{"timestamp":"2026-07-28T12:25:56.137Z","count":1000,"source":"aggregator","data":[{"id":"hopr","symbol":"hopr","name":"HOPR","image":"https://coin-images.coingecko.com/coins/images/14061/large/Shared_HOPR_logo_512px.png?1696513786","current_price":0.02161043,"market_cap":14389981,"market_cap_rank":999,"fully_diluted_valuation":14890452,"total_volume":84647,"high_24h":0.02188231,"low_24h":0.02074975,"price_change_24h":0.00079954,"price_change_percentage_24h":3.84192,"market_cap_change_24h":532439,"market_cap_change_percentage_24h":3.84223,"circulating_supply":665881229.543035,"total_supply":689040019.283035,"max_supply":1000000000,"ath":0.951533,"ath_change_percentage":-97.72569,"ath_date":"2021-03-30T00:00:00.000Z","atl":0.01796314,"atl_change_percentage":20.47355,"atl_date":"2026-02-06T08:40:11.498Z","roi":null,"last_updated":"2026-04-21T10:33:02.419Z","sparkline_in_7d":{"price":[0.02016446320232053,0.02007833159275353,0.019943746740811723,0.019851320529715884,0.01972790337813863,0.01938962808111938,0.019370799631963715,0.019416559350442973,0.025279240588471447,0.028102193551382378,0.026675290215313518,0.02500481995569515,0.03353363773844062,0.032025294117140904,0.03453946288730181,0.03086450635572597,0.03060527721389984,0.026233219789616756,0.026845986275927047,0.023599872030461117,0.024361816712903515,0.024952092777212654,0.02349129453706664,0.023929016924013516,0.023953639261584055,0.02357126424569649,0.02421019757785577,0.026817673578200817,0.026708609724168875,0.02850954758907969,0.02671315900812367,0.02693892172852151,0.024211813453776522,0.02638269811508615,0.02521383064612209,0.024518845659583306,0.023844623801506107,0.024846937363794508,0.02498827018423165,0.025230873931905404,0.024213724281308663,0.024579536401370346,0.02403968845415543,0.023291962589147296,0.02255682949673805,0.022686928913551965,0.02260255109902886,0.022157152977471437,0.022579172321978175,0.022857859450559893,0.022785932493495066,0.02281394063103169,0.022820457164609096,0.022943337389247552,0.02273798980853748,0.02259580035988734,0.02266650602841374,0.02262692715661824,0.022555011874523002,0.021362853396470396,0.021395631089708933,0.021664318073383346,0.021662739944958945,0.021765978964661748,0.021939176235117156,0.022351580652504997,0.022435205168183554,0.022214805727587147,0.021529274268309997,0.02167885349179207,0.021729728571272332,0.02164532701975108,0.021661583067392968,0.02128020087617095,0.021466737109849154,0.021529400812560513,0.021449805313743492,0.021940037537943297,0.022242775949429226,0.02203253810276888,0.021688773757692174,0.022218299333100915,0.022392743568578736,0.022454860187653174,0.02186476652331484,0.0218174590266139,0.02182331391078509,0.022992723072229902,0.02190100959941549,0.021666146123415043,0.021866452919347492,0.022103551324064642,0.022407275424892032,0.02748840577646285,0.024560935191777513,0.023806241355483038,0.023858587033477312,0.02298367617112168,0.022412778599586194,0.022787769488865222,0.0224725970798581,0.02238992309814928,0.021824365332934782,0.02190332702386199,0.02208359246123981,0.02216730303184657,0.022339380338143956,0.022016342587539522,0.021553391027252036,0.021693071774012914,0.02143487144375324,0.02128774833245625,0.02150730424708746,0.02136233839638238,0.02165567412527724,0.02195089118419759,0.02159373740096228,0.021523005737776466,0.021168168607139347,0.021162156382941798,0.02129565651669743,0.021159639121335897,0.02115897782935287,0.021272051951342803,0.02119773231059443,0.02164663796404484,0.022019149514633272,0.0222203103897691,0.022026890450936934,0.02182751133939044,0.021603189838957274,0.02156335840879278,0.02166364506681964,0.02159185845096326,0.02158718373543544,0.021531854791040587,0.0214587039851405,0.021518683226860246,0.02139545987728303,0.021370963768906053,0.021160252195221444,0.0209232667073327,0.020840399044967296,0.020807591557820315,0.02073529382258484,0.020825309915442663,0.020807263329262585,0.02073623581793675,0.020792015117193235,0.020789311895567784,0.020796896056434144,0.0208520731781537,0.021245931468987046,0.021254193156454014,0.021383715262880486,0.021666648136150667,0.021706174881936956,0.02173587056215748,0.021700802839986322,0.02171244251407104,0.021692553403093836,0.0216551133032196,0.021665471201375287,0.02167885886451239,0.021694076957006456,0.021868365862569468,0.02168581816604449,0.02184265472425528]},"price_change_percentage_1h_in_currency":-0.46354766292113353,"price_change_percentage_24h_in_currency":3.8419201579631794,"price_change_percentage_7d_in_currency":8.861431554325874,"_cats":["depin","privacy","ethereum-ecosystem"]},{"id":"metadium","symbol":"meta","name":"Metadium","image":"https://coin-images.coingecko.com/coins/images/5247/large/metadium_symbol_black.png?1729148922","current_price":0.00740095,"market_cap":12874741,"market_cap_rank":1000,"total_volume":55463,"circulating_supply":1739608720,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":1.3,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-5.9,"sparkline_in_7d":{"price":[0.007906421459326499,0.00786294521028335,0.007928820379135882,0.007922627938042472,0.00788861854332192,0.00795726607661196,0.007915308351813248,0.007897772186519785,0.007885877520989777,0.007895196491501052,0.00789366135612394,0.007949694401352403,0.007888131495373523,0.007883628526617871,0.007886250649032957,0.007899575422969998,0.007870428781332168,0.007865487653349762,0.00787482789228715,0.007943170731335467,0.00788869788834746,0.007843804418495024,0.007866597300125504,0.007860640450041678,0.007847729573946381,0.007863039564652959,0.007858069760641413,0.007866945115649882,0.007886413921403233,0.00788884828236586,0.007885805391884224,0.007884294940012668,0.007887518999882524,0.007898351293610667,0.007868262222350562,0.007869889250737633,0.007838993293664658,0.007874802176275078,0.007906146956159954,0.007908351396671185,0.00789999191880304,0.007866218696914857,0.007864609743343631,0.007855598656063424,0.007800565824324667,0.007806059566542478,0.007819723582356473,0.007846906210373619,0.007868448171408969,0.007862202892222019,0.007778630888036451,0.007799475619463604,0.007784692721253917,0.007790036661543948,0.007789552395650451,0.007788517757233808,0.007776253890519956,0.007774425386052014,0.007802741476293855,0.007793418770501032,0.007752990164013922,0.007802341596104723,0.007819531949573752,0.007845916010341616,0.007846849025994376,0.007852657126953613,0.00786648959901354,0.007790600571134304,0.00787346317702526,0.007863383975139714,0.007922653450907676,0.007841452135811207,0.007872377932360225,0.007911331891276416,0.007886545082818722,0.007845469981886634,0.007842601964271825,0.007872858920960584,0.007886563361648165,0.007877396078548904,0.007921301384437257,0.007917468960494188,0.007923575187128733,0.007867025064318857,0.007925255236633146,0.007925983643748892,0.007904848303624618,0.007926889561184472,0.007843079397289177,0.007840396529986417,0.007802792441162199,0.007781941622822615,0.0078067984970895165,0.00780801235518845,0.007788783861822726,0.007795005518640518,0.007790666706148706,0.0077768226583348555,0.007822396671346512,0.007838912867136737,0.007848870283640461,0.007843077014453536,0.007838737754682199,0.00785762361180475,0.007857374917369013,0.007857390762834966,0.007814078481785265,0.007816317005413048,0.007820759729547636,0.007806347676593769,0.00776460233322963,0.007789432682557762,0.007765394030669921,0.007742591928019959,0.007978048454892568,0.007833866588276775,0.007799274968817636,0.00782902573764204,0.007791267490076816,0.007808990891380301,0.00785754690937582,0.007846578101319656,0.007790010486875413,0.007788363153851651,0.007796891098519898,0.007790375071420999,0.007790231395514802,0.007796628799067225,0.007797911009414765,0.007795930665440705,0.007796509743548429,0.007828542002809195,0.007795859657278326,0.007836657802938568,0.007773805305726714,0.007787247798528488,0.00769871842552671,0.0076873172323304075,0.007698837440233063,0.007711364680824291,0.007599276438219578,0.007591387618010886,0.0075872221802741795,0.007582225278130652,0.007531717179637488,0.0074791008564584135,0.007533661965458939,0.007551030101516959,0.0076087924914845975,0.007502206338020117,0.007613340309906481,0.007611669721133826,0.007563701228670292,0.007559865243644175,0.00762034130855319,0.007615166008621589,0.007563205374471036,0.007543372894557427,0.007536828470145337,0.007445409518995754,0.007483866783789797,0.007498858873275152,0.0075624228570556696,0.007521461435558786,0.007343601022208392,0.007394946650215571,0.007457519168446073,0.00735601669121762]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"tendies-2","symbol":"tendies","name":"TENDIES","image":"https://coin-images.coingecko.com/coins/images/102174418/large/x1o0qj8dm7mlay3licerc1y75hr4.?1783667012","current_price":0.01286297,"market_cap":12862970,"market_cap_rank":1001,"total_volume":1308347,"circulating_supply":1000000000,"price_change_percentage_24h":-7.5,"price_change_percentage_1h_in_currency":-2.2,"price_change_percentage_24h_in_currency":-7.5,"price_change_percentage_7d_in_currency":-22,"sparkline_in_7d":{"price":[0.015365104368531751,0.01426845426658451,0.013624560200231705,0.014025669950853624,0.014619899118350176,0.01376236252332971,0.014248293071178145,0.015437538609034313,0.013360329864481388,0.012429371204512957,0.013590847687995998,0.013679900261053523,0.012501801725339327,0.01214952963142594,0.01113750493155415,0.011935658271377506,0.01173959011420389,0.012266982911433041,0.012245914097271951,0.012941545806130996,0.012856671100557146,0.012434164759522932,0.011770368482764823,0.012295024315302454,0.013414546907173959,0.011886553253355844,0.010690091411552674,0.01047725275271668,0.009742145811047698,0.009287452205171036,0.01029842405208274,0.010226431303159795,0.009258990371490451,0.01095001891301736,0.010708286164852015,0.010530474369391078,0.011962144625578314,0.012744656244135868,0.014754232789864551,0.014066435398807241,0.01318764652184977,0.012901522360492074,0.010760087139248052,0.010927930610785596,0.011080859844888945,0.010877730365097002,0.009789253647841539,0.01077992128372171,0.010951076886411107,0.011129683798572789,0.010559593147576317,0.011362546529840187,0.010465609324091749,0.00987941619616017,0.008985939671684644,0.010523798467760997,0.012466151302199347,0.014199709291616517,0.012781678932960044,0.01702353249862634,0.017606491895907492,0.01688031302760107,0.01623150513477488,0.017593868776185677,0.018560564470991074,0.018344222370544522,0.017278345932863207,0.016991177385272033,0.017342133455265328,0.01766980032776339,0.017726156869175655,0.016762618636657373,0.015408955964700774,0.014728991278964902,0.015124042124684454,0.01791351053629717,0.019177213532539237,0.017660794303720178,0.016885901102694924,0.015923420036835584,0.016669236559229944,0.015870830804160956,0.015959265234594008,0.014085272398525714,0.014976590669858335,0.01672661564733487,0.016599628215370588,0.01631331420645699,0.017235786310141592,0.017769948841113277,0.0172518984440948,0.01682684181470204,0.015656345309485332,0.014708953920621848,0.013692022028235053,0.014356054505554406,0.014206307887863154,0.014843792897910503,0.015406707250335236,0.014794322240687668,0.015156244939147686,0.014714481403901808,0.01419623425652437,0.012048379076414841,0.013130669805940966,0.01314223028649497,0.013549315307278686,0.013164144349159098,0.013530285071377319,0.01277281689165664,0.013443535111866314,0.012903337332660057,0.012937749338855642,0.012446870213599076,0.011836769545065563,0.012259753616864712,0.012147031485214723,0.012168238260562169,0.012184150156857965,0.012244253243316343,0.011954702191505913,0.012557471403092137,0.014327003576433123,0.015755301747401376,0.015976784443468953,0.01534961390399623,0.015136977555706473,0.01488385409035842,0.013483361140783452,0.013380464584310026,0.012707253913182353,0.013547943212585794,0.013450658524102366,0.013211023672593296,0.013087092167716663,0.013106184856937222,0.013002357769090245,0.014425953986673838,0.015041683517666713,0.014689152049311364,0.014982374484474374,0.015105244597542712,0.014285813819097323,0.01368015252550441,0.013299188457144184,0.015356156639657507,0.015707852583322433,0.014660068788567007,0.013411767135324965,0.011476727687539988,0.01189467331067803,0.01271640066893974,0.012943365091606459,0.012645787726086459,0.012644558962417462,0.011247354044165355,0.011156926705158027,0.010196266200405864,0.011019015672296979,0.011185681129521884,0.011407624471614293,0.011336311012367012,0.01116744508974295,0.012441901840327962,0.013499099619843642,0.012577873990956086,0.013012751472252835,0.012942536527810373]},"_cats":["top-2000","meme-token"]},{"id":"mwx-token","symbol":"mwxt","name":"MWX Token","image":"https://coin-images.coingecko.com/coins/images/70340/large/38788.png?1761638938","current_price":0.057666,"market_cap":12770354,"market_cap_rank":1002,"total_volume":101089,"circulating_supply":221583086.63091815,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":-1.6,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-7.4,"sparkline_in_7d":{"price":[0.062267624050044164,0.06234562884058264,0.06217510091208869,0.06244245600115845,0.06243805308681787,0.062421949002859724,0.062239268143180156,0.06236825973482322,0.06254351374657947,0.0623614623791928,0.062211120884623654,0.06256716049652011,0.06253879467276766,0.062024853718321414,0.062165939419380055,0.06253129672106612,0.06255343754846047,0.0625098453358508,0.06266638940472652,0.05495772978752573,0.05503530805204679,0.054874475918635784,0.054784668902029474,0.05479077256435051,0.05479403288833963,0.05616908053332768,0.06010694397042603,0.06006621483623871,0.06009019500629911,0.05977958645630909,0.059792704893278946,0.05981557518685508,0.05982284765058222,0.05990139404203689,0.05985557341273027,0.05956585043407016,0.05981695439483022,0.05977086375755151,0.059798979879370696,0.05977090306272154,0.06014622469889505,0.06019644968536965,0.060433743256326396,0.060285773256056975,0.0603029537157082,0.060221320578287565,0.06021324245870375,0.06030113253936213,0.060177698093644545,0.06013353907985451,0.05990027807477553,0.05978001165066857,0.059537648237662284,0.05955023677600386,0.05942811654396718,0.059494911496112114,0.05951363411462042,0.05957520384590688,0.059458197320320955,0.059531880797988414,0.05985183743509497,0.05940293153737141,0.059333053632675735,0.05942545014740671,0.05958822121063623,0.05946076017056543,0.05945302133274627,0.05929290247060621,0.05972495558837725,0.059682162435217026,0.05971390530042801,0.059703078020710176,0.05948057495839748,0.059443710903502034,0.05933509436162069,0.059412723112451535,0.059445108382656334,0.05979472606877677,0.05952143551923476,0.05942387766156283,0.05956634794152283,0.05958785896459758,0.05931427453959042,0.059204478534344705,0.059298156631446,0.05919581183529497,0.05956948450355931,0.05939910367108999,0.05956082681469847,0.05944805339381116,0.05950220709184046,0.05961408028067719,0.059584115276416376,0.059492793297661176,0.05917567416763931,0.05921404189215786,0.0592001721468699,0.05928738214048264,0.05947397053285497,0.059541580153954,0.05928522676350056,0.0592519880422221,0.05925174253332418,0.05917206430256501,0.05909579812744004,0.059332216853944776,0.059092618798873404,0.059172812836753574,0.05945177817463944,0.05953436642862212,0.05974223687409857,0.05951624435671509,0.05942829213588795,0.05905667050956719,0.059133870622095214,0.059281609829961286,0.059290835541225266,0.05929675380349009,0.05924998632300712,0.05906463942739193,0.05923016395197842,0.05905651692794902,0.05923265192107618,0.059255046239012295,0.05920189850939314,0.05919447182925444,0.05941098979064248,0.05959148730540008,0.05935500058173801,0.059184877124442675,0.05927999535181888,0.059231216868476017,0.0592680298354573,0.059213475759274,0.05897046110050218,0.05920666705876959,0.059575827823216417,0.05894841317469551,0.05917596101625769,0.0591991048102683,0.059343693935729434,0.05911451659934191,0.059195242127547336,0.05920935236274563,0.0596083333847719,0.05799854805177631,0.057563153791262964,0.057608036728162344,0.057730914238775174,0.05781717478125258,0.059689619191597286,0.05969921748729757,0.05976364160698379,0.05952441723457613,0.05968591479699643,0.0595903489849708,0.05962065390382859,0.058838390752681345,0.05888499547330361,0.05888303737869876,0.05891274397991137,0.05890337497282884,0.05888124300609295,0.058919296679416276,0.05886295211110765,0.058895077726112674,0.058798751026108376,0.058678240059210574]},"_cats":["top-2000"]},{"id":"mira-3","symbol":"mira","name":"Mira","image":"https://coin-images.coingecko.com/coins/images/69491/large/mira_logo_200x200.png?1758751854","current_price":0.03944085,"market_cap":12670674,"market_cap_rank":1003,"total_volume":5001311,"circulating_supply":321456137,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-5.7,"sparkline_in_7d":{"price":[0.0413842418461574,0.04191619396306993,0.04182647775446079,0.04128776564772828,0.04170587365850347,0.0418870915221111,0.04175478576297791,0.041781148760409455,0.04177373866789714,0.04158920519457527,0.041426423044813185,0.04179776776958027,0.041748294438819965,0.04890125631665571,0.05055372057921963,0.04988142434580458,0.04740940853109167,0.04478128387601795,0.044452090925746444,0.04464177539973486,0.04398740317592683,0.04441907309264694,0.04425404148015953,0.044331781259758604,0.04403288603637855,0.04409171057362004,0.04450394558786715,0.04471847210398404,0.06303029799730354,0.05240079724794539,0.051222741333779166,0.048863255770721314,0.04830677543721953,0.049716581281837056,0.0490250061538296,0.048554479746703294,0.04873328030652796,0.05107433061239124,0.0486606715597941,0.048606818496928925,0.047416237002016616,0.049868027777164196,0.04953338903081214,0.04885067038472803,0.04752467364090208,0.04817926814251692,0.04741890360152319,0.04725724985059465,0.04773207144907254,0.0462508613555952,0.04665432921169098,0.04631134093605404,0.04591113161577158,0.04583405966458882,0.04548264879758414,0.045444579415850596,0.04559137752016903,0.045931264024310976,0.04578337043088998,0.04600052663799913,0.04496317783765852,0.044849834095799165,0.045342639258180224,0.04531046791200383,0.04517583672309457,0.04582310544966696,0.045254610292518704,0.045967874014614746,0.045628614842168555,0.04483278315935571,0.04441947409492958,0.044217763265407654,0.04428572297162854,0.044708249874608585,0.043863603011240856,0.043661752055288744,0.04379090799263792,0.043689058096504446,0.04335783438915277,0.043416831306947255,0.043436445166931355,0.043063644415057806,0.042926795770075785,0.04313574815708487,0.044116505106290296,0.04640993457321204,0.04749392041617819,0.04567407317722119,0.04468914479491424,0.044451700333894374,0.044797430546267884,0.045355510219224356,0.04440503004091469,0.04472987124349007,0.04491086026160137,0.04538164925918467,0.04542154116675071,0.045108768371390356,0.044896737581628265,0.04466421886316317,0.044405378427367456,0.04392823085519074,0.04406795949079489,0.04392222175457168,0.04385712892951975,0.043848592789135055,0.04411986402853782,0.044121652653778605,0.044520353941947956,0.04327019536176612,0.042778515958581925,0.042644430338160316,0.042385413227948025,0.04256673765010355,0.041843195023011134,0.041755821081191045,0.041770598522207485,0.04170302336065291,0.04184500484278882,0.04194485182227136,0.04176597046778289,0.04241486895194085,0.04224441919326285,0.04246719221189688,0.04244508728936136,0.04290149343214129,0.043000670011024096,0.042917499335648986,0.0431403631026501,0.043477360976291526,0.04307842870214412,0.043295372353801244,0.04285552096571197,0.04188168563948003,0.04192112483041115,0.04175593052271511,0.042047808768834925,0.04205606645052216,0.0421310765110817,0.04203123923751378,0.042581711720130706,0.04214653459163057,0.04197076764328933,0.04210504840702361,0.04215218286291033,0.04158622583762055,0.04139073139202222,0.04052511470708363,0.04018528879391722,0.040497808464244514,0.040371660852369165,0.04012446581574918,0.04049402416834036,0.04036073876111747,0.03968493028064575,0.038859399854787674,0.03896961280311763,0.03911220517134824,0.03861859993043324,0.03856170248662986,0.038787539193573126,0.03911949384194385,0.03890523983766779,0.038701499557459836,0.0384444264720623,0.03859619389349331,0.038579480424666183,0.039087989775263975]},"_cats":["top-2000","artificial-intelligence","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"adventure-gold","symbol":"agld","name":"Adventure Gold","image":"https://coin-images.coingecko.com/coins/images/18125/large/lpgblc4h_400x400.jpg?1696517628","current_price":0.14527,"market_cap":13435210,"market_cap_rank":1004,"total_volume":10138016,"circulating_supply":92830001,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-3.2,"sparkline_in_7d":{"price":[0.15180511315181144,0.15146013736637068,0.15231870483242932,0.14972348156677223,0.15025217963671514,0.1541146152776718,0.15574694701702954,0.15356312154978516,0.15364786336145808,0.156236878949011,0.15602511754068138,0.156354012636431,0.15554708509557888,0.15674025459134044,0.15607081538147982,0.1544971279404165,0.15235627607508076,0.15165033184620255,0.15141149949990507,0.15091790864082255,0.15070061997284784,0.1504755927763746,0.15250921609475598,0.15265461337316572,0.1521932805780347,0.1530143161420137,0.15414366306449076,0.1538518016111707,0.15400312855716503,0.1568961516867752,0.1562285930177223,0.1569186631360274,0.1559336569188184,0.1569460588204618,0.15492521054926717,0.1557695486730166,0.15542391487005058,0.15766390130299887,0.15670262743596086,0.1543122783434588,0.15496618778190974,0.15521715199479724,0.1534251811972406,0.15271252203757327,0.15200607187213355,0.15243435362022587,0.1512856902097856,0.15148057323784725,0.15054737624704276,0.1501957464816101,0.1492590200003772,0.14991997417601519,0.1482482037347845,0.14706881253982987,0.14609333959637807,0.14696535113683362,0.14867015019377952,0.1498352105862866,0.1485355444962389,0.14871651090813226,0.14849721571555918,0.14861173353050317,0.1508868400843867,0.15238011507457022,0.15449814666584816,0.15300258446001125,0.15255421177932815,0.15268470993658978,0.15808397323621623,0.15762958649498648,0.158392865503239,0.15813353769319327,0.15881114411617686,0.15420533318657245,0.15215181406312853,0.15307864172250707,0.15314401089918062,0.15152757453450796,0.1527997156853285,0.1517303315436109,0.1504201488050335,0.1498774163859744,0.14863041109666664,0.14901295605704395,0.14950866918298897,0.1520478325111076,0.15534318417720694,0.1552868968177449,0.15602507464583246,0.1560084177752956,0.15337787686538343,0.1526386881667774,0.15038076425311878,0.1512622985949045,0.15312569715354948,0.15306269201293748,0.1544445938240374,0.1538197818442592,0.1518545872949979,0.1506150586845669,0.15039852862905873,0.15025978246237917,0.15003368663704303,0.1494057581143085,0.14874884170951622,0.1480141170325868,0.1483021404487844,0.1501482936187401,0.14968297793223714,0.14928908270247696,0.15280547614365197,0.1525519279961172,0.15250206893872575,0.1513914033445121,0.15070131883453378,0.15075034979547433,0.15135945333032888,0.14992205618433266,0.1507485581054469,0.15075594119992575,0.15012009458079256,0.14938447107862668,0.14823979531410814,0.14852437249692288,0.14962818406854622,0.15042391461657625,0.14963955073115726,0.14987480122183353,0.1488499386985588,0.14935451122319643,0.1508163714083302,0.1510634592346727,0.15013662836039765,0.14982314000382263,0.14900548406778089,0.14841981255094622,0.14841601066030766,0.14793936329078566,0.14811402380316113,0.1467303521217437,0.14651685779899432,0.14639975823124918,0.14652737925853546,0.14588525780489162,0.14630698517473004,0.14672247343485076,0.1472858323261006,0.1432376335458628,0.14243669964073793,0.14533078428667057,0.149826888365204,0.15028634433380275,0.15323289567966775,0.15544987275612274,0.1533642799725562,0.15002839992605618,0.15046188415248607,0.14788451575704029,0.14490893448069378,0.14895810957370156,0.1500510597219405,0.14775905691983435,0.14675420887142454,0.1461823460638521,0.14560743375123364,0.14707682811277306,0.14584602860093995,0.1457796657975127]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"vin-2","symbol":"vin","name":"VulgarTycoon","image":"https://coin-images.coingecko.com/coins/images/102172720/large/1000054394.jpg?1775042987","current_price":0.760764,"market_cap":12644381,"market_cap_rank":1005,"total_volume":50572,"circulating_supply":16624000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-3.5,"sparkline_in_7d":{"price":[0.7859178479408004,0.7854134259652222,0.7857679275688791,0.7865140144873728,0.7869938941329002,0.7874162275739394,0.7864062381238413,0.7847834890684643,0.7849763480889324,0.7847945757028888,0.7850490182693693,0.7851197897944099,0.7824865009225777,0.7835786818709851,0.7794203905822331,0.7811068677566481,0.7803455203355476,0.7834980428263519,0.7759855265530834,0.7818149802186226,0.7799645868124647,0.7720440856803428,0.7724607076724419,0.7838654073048624,0.7847689882546823,0.7889305035665352,0.7992095932761389,0.7892053800610411,0.792783945077412,0.7999437976039571,0.7841337333858691,0.7824449012211037,0.7859081875148697,0.7855823607577141,0.7857476632792901,0.7859264259010612,0.7839949554739158,0.7868655187119082,0.7868550564194283,0.7882514417415735,0.7813870557335344,0.7827136646163277,0.7859875540070683,0.7847602593225024,0.7829188395645047,0.7861467548704038,0.7926989248625371,0.7870501559276825,0.7843578101020026,0.781230516422364,0.7795210256090481,0.7764210865203943,0.7796835769893278,0.7804198431048563,0.7790362647799327,0.78060493855973,0.7802220559795701,0.77640587110209,0.7807957323572444,0.7805709471631007,0.7797633849819608,0.7766083572459567,0.7558771742441007,0.7550395176177862,0.7576614498363181,0.7656943610473639,0.7599872033348729,0.7710807635767116,0.7612427153250879,0.7609623085387985,0.7579509335667789,0.7603635699707623,0.7648409775227413,0.759396135299593,0.7407262536337735,0.7418680424837933,0.7394082090189298,0.7392475919324291,0.7425644026297523,0.7437098499823454,0.7446002298874349,0.7454924684480094,0.7444889046281625,0.7448543048108844,0.7449904905662507,0.7455565981581073,0.7446839907158386,0.7456112373860478,0.7453688328442818,0.7461239760176686,0.7426343619136103,0.7424785011360429,0.7421713906819813,0.7418686389526861,0.7422287288813133,0.7419902795409926,0.7421403135643257,0.7431927832991368,0.7464387087322034,0.7465480656603108,0.7458296243949795,0.7464928176895436,0.749084007491302,0.7486972800099903,0.7487760403171051,0.747966716747324,0.7488559020678626,0.7482223860957228,0.7473224860324027,0.7466570676733955,0.7485690642408414,0.74788850107984,0.7459242689803094,0.7474573106143695,0.7494202097867448,0.7499051537006995,0.7488329164914769,0.7454972410939348,0.7508690530260913,0.7519781016251351,0.7544670021694551,0.7547864758915598,0.7522494245657365,0.7540021773058286,0.7592768694557536,0.7567675508485576,0.7557028221522087,0.7556118472027972,0.754831671983441,0.7545838864892808,0.7576554569966291,0.7592876373233539,0.759344832816802,0.7528944280167434,0.7542232994489907,0.7558557398059477,0.7531553564319176,0.7571850110748121,0.7576588373219777,0.7581797349717859,0.7580487982426026,0.7576524550890061,0.755618863040233,0.7578823058072565,0.7544878319023689,0.7593623398892111,0.7610119332368873,0.7561065494846275,0.7565331642967226,0.7613463544362798,0.7615453815170258,0.7585008306297664,0.7595067431464475,0.7586352765569765,0.7571632169628469,0.7509632827801384,0.7503623466202297,0.7492719386166039,0.7475274917235857,0.7479561677588207,0.7496680006859672,0.7489319443308731,0.749473712869669,0.7501983537427118,0.7505293578781183,0.7517325132759374,0.7509771827420714,0.754200840054655]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"alpha-quark-token","symbol":"aqt","name":"Alpha Quark","image":"https://coin-images.coingecko.com/coins/images/12872/large/alpha_quark_logo.png?1696512660","current_price":0.528536,"market_cap":14167976,"market_cap_rank":1005,"fully_diluted_valuation":15856006,"total_volume":1780302,"high_24h":0.538257,"low_24h":0.527877,"price_change_24h":-0.004955788307762443,"price_change_percentage_24h":-0.92893,"market_cap_change_24h":-133284.41263338178,"market_cap_change_percentage_24h":-0.93198,"circulating_supply":26806201,"total_supply":30000000,"max_supply":30000000,"ath":15.37,"ath_change_percentage":-96.56218,"ath_date":"2021-02-26T02:10:57.005Z","atl":0.442227,"atl_change_percentage":19.49961,"atl_date":"2026-02-06T00:15:40.103Z","roi":null,"last_updated":"2026-04-21T10:30:01.328Z","sparkline_in_7d":{"price":[0.5315488425325794,0.5298265897731702,0.5321523051254172,0.5318360859929778,0.5291472901367248,0.5283605652918832,0.5285461115496384,0.5320500179191209,0.5320177066043418,0.5292864426173981,0.5295456460516949,0.5319699703631449,0.5293080096950719,0.5294891756124012,0.5297340036847048,0.532173255057362,0.5321181237859358,0.5321615960843058,0.5320331513602123,0.5293184611955494,0.5240525189780545,0.524733406702789,0.5249344483828471,0.5231554447393244,0.5227490138578399,0.521215110876343,0.5242820092915427,0.5246964808194625,0.523992465909536,0.5244376894555413,0.5245827313420562,0.524399975631642,0.5243131223546834,0.5259415826526352,0.5258467816275827,0.5256420119282499,0.5294128681494245,0.5318982445364359,0.5313522975724146,0.5291697583134237,0.5289477632157058,0.5293758102863082,0.5276826124277512,0.5282758031839884,0.5281012383041297,0.5278165716071452,0.5282320383920968,0.5286811072576092,0.5285882783751015,0.5285913630286664,0.528379317515139,0.5283071190469807,0.5282699985663516,0.5282835379027686,0.5283824019039779,0.5253610957145809,0.5273353985845746,0.5256089091201716,0.5257663524237445,0.5289231835119382,0.5287681242601935,0.5304331022837434,0.5344572452220998,0.534481463283002,0.5345789619124012,0.5326990712992885,0.5325834868816488,0.5327769527305675,0.5352186120829822,0.5350892588817792,0.5328794116301449,0.5348016419516258,0.5343488484176554,0.5347515094794109,0.535322223505277,0.5357410752594542,0.5371752470028565,0.5371303790589111,0.5378136566379281,0.5465585099845408,0.5459402436449836,0.5461064452916432,0.5461116467825994,0.5453047029775383,0.5449346510683468,0.5455389645630501,0.5450036695528291,0.5455992480998095,0.544990970229294,0.5444489171014042,0.5415236904197578,0.5418090352988132,0.5413006586333046,0.5410848231534582,0.5407135018234323,0.5413089779507193,0.5412045173919049,0.5413825664114371,0.5414162157363174,0.5411019739684964,0.5375285018058258,0.5366706673737026,0.5387093927375725,0.5383171014407598,0.5383049103782891,0.5374207570817621,0.5378622389765282,0.5379256654665143,0.5373696575455312,0.5378943417990272,0.5377413761583326,0.5379945398508021,0.5346194581676676,0.5364968014627032,0.5322679373123256,0.5468416175379646,0.5429751382199846,0.5510417707295125,0.5503513624315091,0.5590005825312888,0.5645080536932449,0.5559424152426292,0.547750914551353,0.5488568306526372,0.5362526667376902,0.5410161725854996,0.5411867428654689,0.5438651744110089,0.5366734276686611,0.5388704991838301,0.5362342996191133,0.5411721965568975,0.5330492332135042,0.5274931356159727,0.5272723907647096,0.5331690521972587,0.5304597665196583,0.5256670465852883,0.5315172876801597,0.5313287824553012,0.5303232931081903,0.5287899699346099,0.5334192239622705,0.5287893999282576,0.5297459549897576,0.5338607203692879,0.5328233888356994,0.5326497510912285,0.5353854310689756,0.532967896635518,0.533855290128998,0.5347989489374478,0.5342155734417409,0.538015910061452,0.5337032669878317,0.5349505468075252,0.5341708774269284,0.5343047981183914,0.5341972528097534,0.5324965542954025,0.5315482377709265,0.533982060359999,0.5333104483647536,0.5332434651963817,0.5339371534595287,0.5320818371555438,0.5304637077523993,0.5307182622409098]},"price_change_percentage_1h_in_currency":-0.018642724305414197,"price_change_percentage_24h_in_currency":-0.9289336750874215,"price_change_percentage_7d_in_currency":-0.6204386251355525,"_cats":["non-fungible-tokens-nft"]},{"id":"superform","symbol":"up","name":"Superform","image":"https://coin-images.coingecko.com/coins/images/70945/large/superform.png?1764747920","current_price":0.061308,"market_cap":12643662,"market_cap_rank":1006,"total_volume":5814118,"circulating_supply":206231260,"price_change_percentage_24h":-11.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-11.1,"price_change_percentage_7d_in_currency":2.5,"sparkline_in_7d":{"price":[0.06025395556067796,0.06006961107092586,0.06012216361701335,0.05981735133957771,0.05923670204225004,0.05937768107523817,0.05955221867470154,0.060924030977791574,0.05945431613538107,0.05981342980099875,0.058706887781456794,0.05983294527468833,0.05882319242062689,0.058754975712820394,0.05863238059470081,0.05988480258725659,0.058517224731712926,0.05836723470160547,0.058610274013317185,0.05857193858174185,0.05920427403923656,0.05862039401502885,0.05855106841197299,0.05825382721097661,0.058007630389961665,0.05810984888144901,0.05833864209963153,0.05840681949108561,0.05852830048314798,0.058581074861995305,0.058622966148515865,0.05864002007601078,0.058717756783885744,0.05873925318664956,0.058771084930736246,0.05876995695531004,0.05897584737006505,0.06095551417118093,0.062491829314781984,0.06224900534825363,0.06290156536260429,0.06231978922503624,0.0608464732404715,0.061276963388128276,0.06181810960548627,0.061638168825368794,0.0616721692562923,0.061991316797900944,0.061126467904325195,0.061500291440390556,0.06112256907493501,0.06160066076555923,0.06109115961565672,0.061219066807812646,0.060880510605480706,0.060825939888696876,0.061251900645486974,0.06154991262287713,0.06156392293537531,0.06150238531271355,0.06155285861129529,0.060374010157080146,0.060127049594929434,0.0601113792073521,0.06012977375137835,0.06019888052748891,0.06018062751877465,0.06047561602281799,0.06038423371631831,0.060583880029443586,0.06003592169776058,0.06023512992376595,0.06004914259002798,0.06014441035863074,0.059674443480036726,0.06005470664419873,0.06024729372080882,0.05959247515222954,0.05960190866965466,0.05966481089634875,0.0597699294280408,0.05992528937636017,0.059599177799071874,0.06005840577335121,0.060435133741066044,0.05949712736882141,0.05903207001272839,0.05919345399911857,0.058609652501874096,0.05920817885939121,0.05895130180369073,0.05878716010180529,0.058983894104237516,0.058772879697737854,0.058641288706975915,0.058869234034189595,0.05914893684483717,0.05905858846148569,0.05876330742990265,0.05892705025784081,0.05943268014545004,0.05928747394337172,0.059143543695385485,0.05928412667825962,0.059579468008472615,0.059243787658282844,0.059197423299744284,0.05930415188885848,0.0594164481966976,0.05909761205684491,0.05921708246566047,0.05933446081328182,0.059209690559078446,0.05959849088251392,0.059314388533713826,0.0592574210046646,0.059411378260498623,0.05935755380259336,0.06014523447504662,0.06029824232821202,0.06023990898950968,0.06007942972557487,0.05954171777513542,0.059546918450645206,0.059412866444040396,0.060045814211029974,0.059996862492077474,0.0602470084152891,0.060032962866297314,0.059960688078660784,0.059958106686838174,0.06004114491216803,0.060713685566290636,0.0646217082019789,0.06742931652071017,0.0711774466145598,0.06610199372226404,0.06788703697191138,0.06716932145908552,0.06713721398554413,0.06670961131214373,0.06796959831650563,0.0676587621676933,0.06877056515295749,0.06865922714600374,0.06794187092161942,0.06768528601814341,0.06745981169950709,0.06695718045372726,0.06656517504645605,0.06456381869019152,0.06537483730099032,0.06579340254869119,0.06696683370297503,0.06733303918487352,0.0663216771288819,0.06809926050932268,0.0657116232164423,0.06505418074072926,0.06413645390446178,0.06210183627538159,0.06081426374180722,0.061492299764691054,0.06340332024110748,0.06249454140314968,0.06096051809650787,0.06130159520278748,0.06113944226297582]},"_cats":["top-2000","decentralized-finance-defi","base-ecosystem"]},{"id":"lagrange","symbol":"la","name":"Lagrange","image":"https://coin-images.coingecko.com/coins/images/55550/large/Lagrange-logo-png-gradient.png?1746637731","current_price":0.065509,"market_cap":12634300,"market_cap_rank":1007,"total_volume":103527863,"circulating_supply":193000000,"price_change_percentage_24h":-8.4,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-8.4,"price_change_percentage_7d_in_currency":11.2,"sparkline_in_7d":{"price":[0.06023458742751629,0.0628841494306703,0.059933050304513596,0.05893518075198933,0.05745697596736953,0.05699083080442502,0.05639167668611639,0.05583434724457173,0.05610404572589125,0.056557661120612175,0.05678657356197372,0.056371547084477044,0.05596798152756052,0.05349127868524668,0.05394595767564415,0.053932558796913506,0.052632576916643484,0.05338861660284024,0.05273000587288596,0.05220480842873256,0.05442649788556165,0.05489894398475817,0.055089684834559886,0.05473978191881315,0.054197293850114917,0.053947819226592295,0.05410134564990838,0.0538215701713301,0.053786840762894125,0.054078966941872135,0.054325132712095374,0.05454200570573122,0.05420039908834875,0.05523806559879631,0.0548378754037243,0.05495958869235318,0.05463468254650463,0.054593457689817666,0.054065496723311166,0.05382266600463243,0.05580294312876646,0.0553905350601747,0.054879057900112244,0.053969924950420696,0.05437876900048096,0.0551492931180701,0.0563471926153247,0.05615819537997324,0.05550784983255619,0.05637726088042502,0.056268319731676356,0.05802053545935064,0.05990047029614003,0.05952810984603718,0.06546175977724952,0.06862678124901317,0.0693064162128014,0.06600331578341571,0.06551682508972995,0.06467229409660898,0.06480001261400523,0.06477659879810913,0.06857423497226674,0.06849900973480418,0.07073910435821175,0.06721002917068615,0.06669304680749924,0.06728301934822761,0.06747507348409383,0.06697270232049743,0.06603062940656947,0.06669987715982481,0.06748838366679476,0.07226383246424449,0.0738690274110462,0.07661624610531587,0.07349722282964379,0.07022433180599276,0.07040005132870837,0.06916930248067607,0.06939383321648997,0.06867076184777422,0.06832531767245688,0.06820994847894382,0.06836654236994413,0.06704527697427638,0.06662177037067281,0.06551621103241016,0.06420156877814608,0.06560605858646543,0.06824489073177535,0.06784227870930121,0.06928371566098986,0.06743724962665627,0.06470794481231963,0.06515678657717086,0.06476728756254486,0.06757923157092562,0.0664358785121617,0.06656471657509466,0.06536391964584079,0.06581602219274046,0.06628401398255448,0.06705040750095576,0.06644952326244692,0.06726671891698625,0.06692687755399519,0.06644312024955207,0.06594491136041458,0.06718888699793354,0.06675811000698066,0.06608928715120482,0.06675681720567136,0.06790871414035193,0.07044937392505786,0.06929055825871626,0.06855084507731601,0.06816878418516902,0.0684053805057836,0.06750939150432853,0.06933856410279592,0.06766493028825395,0.06952814706838324,0.07227220954127685,0.07617964419109453,0.0784828520898895,0.07530530137728274,0.07617958083456652,0.07551308606285705,0.07730621583618887,0.07805040381510102,0.07651478411861115,0.07582762543624187,0.07790393368550201,0.07332570868357349,0.07258834266622065,0.07352616239629463,0.07252411555261029,0.07528271299301018,0.07051466698011712,0.07230723949724133,0.07292892445663643,0.0722457181214844,0.07249284355848375,0.07209087391148106,0.07507720995625622,0.07433321536666791,0.0745902588002468,0.07429600514671976,0.0829089591880934,0.1002755971198459,0.10913758775629719,0.10351257134047193,0.08823913142058418,0.06906418395356216,0.0660273819829149,0.06439964038139069,0.06778055190877044,0.06838956631964813,0.06722022089095944,0.0647765796784225,0.06469608176555022,0.06687699229599323,0.06623838810188395,0.06647934372393183,0.06649030558406112,0.06754554437254194,0.0670605605836266]},"_cats":["top-2000","artificial-intelligence","zero-knowledge-zk","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"mey-network","symbol":"mey","name":"Mey Network","image":"https://coin-images.coingecko.com/coins/images/52249/large/logo_mey_200.png?1732828172","current_price":0.04709743,"market_cap":7414934,"market_cap_rank":1007,"total_volume":309562,"circulating_supply":160718021.37558556,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.04768597187643828,0.04736981106481166,0.0475731579177356,0.04777066605704049,0.048096561169945436,0.048049854645009514,0.04809328731045793,0.04801976897202102,0.04809234071482695,0.04812397890817424,0.04796147447013436,0.04806365092365565,0.048083763857063186,0.04838527822362131,0.04848835101857579,0.04847023091426981,0.050064520982750625,0.05259231354258427,0.0508181044465267,0.05058668704644103,0.050377187585552236,0.05054395639988277,0.0502069110739057,0.05048244604839637,0.05096427209868668,0.05075807397539451,0.050137718408806424,0.049819957497957715,0.05046601773520159,0.05056895589393278,0.050089796068609256,0.05014681930795904,0.05013146693230027,0.05020523369371983,0.050265247467831835,0.050386190051975054,0.05029843174705446,0.05033566051084236,0.05043219120313883,0.0500925165165203,0.049881617341028556,0.049731501782998115,0.05002205466042694,0.0501426565570954,0.049103063161405676,0.04916281274601136,0.049153068619002115,0.049166210223662354,0.04904897490774459,0.049108944155938944,0.04887984899551807,0.048710510868028044,0.04871560285275721,0.04952670860564125,0.04963223487326943,0.04959763057773025,0.049457226804050604,0.04940478999566772,0.04953031765501509,0.0494739946137195,0.04901396155916255,0.04911306614467092,0.048886490332965105,0.04917776144424463,0.04887761982624879,0.04895685907634191,0.048808714181859246,0.048531333074549814,0.048759924119518905,0.049116393557490895,0.04879773239330923,0.04908483521666911,0.0488618389094259,0.04868446066439786,0.04843831357734494,0.048716038618852604,0.048838685159800416,0.0491788658820966,0.04915082031388309,0.0490044381038661,0.04889877499774022,0.04925686782725301,0.048780582814670834,0.0490022308478925,0.048893964929250605,0.04917492852462805,0.04920122152103362,0.04876586561400708,0.04883242544384064,0.04939108234980136,0.04929869640078106,0.04937281318969313,0.04925933458648188,0.049404969875955065,0.04937872717753593,0.04945313561143655,0.049593793082443154,0.049649986462240434,0.049861233098651106,0.049722044264628,0.049563941418336345,0.049467909826255305,0.04958129473603437,0.04932384823939797,0.04935227003668083,0.049498201357012155,0.04926309975406873,0.04938469704080173,0.04937906819974139,0.0490824034745848,0.0490184116355036,0.04883855909380709,0.04897179469740781,0.04900293763724858,0.0489000079012946,0.04896804366245978,0.0490387060297958,0.04910267689194789,0.04900812979066183,0.049022254733726116,0.0490383943057951,0.04900008734714546,0.048979389679336974,0.049012203945397036,0.04899537674949103,0.048966735214292983,0.0489467399310293,0.04904164132903429,0.048814177188619357,0.0486681500125012,0.04900682267614265,0.048909855772570704,0.048527888343746675,0.04766316160689279,0.04780310550509928,0.047921206725662004,0.04816390526614572,0.04855207191126544,0.04837158998394922,0.04854576515138648,0.04718781096465696,0.04752056700348909,0.0471587820008107,0.04718906735247155,0.04709374827841761,0.0467099173867766,0.047189832224169455,0.04724538099172268,0.0472484582448441,0.04768973569977348,0.047712716638632274,0.047695909052263764,0.04757086891197065,0.0476536377544473,0.047283669814999076,0.04709497189256112,0.04707164201799295,0.04711695173169625,0.046938053209305004,0.04691658436994839,0.04717744011415035,0.047615396752968525,0.047219157652334906,0.04753283089926167,0.046943378020186326,0.047855824158020685,0.04721186503974607,0.04721388314570595]},"_cats":["decentralized-finance-defi","real-world-assets-rwa","base-ecosystem"]},{"id":"bob-build-on-bitcoin","symbol":"bob","name":"BOB (Build on Bitcoin)","image":"https://coin-images.coingecko.com/coins/images/54720/large/BOB_symbol_colour.png?1741195397","current_price":0.00403001,"market_cap":12575978,"market_cap_rank":1009,"total_volume":13050131,"circulating_supply":3118586667,"price_change_percentage_24h":9.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":9.6,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[0.003953979761390963,0.00393228151083392,0.003921114815211066,0.003951324231488969,0.003931556866572568,0.003936836438865268,0.003949972054536511,0.003976008752058798,0.003990539900445425,0.0039836717378058245,0.003988350189093515,0.003981170700488311,0.003982018638908388,0.004052987682388522,0.003955289750375049,0.0039539094005256945,0.003987620221599882,0.0039805941172921565,0.003982346223160512,0.004046099769052888,0.004036978834775472,0.0039551585302608815,0.003961437245914886,0.00394252289929467,0.003932739188748832,0.003953167789775796,0.004007374545988823,0.003971144929283397,0.003995489138540446,0.003975079300652236,0.003993600072895225,0.003994031537307523,0.003990174514853666,0.00401214084671919,0.003992799306868408,0.003997373740947967,0.003990635013794,0.004022535814247441,0.004018603596146488,0.004023520269650374,0.004021752761076593,0.0040199060216822196,0.004028791075143559,0.004034582587618372,0.0040280597443221,0.0040285430363523715,0.004030376408881671,0.004028018645902756,0.004022489005668692,0.00399638747569321,0.003996965927619479,0.003985425152739592,0.003951147379234733,0.003913174887006896,0.003871211772048701,0.0038878673211580617,0.003909892733313403,0.003909751327118034,0.0039126935831446455,0.003918403288619219,0.003923324387541944,0.0038968282773898374,0.0038914988282251228,0.003890729638377179,0.00389693544677155,0.003891073940612627,0.003901279136570534,0.003888476185915171,0.0038876961138324,0.003914921955967952,0.003897891041133992,0.0038692068112653943,0.003856916276687102,0.003868056033063791,0.0037911828818630584,0.0038061271731362617,0.0037955903745833233,0.003795147675693294,0.0037589564957775114,0.0037686285635445092,0.003770089765810742,0.003770088551407594,0.003782563541113889,0.0036985866101835133,0.0037261287724944044,0.003715730185072912,0.0037228843582080137,0.0037142651030919217,0.0037127481531744736,0.003690614489461481,0.0037126702734655214,0.0036883294373906907,0.003728317051541098,0.0037417240519188088,0.003741101561394035,0.0037268091400185026,0.0037269114961722143,0.0037323347212290677,0.0037427237771917457,0.0037887033342321364,0.003807169987536536,0.0038052123185670305,0.0037984984685121596,0.003796897643674285,0.0038065662783002795,0.003813202963352503,0.0038169250800422524,0.0038238245102741823,0.0037974789494739534,0.003960118400488463,0.003817085252299284,0.0037684100122343444,0.003786235640908739,0.003786571209855289,0.0037367314122300314,0.0037291402207356547,0.0037179867508945396,0.0037178857754875706,0.0037396612553366394,0.003748053495702416,0.0037118919032299545,0.0037096281528948413,0.0036712174828708918,0.00366320197022562,0.0037838526921401086,0.003820677226241027,0.003667222560962596,0.003671430321461807,0.0036576817322457947,0.0037439000336226243,0.0036900225356345183,0.0036990072661702367,0.00369947400985205,0.003704158448703466,0.003721480197474594,0.003708665797473688,0.0037168679887488337,0.0036541785087643996,0.0036862148403303133,0.0037029779793929666,0.0037003583468775227,0.0037018768645949536,0.003702285054658943,0.0037104161561915235,0.0037112472962837553,0.0037111792234150753,0.003712062862236934,0.00435686820804203,0.005139417973383549,0.005122082546976167,0.004763497886591967,0.004890502679041948,0.004721335076606545,0.004993407418890341,0.0048106677390399805,0.004909701486157037,0.005410064839513669,0.005045242131695778,0.00496251179763401,0.005102888930390941,0.0050287774352657045,0.004970976575176424,0.004747832250420131,0.004395129851810267,0.0041736578793294225,0.004302299943388853,0.004040061240574716,0.004066324906340432]},"_cats":["top-2000","layer-2","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"vcred","symbol":"vcred","name":"VCRED","image":"https://coin-images.coingecko.com/coins/images/69495/large/vcred.jpg?1758767359","current_price":0.978976,"market_cap":12335100,"market_cap_rank":1010,"total_volume":2.88,"circulating_supply":12600000,"price_change_percentage_24h":2.8,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":2.8,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[0.9858558124332276,0.9785377826631223,1.0044130521882662,0.9976007688061446,1.0057657520508096,1.0032996538311798,1.0038368814672185,1.0020628219880892,1.0013687967942704,0.9979677626386261,1.000190780857228,0.9933248716266436,1.0040117659029941,1.0033106079862493,1.0019516167503635,0.9993088841017552,0.9982206377586164,0.9675208819062924,0.9442524648135258,1.0021638506536454,0.9990808524333885,0.980647228632719,1.0277933717102075,1.0082580358444944,0.9546820859421539,1.0385825938332978,1.0176145951594595,0.9998908003229153,1.0076270430141927,1.0009065220171598,1.004857134443007,0.9904454558491043,0.9849403889908517,0.9989113898782668,1.0155338109848926,1.0138047031998338,1.0114537566981296,1.0152728358761072,1.0082296885298376,0.9903654849287058,0.9925831471524029,0.9999104404850243,0.9978852130870514,0.9915082657296991,0.9787577656564759,0.9907505306431251,1.0006883174087078,0.9906381299958827,0.9953727669905134,1.009697605295488,1.0077130292515817,0.9947107703297606,1.0103747313848943,1.0084803021605042,0.9645470108591799,0.9782382392011235,1.0216168979129125,1.0227200427305794,0.9913649840794819,0.9814135815173888,0.9933523577996831,0.9966756641272545,0.9937339376257082,0.9958889607448639,1.051187337793226,0.9839915619629264,0.9948837535427488,0.9835144473542947,1.0010467027205932,0.983956043731769,1.0105378498310595,0.9924400618865536,0.9842942461527368,0.9887492267724498,0.9708113746412619,0.9865226106788327,0.9782367645975685,1.001612829438426,0.9893105358006924,1.0067446371438302,1.0339494269881595,1.0064480209232993,1.0406619728626947,0.9826489884637917,1.0022688911511632,0.9883302005134789,1.0109238121402633,1.000412884199435,1.0000423046985458,1.0203497266007056,0.9742834873765737,0.9680647891472838,0.9716304566101786,0.99686055747161,0.979544620219872,0.9898479404448144,0.9866969277145587,0.9823650615457549,0.9879513936869976,1.0303371189079296,0.9877447966850614,0.9810267735612527,0.9611604354308719,0.9144879597608402,0.9560410191053825,0.9606230284049531,0.991666881637327,1.020232187581404,1.0221053643911084,1.0366628447193518,1.0099486680969876,0.9980930816564297,1.0105489376645194,0.9916234506038512,0.974442061524206,0.9988354983334764,0.9907308933224596,0.990064723497093,0.984404042319766,0.9911283534018023,0.9795084353481688,0.9827819457598888,0.9942704006172233,0.9825510049162546,0.9943526791701877,0.9935768892034912,0.9866869482373145,0.979814359739405,0.9662748272354206,0.9653895424955543,0.9894073196460317,0.9890049145573857,0.9965398198384983,1.0070928182446477,1.0014141507008723,0.9918454190406861,0.9915818114157539,1.0160283605251328,0.9956174206672783,1.0084124473323648,0.9935504462721526,0.9837650834179809,1.0084876976353736,0.9972941808891869,1.0013182722464056,0.987677236177267,0.9954754526333586,0.9932115433964399]},"_cats":["top-2000","stablecoins"]},{"id":"elevatefi","symbol":"efi","name":"ElevateFi","image":"https://coin-images.coingecko.com/coins/images/70007/large/EFI_Transperent_1755852921083-Dc7YZe11.png?1760347038","current_price":12.55,"market_cap":9396119,"market_cap_rank":1011,"total_volume":33298,"circulating_supply":748887.3631968403,"price_change_percentage_24h":1.7,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":-10,"sparkline_in_7d":{"price":[14.12400300545662,13.860483478443028,13.8379206513252,13.71327908751407,13.675404676937505,13.867826044483223,13.548601483365687,13.525465767846967,13.510692596929456,13.494769388148576,13.483375053476763,13.481291737897735,13.481805254463787,13.479127794167221,13.459942282071648,13.309202900344156,13.182953494418998,13.092908511402902,13.01195427554228,12.748979781850794,14.354942665287094,13.882723323872272,13.602410629904632,13.518519281030033,13.40529567334102,13.402062497353937,13.271009259434223,13.26199660219828,13.261089183627776,13.215769480371481,13.240036582093119,13.201904379769811,13.202244726110685,13.192837462110855,13.193255930292615,13.192175656763773,13.195069959161952,13.194888682159654,13.1460830835255,13.028406070675498,13.142253898378277,13.052030976728112,13.02533065350038,13.12304268126366,13.149841028047826,13.352736835423162,13.462282750671308,13.435495720522303,13.515709872670742,13.533450307245138,13.453320689647724,14.108909791202775,13.699260344352467,13.742532610958271,13.908242300578436,13.894589431517558,13.89476133180885,13.892881813021205,13.893033794081997,13.86500546142187,13.718248271553787,13.51778847292869,13.468705658311272,13.469987084429457,13.45140430608821,13.375069929877172,13.200993232438186,13.283305286804762,13.567024220337116,13.285011938198785,13.044724736465428,13.29974769849361,13.576540120421921,14.680483911039078,14.650089656384875,13.872746890047592,14.32531219980044,14.220743006641742,14.207649089081498,14.206240303129844,14.205867994065743,14.20622760134678,14.183412818146365,13.789201034122087,13.652862055171537,13.532976367852923,13.488795183667786,13.474126470030727,13.332276961282778,13.491246041963512,13.489572519234459,13.487779808441424,13.48070113573502,13.479792042872583,13.270494441270166,13.027306783340498,13.066369439158874,12.936596454812504,13.078796001883719,12.594003010327834,13.704546474124333,13.842676212772778,13.906717660461673,13.82118033048733,13.82105812296715,13.820118805088063,13.820614863692429,13.72883768936661,13.497771668562006,13.47268939869115,13.440109537744762,13.222197090702238,13.173626912823028,13.169636698011269,13.171184579208544,13.031970003551198,12.911597358312592,13.175888981096659,13.152558611969724,13.132276880843397,13.107167313117197,13.079195580400361,13.057755496986042,13.187397236416734,13.188096685525727,13.184976385572906,13.130544384248177,13.120621156311683,13.120608295849758,13.120736266969516,13.119409500427746,13.11663338537393,13.116367472118446,13.03182041082538,12.9111243601059,12.892781150724211,12.903330224660973,13.040270044902863,13.262852182184908,12.7369568682911,12.527515588673623,12.409860331194317,12.400327360872952,12.298278931698404,12.292294945339812,12.285384096389555,12.224773953443082,12.673827891268687,12.715166804556526,12.569394366757278,12.560347144772019,12.561073899348866,12.54971863401971,12.549540821165932,12.546140733472477,13.92889391263918,13.510968873779666,13.03340109280782,12.544538971170878,12.39186897869388,12.23263411850356,12.13201382831556,12.383459545799198,12.331461267628598,13.39357908760691,12.672951211048636]},"_cats":["top-2000"]},{"id":"hippius","symbol":"sn75","name":"Hippius","image":"https://coin-images.coingecko.com/coins/images/66338/large/sn75.png?1749238251","current_price":2.84,"market_cap":12611647,"market_cap_rank":1012,"total_volume":93092,"circulating_supply":4445907.664770002,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-8.8,"sparkline_in_7d":{"price":[3.12480508122362,3.1288733520050718,3.1258171246476563,3.141158076086635,3.14175236052308,3.1362296889554244,3.1109376421655655,3.118840378096448,3.1121002539288645,3.11216662706628,3.1084689799140617,3.1262873134584757,3.108778639474039,3.1105863999865915,3.109095334053964,3.1187152604003767,3.108079907113396,3.107950921580013,3.090569061493446,3.091835709733712,3.0622075330835665,3.054515639129309,3.0627514826321662,3.0675335957270593,3.066554096337558,3.0613914812336978,3.0780986659995566,3.0957653589792122,3.11055727159712,3.093816139395427,3.0933949877738445,3.0759133797214826,3.0731551621227378,3.0770404536402287,3.0648056790212594,3.073191273627799,3.0399022879010764,3.0434204215924936,3.052460809509916,3.037417409100455,3.03447704009023,3.0452034138272315,3.037738099615667,3.035004943751487,3.0327091467987173,3.0356415374527073,3.040956832553766,3.032626325210166,3.0342094969421156,3.020759924287721,3.013207784796688,3.021532782545908,3.023035199612701,2.995573248112259,2.9903880007823647,2.9823859782246798,2.996465692008792,2.9965909890279243,3.000225852061973,3.017262853935388,3.0135367667505077,2.9945840539885906,2.9932307074280304,3.0065100318799676,2.9999076518730687,2.9706293100431016,2.982507736049394,2.962919784341865,2.9895943357424875,3.0488992003168343,3.045576686400622,2.945264065727133,3.034006321397951,2.9373759967608892,2.91503032457264,2.908950318195988,2.9021731541514857,2.9020956103870836,2.8890121879747737,2.8887938026805164,2.889616145247736,2.9279941434283137,2.9257779826471646,2.9200860725053976,2.9218571899859818,2.9221092597531757,2.902307299448333,2.923365863822539,2.918934043185474,2.921778429502489,2.9222229648303957,2.910940412983653,2.8997059904178837,2.8799829536831516,2.8791037725942075,2.8779560309117374,2.8891631278060657,2.873456276359847,2.874711790385759,2.8762347050381756,2.8867989639982983,2.8802107628535762,2.8819521907998102,2.9042207184149125,2.9027037869539214,2.8897544839316716,2.8810261485833983,2.894739533973871,2.882359735335079,2.89259557640125,2.8955230504373257,2.8846426725673853,2.9288202069731595,2.953137484679798,2.991096257337214,2.998484410112634,2.9989291616116702,3.0008282552275514,2.986088395868064,2.988121424815679,2.98939851479078,2.982634122718587,2.984073267270744,2.9768526018124866,2.9822477084059797,2.9777953873308354,2.9899815700355497,2.989553239579344,2.9828529309819887,2.977359746540894,2.9865162668606757,2.9892135223780723,2.990151457231197,2.9762423810250063,2.9955882639733127,2.9993197008329986,2.9984214051352875,2.998457612232402,3.0097437789174712,2.9966640037191388,2.9761340504795104,2.960976544955041,2.966421173199125,2.968433994913921,2.9666378020522077,2.958541149100644,2.987697236070717,2.934368158499309,2.91631445619814,2.9174088890829686,2.918983213957437,2.892960697123385,2.8868091936401887,2.8966630418415242,2.892028675341557,2.834038537229823,2.807675018947203,2.8085467688342463,2.784777112126102,2.7846500459893657,2.7838175779163135,2.783728684304253,2.812777664423505,2.8525869175193574,2.8369639933344044,2.829767798999702,2.840210104536388,2.841494767959285]},"_cats":["top-2000","artificial-intelligence"]},{"id":"tokenbot-2","symbol":"clanker","name":"tokenbot","image":"https://coin-images.coingecko.com/coins/images/51440/large/CLANKER.png?1731232869","current_price":12.69,"market_cap":12514999,"market_cap_rank":1013,"total_volume":968653,"circulating_supply":986277.2565981399,"price_change_percentage_24h":-8.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":-9.5,"sparkline_in_7d":{"price":[13.967497573555969,13.964087183016204,14.027980734740273,14.018048841559764,14.107854339906176,14.039683424640415,13.806063507576262,13.847242653662613,13.812768086035527,13.845960238807928,13.887598381288404,13.800067792924624,13.861816476079655,13.900583431695933,13.853575992316491,13.78419615910625,13.86402957773475,13.878245813789972,13.770209693518815,13.783401644478698,13.70095100011056,13.755696097082087,13.679974730078513,13.736784318320076,13.73829696858532,13.58038099932192,13.76315840520701,13.8133855676372,13.804778911268173,13.836276779692165,13.695334304321571,13.626056212196351,13.5812657111396,13.6279965497558,13.674718887002394,13.640906832075306,13.645406118097675,13.652553777414855,13.64225141381612,13.665083101853691,13.701210474591424,13.672850785212022,13.662388316410606,13.91459659794079,13.676682476661405,13.748950037507944,13.67416530410749,13.702831630030019,13.864950657558726,13.754964308108399,13.695696252217056,13.635316682287069,13.579696669361843,13.463749966498726,13.379426882537588,13.36611541843997,13.333646215343562,13.403541324100821,13.158110221193187,13.12403028188473,13.121324495274658,12.920291959786919,13.059116757788283,13.001950664220846,13.078989679344314,13.170516809684713,13.174387152261971,13.250116296771875,13.281242369364138,13.240205222066116,13.219988786955854,13.212362002409526,13.195970037166045,13.178510558677923,12.980523614660383,12.950372349768559,12.904293816658129,12.89683208296042,12.989470949795985,12.959785346519945,12.973000353004915,12.952023751029659,12.89649938897332,12.885112179572129,12.887138958493974,12.897606835143986,12.878677233514205,12.871031634254349,12.87340708381847,12.881179696892238,12.736631976688903,12.755409012823415,12.759270139904405,12.735733400263348,12.627909366138182,12.602293972467749,12.608552095435488,12.65788454185666,12.705438161613255,12.768250307534945,12.904257836985728,12.939109851664563,13.111944212098772,13.06520365277841,13.084403593808847,13.022998522812474,13.03225796870435,13.064730771082054,13.067643549976202,13.00949585056146,12.969912804059081,12.965139159363819,12.954509611994075,12.964162959451434,13.002824623422109,12.977262617282078,12.962433132125781,12.953082917612301,12.929312921684263,12.918243907963898,12.867403312197421,12.897804154561863,12.85732488700947,12.890535504680111,12.980281458328134,13.327958776929611,13.243475722646465,13.211413606717255,13.171720329168089,13.170394406730868,13.226074160440845,13.322564527268415,13.338282263020176,13.307352521441528,13.255960472996723,13.277201472270427,13.2450890465308,13.254181527401895,13.314794426422072,13.303817906110076,13.443507947145726,13.704704393471824,13.676754752720454,13.78111953356702,13.8901595362533,14.194856351400288,13.880291679812332,13.561069291366534,13.567112816906382,13.636339930451655,13.544422405844731,13.398387306791133,13.463746078725602,13.402271163281466,13.263946158323941,12.971312807578064,12.873672196287112,12.871806226393751,12.695786700628451,12.788926969355055,12.810487170489345,12.745598261291704,12.744740239112144,12.809551849027269,12.80849620531476,12.80778619821841,12.769245241138014,12.613356821168653]},"_cats":["top-2000","artificial-intelligence","launchpad","base-ecosystem"]},{"id":"deso","symbol":"deso","name":"Decentralized Social","image":"https://coin-images.coingecko.com/coins/images/16310/large/deso-logo-refresh-white.png?1696515911","current_price":1.19,"market_cap":12512402,"market_cap_rank":1014,"total_volume":3406.15,"circulating_supply":10532253.8854,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":-2.1,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-13,"sparkline_in_7d":{"price":[1.3660753953979836,1.3660744490981787,1.3720393002262885,1.372208093872808,1.3812561965058614,1.381357639025424,1.3812259856663842,1.3812002027866754,1.1753444841014389,1.1643754706854854,1.1644536932718266,1.1484039507789303,1.1433436712865024,1.149330669076172,1.0553444006668227,1.0553557620658902,1.0553171594462185,1.0443352428296917,1.0443639367256958,1.0554240195000244,1.0553840700138024,1.0553584646300325,1.0552836964224601,1.0782714929927002,1.07825981959322,1.0192673405160952,0.9333780895242545,0.9385135331810952,0.9385253237918513,0.9386039234374494,0.9854853056133546,0.9855035531342408,0.9904989557669259,0.9935197123450077,1.010519509447504,1.0104577361800673,1.010509566631493,1.0105109825433902,1.0105081068450448,1.0155119855495296,1.015463789082383,1.0154120060563174,1.0154465633715328,1.0184104161072984,1.0183859628613008,1.01842879212653,1.0184482231237688,1.0185123629117672,1.0185572016885196,1.0134786195229097,1.0134771206762894,1.0134253438263716,1.025269691204252,1.1052053462306888,1.1101614279945642,1.1102448018216453,1.1102524321936231,1.1102529102464633,1.1102702223344838,1.1103065466923017,1.110289610469484,1.1102931468067287,1.1032643891779361,1.1032605137530467,1.103225643479118,1.1032350365697738,1.1102550384879646,1.1082382669747501,1.1083445456207588,1.1083651241337382,1.108366307632594,1.1083066686894276,1.1082245448514663,1.1079965059749044,1.1081214122542138,1.107941786962591,1.1079860251915115,1.125011674211755,1.179991403463119,1.1800287192047698,1.1799704897293055,1.1799377183576802,1.1900054477349462,1.213042440372197,1.2250440319971299,1.2300279470606752,1.2300042474879385,1.230011904990237,1.2299960288305882,1.2299826173579047,1.2300214790533683,1.2300084993384888,1.2300206221195826,1.2179609942890806,1.217992652088243,1.2178016434360281,1.217967143443501,1.217986421146795,1.2250132119647585,1.2180576440494026,1.2180488100655615,1.2180480888732423,1.2180526162876235,1.2180414747997748,1.2180542820062674,1.2180633101898415,1.2301115670642717,1.23008187360667,1.2300708683707187,1.2300959285060311,1.2350883237440209,1.235070044114019,1.2530701624313163,1.2580323839025953,1.2580010623322422,1.2579664359607075,1.2580722859293805,1.2531747392033823,1.2831306825335758,1.2781440366859445,1.2681545201352922,1.268145113305573,1.2680864753759182,1.268029357199443,1.2680902243845198,1.2680960312961356,1.2681142309958593,1.2681210173194546,1.268072357878301,1.26811568164511,1.268093326671796,1.2681028119154312,1.2681095065172818,1.2680533415672322,1.2680142367668852,1.2680344379610424,1.2680502997730243,1.2680816416659764,1.2680951375298595,1.268100352453884,1.2800558492360363,1.2801061873694743,1.2730344975889325,1.273065353273141,1.2631416926544634,1.2630061806760107,1.2629321935777598,1.2628062235372792,1.267717866277927,1.2729243349006552,1.2848098191867285,1.2638283391429566,1.2639266509995482,1.2638869779196242,1.2639627132623765,1.2640186999995222,1.2639812753538215,1.2639671918047461,1.2639650523463033,1.2639073252279152,1.263869983464798,1.2638430286047742,1.164984133633684,1.164938337334223,1.1649215885903577,1.2128595393446564,1.212957475425096,1.2129710219408838]},"_cats":["top-2000","socialfi"]},{"id":"diamond-token-2","symbol":"dit","name":"DIAMOND TOKEN 💎","image":"https://coin-images.coingecko.com/coins/images/69133/large/IMG_20250424_111827_128.jpg?1757583518","current_price":0.125069,"market_cap":12506872,"market_cap_rank":1015,"total_volume":0.125069,"circulating_supply":100000000,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[0.12506871653968407]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"flock-2","symbol":"flock","name":"FLOCK","image":"https://coin-images.coingecko.com/coins/images/53178/large/FLock_Token_Logo.png?1735561398","current_price":0.02876821,"market_cap":12454346,"market_cap_rank":1016,"total_volume":1239052,"circulating_supply":432921069.9767418,"price_change_percentage_24h":-6.8,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-10.7,"sparkline_in_7d":{"price":[0.03236108580720774,0.03212420153384163,0.03225502295948874,0.03218095695551932,0.03212287801007078,0.03221155961540735,0.03212574197364718,0.03217123687928234,0.03205694470784492,0.032165465213147615,0.03215812001566346,0.03220180304156029,0.03212443428818841,0.032393044652503214,0.0326128616197491,0.032515794123932365,0.032099211425643245,0.0321055749424796,0.03213202674930143,0.03152910824533581,0.031825282579371325,0.03191840243135059,0.03206265968971258,0.03213962681039544,0.03169012378405914,0.03178866187790086,0.032157565367069776,0.03238806571094187,0.032882170486002615,0.0327437511895068,0.032426055068093484,0.03227917518073801,0.03225296644952093,0.032216273952860766,0.03240437813761846,0.032426621953109615,0.0321376035244446,0.0318885003379816,0.03184225102889944,0.03209969020359476,0.032005822565192014,0.03211901721290279,0.03216933921129892,0.031967831575510426,0.03220664069226802,0.03197675450150738,0.031996220882721145,0.03214626969487765,0.03196862122740569,0.031879012357301055,0.031754999792064614,0.03180585191891139,0.03182119998031097,0.0319689069572124,0.03167568198351695,0.03196491038951833,0.03173169555581182,0.03175277049786574,0.031577023508705206,0.03162155241534401,0.03175309408685587,0.031724837226677724,0.03212227983046584,0.031862169024518355,0.03189535354984693,0.031835630720922756,0.03190275447930406,0.032122179612843936,0.03200059738472044,0.031542488483371836,0.03166266791844646,0.03168927531395243,0.031741736422909304,0.03142112220190148,0.031157187442058212,0.031156918381352545,0.030854220291813457,0.030604820745352677,0.030688809250965614,0.03048299262834016,0.030467688370938825,0.030073826900395763,0.03001564862329703,0.030661599563393382,0.030627408987637904,0.03083879810269136,0.030642382803927982,0.030581583207807905,0.03043235591027483,0.03043825813711517,0.030446996635897026,0.03042728795331859,0.030295949422494743,0.0304619508978026,0.03057199548219594,0.030542895238965147,0.03050163619734736,0.03059132687579902,0.03056179965841044,0.030517536142089404,0.03063989368300012,0.03067790670651628,0.030768355706844497,0.030765797337646887,0.030774137633830925,0.030832778688925346,0.030875246702522854,0.030658769595212142,0.030842308284282104,0.030936874388798673,0.030790245866273182,0.030710087681340596,0.030556746789879588,0.030747734581794833,0.03072917282521542,0.03084143574625102,0.030945335508216928,0.030922798663463216,0.031142196922790973,0.03149822827412452,0.03124779758955168,0.031470058247764394,0.03149650790818018,0.031528310770945533,0.031488495125058975,0.03133004200662229,0.031388519368845486,0.0312245490240377,0.031202355941467325,0.031169480762897057,0.031377480415873744,0.031621743794507017,0.031692357180068534,0.03139861705162336,0.031247853853898902,0.031392226178988215,0.031685203261985595,0.031867067624987665,0.03163745243910734,0.031405960714174244,0.03138584584494965,0.031095030924010513,0.031134448456722152,0.03089355083692144,0.03068043017916609,0.030980001107723105,0.030763279888167714,0.030039662107332228,0.029994724935972304,0.03023870905357136,0.030233972093721754,0.03023240602275473,0.030305761527136873,0.030271536594247743,0.030115860073574863,0.029612196431095167,0.029154746093543193,0.02904920559090316,0.02855125867961878,0.028683550178440282,0.028919637765383744,0.02888734155220611,0.028892898159230407,0.029004933938053774,0.028797538629291394,0.028945644929247248,0.028775009126036494,0.028759752623138863]},"_cats":["top-2000","artificial-intelligence","base-ecosystem"]},{"id":"myx-finance","symbol":"myx","name":"MYX Finance","image":"https://coin-images.coingecko.com/coins/images/55506/large/myx.jpg?1746434335","current_price":0.065226,"market_cap":65178427,"market_cap_rank":1017,"total_volume":10029262,"circulating_supply":1000000000,"price_change_percentage_24h":-8.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":-18.3,"sparkline_in_7d":{"price":[0.07955128307132368,0.0801491764803127,0.07867591883405212,0.07752277547438002,0.07723956108727112,0.0779238886458414,0.0795876656884253,0.08291257166914122,0.0838171036118005,0.08369912649081473,0.08296728765738433,0.08216415221969796,0.0828226204947836,0.08076794770998061,0.08101408998218719,0.08045318789353643,0.08197820137958038,0.08067820714296152,0.0790345914141092,0.07826738619164897,0.07916897114022996,0.07933025270994444,0.0798583631319014,0.07956148312404562,0.08026434543468593,0.0796824847824071,0.07954585712807859,0.07954609366132624,0.080095761248419,0.07981848550234404,0.07991690533828734,0.07912567378446585,0.07961434823126154,0.08020468234425157,0.08061593376812591,0.07994314815650998,0.08006436777358374,0.08122386557821455,0.08006574365518658,0.07991481916314254,0.0793454139436829,0.0788009691025286,0.07882137672942821,0.07881489374137934,0.07818348975569857,0.07834125650342033,0.07829424102864412,0.07954118804580933,0.07922962795010652,0.07860919222762171,0.07723820896784794,0.07743533413263305,0.07672796841314171,0.0777747603134823,0.07509697405977904,0.07598687894972422,0.07578235719269898,0.0770019473591876,0.07601617785735254,0.07566021000204348,0.07515413377349894,0.07575062743478675,0.07450532450111585,0.07471332393727774,0.07538796617010582,0.07612367616759523,0.07618489446020246,0.07652715661637083,0.0764971761196422,0.07630236850989129,0.07641178796625316,0.07596727027091171,0.0765353406581984,0.07617730840886316,0.07596440450299118,0.07698758478509561,0.0776274149629905,0.07893611487219139,0.0784109261010078,0.07846854379566823,0.07812180179804801,0.07816310076485403,0.07824187074301077,0.0782667395563579,0.07844808470952248,0.07932822001811062,0.08003689176720834,0.0800616212219924,0.08046140040245428,0.07962783831416298,0.07958342266448457,0.07964680107285164,0.07927144345853894,0.07930434243219342,0.07847932201848586,0.07864661353846772,0.07769969381858795,0.07789451766680876,0.07806114900925212,0.07753993179724371,0.07737355352134384,0.07792381412525576,0.07725859456797904,0.07740668978358567,0.0774782880568148,0.0776923248100667,0.07741154840396806,0.07774915322445837,0.07704295063911393,0.07903815580171004,0.07788696292523378,0.07820335466306905,0.07749554669091356,0.07705471939053155,0.07747548717317472,0.07746263639735707,0.07714719103044575,0.0769220226240956,0.07661900064291009,0.0763394466401635,0.075448677155548,0.07552916629965316,0.07542908598512324,0.07555086600615069,0.07580633777099598,0.07529785933357994,0.07521073115711883,0.0749695496997681,0.07504104903665199,0.0749768359669689,0.07507196690752656,0.0753967765204515,0.07569450227761201,0.07545490878828505,0.07513740574937278,0.07556122997750954,0.07487950508968863,0.07497870225088217,0.07511510396764395,0.07234746199051001,0.07274602663279714,0.07283839344099075,0.07219402850391929,0.07180207867155376,0.07180299446599298,0.07211644888415872,0.07092129813780705,0.07137476745211202,0.06892329633614133,0.07019905540549942,0.06959478199218717,0.06949402140843401,0.06952602814399286,0.06979859232934842,0.06959960808228675,0.06716412744564601,0.06853391301619297,0.06806369890688813,0.06621658764250613,0.06637771223361899,0.0662742986767051,0.06714495997906324,0.06656771810558088,0.06670490987359645,0.06580607995170365,0.06613933101028388,0.06515316114970177,0.06535624960391584]},"_cats":["","decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"usd-coinvertible","symbol":"usdcv","name":"USD CoinVertible","image":"https://coin-images.coingecko.com/coins/images/69726/large/usd-coinvertible.png?1759401966","current_price":0.999498,"market_cap":12416211,"market_cap_rank":1018,"total_volume":9639343,"circulating_supply":12422451,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9994297126122009,0.9991255731460748,0.9990463850401617,0.9993854162668419,0.9990883230325848,0.9991669631694439,0.9991004216314042,0.999067343375197,0.9994932239099719,0.999514489295636,0.9991770799994832,0.9991432584605663,0.9995020085558665,0.999518883441454,0.9995793741108878,0.9990947276298088,0.9993763042965399,0.9990790659771255,0.9994903732269871,0.9995384935621257,0.9994604724847733,0.9995147399764153,0.9992456252232808,0.9995293050263967,0.9995382956804496,0.9995050095038974,0.9991788015615409,0.9994014434477123,0.999609227362751,0.9992684764261711,0.9995579009587316,0.9993122908576163,0.9994392118083945,0.999234729720582,0.9995597674703703,0.9994916016171602,0.9995450263837218,0.9995514401134642,0.9994482453404325,0.9991594989427852,0.999122075630366,0.9991210527013267,0.9991051455547093,0.9990974755669149,0.9987977735854604,0.9990992885882949,0.9994334223695146,0.9995214998488626,0.9991656375509783,0.9990860299955304,0.999451929696213,0.9994236546309062,0.999305370949653,0.9987818789829114,0.9992382012859303,0.9992817329137323,0.9992827681470794,0.9992795865968259,0.999290978714566,0.9993038121962579,0.9992836180461175,0.9992898290270745,0.999282251021237,0.9992784177290145,0.9988988706718533,0.9992564478680112,0.9992786038274667,0.9992628258309246,0.9993435730379551,0.9993498639096634,0.9990389699843071,0.998874365872268,0.9988504759004271,0.9986547399687752,0.9990064234448971,0.9986936710380508,0.9988146883786503,0.9988317683914834,0.9988631292715863,0.9988767252694776,0.9987448759102702,0.9990431359249763,0.999071219516591,0.9991259191924244,0.9991349370147423,0.9991250444595412,0.9991108067340122,0.9991241310428671,0.9991191304576124,0.9991067969418158,0.9991348306473047,0.9991211079809872,0.9991343391182593,0.999071250302422,0.9991086029739432,0.9989668190895994,0.9991026995572376,0.9991235631702394,0.9991450435752197,0.9991768540979127,0.9991671090347876,0.9991640189670117,0.9991727297130402,0.9987140722414888,0.9991539972308878,0.9991715773169937,0.9991977733806308,0.9992976009920371,0.999297454173181,0.9992756258077014,0.9992830379931623,0.9992613514579861,0.9992314751962496,0.9992087169905152,0.9992927941235514,0.9993665644422653,0.9993376382310561,0.9993554226897563,0.9993459226485136,0.9993414249076793,0.9992900977626723,0.9992557408896009,0.9992081113701945,0.999580598890672,0.9994729997339007,0.9991781819724977,0.9993685314660327,0.999398711241555,0.9991578843739778,0.9991653929841923,0.9994646626927832,0.999444416253315,0.9992730241250847,0.9992890550791185,0.9993007999264154,0.9994215701724556,0.9992318844309074,0.9993166338088335,0.9991818586397128,0.999213677284125,0.9990570645196912,0.9994665473373772,0.9994163444911377,0.9994232278205939,0.9990080399307635,0.9988932099641092,0.9990827314361365,0.9995185067442883,0.9991203450953879,0.9994230093748462,0.9991684117280731,0.9995308133973942,0.9996988572286664,0.9996674263372436,0.9992324244436349,0.9991506491291632,0.9995295016899279,0.9992097906089371,0.9992048768833671,0.9988561571774199,0.9993946081990811,0.9989760776085448,0.9994707382912736,0.9994560677061657,0.9995118786596796,0.998984213211225]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","solana-ecosystem"]},{"id":"secret","symbol":"scrt","name":"Secret","image":"https://coin-images.coingecko.com/coins/images/11871/large/scrt_200.png?1733344413","current_price":0.03516974,"market_cap":12419648,"market_cap_rank":1019,"total_volume":6114447,"circulating_supply":353131667.823137,"price_change_percentage_24h":-8.5,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-8.5,"price_change_percentage_7d_in_currency":-16.8,"sparkline_in_7d":{"price":[0.04166199770594307,0.04077551355497617,0.0408633378257777,0.04053619478901787,0.04109080406537592,0.04088000904402884,0.0409046643856268,0.0408730289771372,0.04055146105977689,0.04079267744975575,0.0407906511053141,0.040491446334276496,0.04068903569685679,0.04076255017381816,0.040802759803136184,0.04097864051141536,0.04091278643376288,0.04089490764170952,0.040671555655854306,0.04017843302406388,0.040082036502652324,0.0405736811657936,0.04224887041060988,0.04218321880924877,0.04215331040700278,0.04198518936322147,0.04176152444691563,0.04160155141338249,0.04179132135489061,0.041683024895481785,0.04194203717588414,0.04187161507867505,0.04167709010216079,0.04156967182995499,0.041691554263515514,0.04134218289299384,0.04114982683480718,0.04110693129056139,0.040878713000082396,0.04107279053168516,0.04071910010341577,0.040867655222283895,0.0409718958148783,0.04093531218312191,0.04047656852106643,0.04048367257234039,0.04057447171790568,0.040696596715439216,0.04072418236995878,0.0405927712085539,0.04039893048964695,0.04028597428617633,0.0400545202220147,0.03951377914068333,0.03918945967557859,0.039486442552166635,0.03938250912437965,0.03955799740308629,0.039293291877579996,0.040192027237779426,0.03985310751800738,0.03995021657136164,0.03995749393024773,0.039792431692594006,0.0404486325839058,0.040466325614065504,0.040275819017173004,0.04048499997177852,0.04009727091051558,0.03977379908926473,0.03964864815304809,0.039193397290526635,0.03938264863258018,0.039055488184043405,0.03865747803747739,0.038750764367014134,0.03856622653753717,0.03845865870680545,0.03867674913637238,0.03865455957740823,0.0385582849653925,0.03867063447439159,0.038575210384351036,0.03826983771050274,0.03829161899258199,0.03851567382293121,0.03866649259433732,0.038703165605837885,0.038765637737116714,0.03857090344718975,0.03855822599387941,0.03825501651677836,0.03816052179856929,0.03789107583205395,0.03805907657365592,0.03817390190092946,0.038842750970363736,0.0386584535636507,0.03835678698562428,0.03847049296016711,0.03840437133575738,0.03843535344168181,0.038404245136099226,0.0388557852981356,0.03878779290169973,0.03897868913972665,0.03888834992853785,0.03877567257895451,0.03872355595091528,0.039030866649763754,0.03895965630296294,0.03888538441241119,0.038866975978540615,0.039063880196041276,0.03906602369098926,0.03898065552682761,0.0390512041386207,0.0389161904331141,0.038717998469588566,0.039034705537305384,0.03847336250201903,0.03837954128261533,0.038064878538953205,0.03795630559343428,0.038187571289880935,0.03835932070218432,0.03835560935967984,0.03839194134329691,0.03832546089154207,0.038182481816561406,0.03836845018031615,0.03876556957854094,0.03878568348728501,0.038501819262403696,0.03845296320593542,0.03872252638374517,0.03844165084345965,0.03826723832443231,0.03822728557732186,0.038069614339446535,0.038264015396266546,0.03798294738425853,0.03799181091924265,0.037888314186544904,0.03783747067647768,0.03786951723159092,0.037562961062457684,0.03678348539344882,0.03619356206853538,0.03657880778471794,0.03669032358182055,0.036750965821030955,0.03694664809304876,0.03656117544074478,0.03638815849555531,0.0352771081044422,0.035531065653822795,0.03547487386722499,0.03507933644914857,0.035452717368488686,0.03526171587022617,0.03516358959344582,0.034971311773441614,0.03525938609991626,0.035169089118070866,0.03517402601332399,0.03502885395563523,0.03506898530156659]},"_cats":["top-2000","layer-1","artificial-intelligence","cosmos-ecosystem"]},{"id":"ambire-wallet","symbol":"wallet","name":"Ambire Wallet","image":"https://coin-images.coingecko.com/coins/images/23154/large/wallet.PNG?1696522445","current_price":0.01715802,"market_cap":12409898,"market_cap_rank":1020,"total_volume":5713.51,"circulating_supply":723270780.0921884,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":9.6,"sparkline_in_7d":{"price":[0.01592254848809947,0.015977000020933205,0.015954082814803493,0.016365362314963754,0.01612538316997656,0.016099222923267886,0.016065324035697885,0.01603860154228224,0.016070573304570627,0.01643019161030313,0.016435698475593105,0.016394385313422785,0.016466205611747,0.016548930278398533,0.01651566729259443,0.016492965527018164,0.016494432261449626,0.01652896470089901,0.01610340607854742,0.016079403816398725,0.01605158444799665,0.016107523010921596,0.016133078810951745,0.016484991643985,0.016465613702730777,0.016382780550872757,0.01655569205775506,0.01647484385987657,0.01625946772990352,0.01632547925679299,0.016243678581772555,0.016544256301033917,0.016593169541811253,0.016579553777070627,0.016660790945985778,0.016374650921106498,0.016519838245809396,0.016778974673011638,0.016712529867569107,0.016700000054411256,0.01664465184699854,0.01663461614515722,0.01666235223007203,0.016676215582446856,0.016595779813915464,0.016686996020464525,0.01669869312513885,0.016712011837507312,0.01669900694753239,0.016506664388915016,0.016472083403123047,0.01694054217072252,0.016901696547309344,0.01685334997503584,0.016822818979281992,0.016785166124639685,0.01674303336210357,0.016814947972769816,0.01691393768675806,0.01691587440954103,0.01691585899572408,0.016794247178316745,0.01682925131523896,0.01677192359138928,0.01686753623320551,0.016865969197786008,0.016871559628254762,0.016930520762904973,0.01701463648460053,0.01696316449430406,0.016935414969807647,0.017082024399937123,0.017022181522649102,0.01661111171438856,0.01664678279646155,0.01659677297574339,0.016631873015379422,0.01667697294757674,0.016668460247415775,0.016652793806304574,0.01662290581683515,0.016646557127207622,0.016674921243069445,0.016659456488798772,0.016674434760908484,0.0166445645647731,0.016631275760090516,0.016658553561071293,0.0166430704130206,0.01663807446875158,0.016320714264883643,0.016301440263449395,0.01632347930478607,0.016328920614664046,0.016653759730103527,0.016340480818075574,0.01641834367132587,0.0164210584414115,0.016426597931005038,0.016425202408897548,0.016462509993562194,0.016514614213771366,0.016519042287232267,0.016543063859610838,0.01650879088060918,0.016570055718808603,0.01656702966725627,0.016592801301719806,0.016591104504192634,0.016607644397372796,0.016616690811054966,0.01664249987584711,0.01664304286365033,0.016652621085174676,0.016526895625214293,0.016626410531252064,0.016640474634533112,0.01665414173186323,0.016660101621986584,0.016681206831685794,0.01667799702053724,0.01675385056526959,0.01690065985675689,0.016905259352600007,0.016879422726121588,0.016895513203252843,0.01689413672775502,0.016887949670567403,0.017037525465034103,0.017124311533046034,0.017133659382469944,0.017084711867209952,0.01710491010804568,0.01709242758089113,0.0171144374655054,0.017143720917029356,0.01718932268303444,0.017356860567472127,0.017321283082238657,0.017296992219996532,0.017278099134584734,0.017308417257173588,0.017258527796314614,0.017227974881058063,0.017265462403739423,0.01704345485651326,0.017290306374490343,0.01755343720271812,0.01758037636918234,0.01753909852082702,0.01743810812765685,0.017405610599524314,0.017373230136610664,0.016946755926444932,0.01693574214600261,0.017150334307852063,0.017133505614506484,0.0171361476383315,0.017168251071146827,0.01716497150644956,0.017203399269304257,0.017234190228965374,0.01721030898969658,0.017217065844594242,0.01719400166949948,0.01716384580436393]},"_cats":["top-2000","ethereum-ecosystem","base-ecosystem"]},{"id":"streamex-gldy","symbol":"gldy","name":"Streamex GLDY","image":"https://coin-images.coingecko.com/coins/images/102172460/large/Logo.png?1773465643","current_price":4020.93,"market_cap":12375312,"market_cap_rank":1021,"total_volume":0,"circulating_supply":3077.727598,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[4121.91,4121.91,4121.91,4121.91,4100.995,4100.995,4100.995,4100.995,4080.33,4080.33,4055.76,4055.7600000000007,4055.76,4055.7600000000007,4055.7599999999998,4055.7600000000007,4055.76,4055.76,4055.76,4055.76,4055.76,4055.76,4055.76,4030.995,4030.995,4030.995,4030.995,4030.995,4051.9,4051.9,4051.9,4051.9,4051.9,4051.8999999999996,4051.8999999999996,4051.9000000000005,4073.0289999999995,4073.029,4073.0290000000005,4052.5749999999994,4052.5750000000003,4052.5750000000003,4052.5750000000003,4052.575,4052.5749999999994,4052.575,4052.5750000000003,4052.5750000000003,4052.575,4052.5749999999994,4052.575,4052.575,4052.5750000000003,4052.575,4052.5750000000003,4052.575,4052.575,4052.575,4052.5749999999994,4052.575,4052.575,4052.575,4052.5750000000003,4054.5945585000004,4054.5945585,4054.5945585,4054.5945585000004,4054.5945585,4054.5945584999995,4054.5945585,4054.5945585,4054.5945585,4054.5945585000004,4054.5945584999995,4054.5945585000004,4054.5945585000004,4054.5945584999995,4054.5945585,4054.5945585000004,4054.5945585000004,4054.5945585000004,4054.5945584999995,4054.5945585000004,4054.5945585000004,4054.5945585,4054.5945585,4054.5945585,4054.5945585000004,4054.5945585,4054.5945584999995,4054.5945585,4090.165,4090.1650000000004,4091.3550000000005,4091.3550000000005,4091.3550000000005,4091.355,4091.3549999999996,4091.355,4091.355,4091.355,4091.3549999999996,4091.3549999999996,4091.3549999999996,4091.355,4091.355,4091.3550000000005,4067.51,4067.51,4087.85,4087.8499999999995,4087.85,4087.8500000000004,4087.85,4087.85,4087.8499999999995,4087.85,4064.9700000000003,4044.115,4044.1149999999993,4044.1150000000002,4044.1150000000002,4044.115,4044.115,4044.115,4044.1149999999993,4044.115,4020.9249999999997]},"_cats":["top-2000","real-world-assets-rwa","base-ecosystem"]},{"id":"infinit","symbol":"in","name":"INFINIT","image":"https://coin-images.coingecko.com/coins/images/67941/large/infinit.jpg?1754390008","current_price":0.03581364,"market_cap":12358807,"market_cap_rank":1022,"total_volume":4217532,"circulating_supply":345068683,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":-14.3,"sparkline_in_7d":{"price":[0.04189641820270906,0.04216408339702921,0.04249041356578858,0.04215795203353538,0.04224922553049985,0.04250480584805619,0.042428959940013965,0.042668000217371806,0.04237730330502092,0.042578128236191774,0.04264971871025454,0.04270391442852595,0.04213476914153739,0.042101093963066175,0.041649826971465145,0.041435583481928814,0.04147878444983512,0.04138040699022146,0.04112749188707485,0.04121224972725774,0.04141064500157463,0.04123205378600462,0.0413787628337792,0.04163767785265867,0.041545016735382675,0.041255432907275714,0.04152316042876931,0.04142445615510634,0.04149521851764043,0.04156544430894921,0.04153738161729309,0.041454020852804696,0.04140599164839793,0.04140177221064476,0.04175579754502747,0.04171597727259846,0.04182968321765712,0.04143967553845666,0.04138250234486157,0.04142205026101733,0.04142095239632395,0.041392980029866966,0.041382557335099476,0.041148896597853306,0.04092377613904076,0.04100717053485397,0.040571034433043655,0.04071411525210461,0.04094572577142984,0.04050866925315964,0.04007041781649215,0.040115757312773705,0.04017028954024211,0.04005743630771854,0.03985247596842201,0.03980969414590146,0.03985590671439885,0.04003601506173208,0.03993847882994089,0.04003034164050114,0.039907655948176364,0.040113992073986394,0.04055940692336259,0.04001181505031005,0.04012280975557953,0.04026467919121921,0.04042695860832432,0.04033134715238637,0.04067315993229056,0.040705451457119006,0.04031625366463703,0.040132898128471976,0.04017159236549378,0.040058721876834166,0.03966970486988719,0.03981070276196354,0.040753041745224344,0.04034202135603312,0.040550732625205865,0.04029294847442948,0.040107298103863695,0.04011631164257369,0.04011599303559245,0.040049660093383614,0.04010277630591925,0.04043597179156216,0.04026800356544305,0.040269919626248936,0.04008997295809503,0.040109301386154046,0.040205338778616206,0.03998360048073766,0.03988713700244874,0.03963133396400679,0.03987394368915341,0.03990632547828723,0.039741537499241086,0.039569782754571854,0.039691196915886386,0.03970799484555222,0.04013186854598128,0.04003238513440313,0.040081178266542145,0.03994787469498432,0.03995888395481712,0.0399347352021873,0.04000936894736415,0.039955756141572214,0.039840425680865627,0.03989282643207744,0.039737078886489106,0.03963478359213154,0.03953285012246761,0.039561454709689144,0.039494254916843635,0.03961940216204217,0.0396775518716113,0.03970914597930876,0.03978105043705471,0.039947780172496075,0.03976910329100248,0.03968070819358029,0.03983456944317671,0.04001616764065965,0.039935212804853126,0.039755450700118586,0.03986090063326442,0.04018477370882536,0.04004256233307609,0.040029890682976646,0.04010959229281317,0.040211605742215696,0.0405329453320747,0.04018266936851905,0.03995524884528346,0.04003554957232722,0.04022119716291493,0.04003420307606896,0.039945514505961933,0.039438609939812255,0.03927970594700477,0.03850358791533034,0.03844341586841705,0.03846299441247899,0.03831265548278272,0.03855277264959674,0.038483272252157544,0.03741113020992877,0.0374785575417923,0.037830177174287244,0.037740051449528536,0.03767071994866828,0.03775450581276989,0.037576170755102715,0.03732720209327581,0.036525246060309664,0.03645435352680264,0.03730135265833698,0.03678514664041095,0.03592417025191583,0.035446184819616526,0.035514005660081685,0.03530616462790584,0.03554369004503868,0.03540456912822736,0.03531038062659947,0.03570869910885996,0.03571027014118217]},"_cats":["top-2000","artificial-intelligence","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"lucidum","symbol":"lucic","name":"Lucidum","image":"https://coin-images.coingecko.com/coins/images/70630/large/lucidium_400x400.jpg?1762856342","current_price":0.074218,"market_cap":12144628,"market_cap_rank":1023,"total_volume":47649,"circulating_supply":163634472.33380666,"price_change_percentage_24h":-1.9,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-3.1,"sparkline_in_7d":{"price":[0.07709437667108833,0.07712767246260611,0.0770491224134641,0.07674098713815318,0.07664783865375738,0.07664694983563701,0.07653287959433511,0.07655319236133393,0.07634747802149426,0.07645294304535107,0.07646263679505938,0.0763342309001501,0.07654073657501154,0.07668411412024825,0.0764801415574906,0.0764186071984797,0.0762738643883056,0.07615332385329682,0.07571505181638817,0.07564702432835005,0.07584703129264636,0.07610711521378626,0.07614107778013429,0.07619292857209096,0.07613681977985681,0.07610732753902351,0.07652362789214803,0.07680150260539365,0.07695057226808864,0.0772228984987189,0.07687482474761478,0.07669302222632854,0.07659080069748436,0.07672220811632803,0.07677304276757649,0.07675301754106295,0.07673184688421532,0.07688362200060944,0.07675921713189676,0.07672578958889145,0.0756462876361714,0.07608053659910193,0.07598516273457692,0.07610851174501851,0.0760577768320471,0.07617405312734409,0.07609443009074408,0.07648556092564834,0.07616978955294204,0.07625791925705548,0.07610267834407515,0.0760187638393184,0.07635021587715665,0.07599767614132383,0.0759277306181146,0.07608364296850385,0.0760724005044448,0.07624377376856963,0.07563043502253482,0.07608937027637289,0.07594646201404794,0.07608024970219342,0.07629939617789316,0.07630931362877429,0.07672658604291169,0.07587473529344588,0.07582060479396889,0.07605391060562207,0.07598511995788525,0.07588369388346446,0.07600679593590086,0.07572496488953308,0.07505748021983194,0.07582557120646624,0.07495614316636999,0.07501369058593982,0.07510016068074887,0.07485968256565385,0.07525768130223315,0.07524163133538428,0.07541591707470839,0.07556505167696599,0.07538949397639855,0.0755091385549982,0.07540389314587337,0.07566007247981382,0.0754748037653649,0.07561495990039205,0.075676588609227,0.07549003774278343,0.07522808421375249,0.07549449230057072,0.07536668577533262,0.0752753112961595,0.07532718772183014,0.0753673216154284,0.0756306593212389,0.07569088465846761,0.07564653970931971,0.07539898767584842,0.07542817933905432,0.07555764907400678,0.0756488544633349,0.07557964960262353,0.07570035527694151,0.07560875727650132,0.07575251787601037,0.07589699432068159,0.07587915768379407,0.07504484502908441,0.07577322843341047,0.07570533438686723,0.07581122749888554,0.07584300359082488,0.07589868146030519,0.07530812571752067,0.07589310431335247,0.07590605851530963,0.07563105228480207,0.07512968622208703,0.07503997077774555,0.07571230586826884,0.07586645162461145,0.07535231980016549,0.07544587229395686,0.07590555905404048,0.07523744716444307,0.07591344785206224,0.07609288451254682,0.07606809563149988,0.07623648337498617,0.07627899113052415,0.07624323069732833,0.0760767821333614,0.07614994189816361,0.0755755133808628,0.07539895954998534,0.07548828972611403,0.0758740955130854,0.07602732438060734,0.07557308223076173,0.0753573829738736,0.0762396773058159,0.0763209582978692,0.0761878642709868,0.07641183140604828,0.07666564566810764,0.07552791742014603,0.07548580038521394,0.07615820834115605,0.07558356329672657,0.07546084058713799,0.07574452487538433,0.07564762835897376,0.07542304753061486,0.07453653662293393,0.074598255430737,0.07454199752372861,0.07455941304447758,0.07423218278391039,0.07439226672005379,0.07438172984702143,0.07443400429158913,0.07442330598026464,0.07461465388848128,0.07482920969872436,0.07468017522830057,0.07461864854191963]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"ishares-core-s-p-total-us-stock-market-etf-ondo-tokenized-etf","symbol":"itoton","name":"iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68543/large/itoton_160x160.png?1756105177","current_price":162.32,"market_cap":12254484,"market_cap_rank":1024,"total_volume":603213,"circulating_supply":75496.28593356535,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[163.2429657313508,163.49587864797917,163.7115763401542,163.72816232448662,163.90075082607453,163.7228333066201,163.77531841614544,163.75424973031966,163.76958429387852,163.6946380013262,163.30514262091222,163.72885071078122,163.55314210567585,164.07892047000112,163.37798906535411,163.78945698249504,163.83469310288666,163.4303426073085,163.48430940508968,163.66826852829988,163.16142644277178,163.39714480200328,163.2211637314419,163.68963023977142,163.72115350677598,163.18435836170465,163.60655163334638,163.46097707837015,164.07122764773928,163.91060555513823,163.74711692894962,164.13406307524963,163.52154110944298,163.32477378534244,163.72861233060294,163.94183147162332,163.57827449699198,163.6007265441011,163.59815103406243,163.77856616862312,163.23056377041726,163.13402553685467,163.15300504873935,163.157699960744,163.03760921241187,163.61709562012447,163.74425995690802,163.32472692994236,163.33821746759074,163.05294323080068,163.17161650959278,163.1082132687111,163.06101690291834,163.07641237918622,163.35330166698114,163.19077995369472,163.0328464467246,163.57633270438743,163.55889257258636,163.78907574656463,163.36073810673483,163.77123628483452,163.60317384099315,163.96407287703758,163.31027949642942,163.3126082049878,163.33369933727505,163.70221730891674,163.18581460278267,163.36859020269557,163.47656287358575,163.3714209753401,163.2831380359294,163.14308756155236,163.02439485723235,162.98348798873423,163.0010553681373,163.01364898294412,163.10836900441254,163.0105844578917,163.03083439727857,163.60225246825425,163.4120535171718,163.51683267678143,163.1545736863693,163.44058953130394,163.0847591384182,163.06486492405472,163.1139571539941,163.21021671098902,163.52458956828914,163.49607825074622,163.53511217049555,163.3839502173701,163.07492385825418,163.09793951761918,163.1873799925178,163.26906885007656,163.35520142022486,163.30715194853892,163.36742650453465,163.6450324316684,163.4029719640247,163.47562662290107,163.0413637990227,163.45920513882533,163.52113199829677,163.2074914901541,163.71736625354725,163.7536770620054,163.41806042594828,163.53388285983817,163.4026811632317,163.92391785482195,163.40136977869184,163.61481985897376,163.5741634903349,163.68824193976837,163.17543574995878,163.20331506339755,162.00669321265832,162.01162590804157,161.7699731514542,162.02894834171883,162.58299635439374,161.83514803710568,161.61693410315388,162.18238676598986,162.1699421572138,162.25997526393868,162.62122217090888,163.17956695140904,162.50388344994178,161.5326838881232,162.34831817289697,162.4413056984657,162.47199029771642,162.44652523426177,161.9169064855759,162.1287902988378,161.81609788335936,162.13683421506713,162.5603831832077,162.67925494512815,162.5572364831345,162.82066764636795,162.67209449627032,161.81983274341133,161.65988544186396,162.16530408209715,161.93002056235377,161.64669935548812,161.9724501134678,162.06259212056548,161.6747806776781,161.3513735165236,161.45831601347786,161.42356966785954,161.74790176412208,161.86487663976283,161.68009237638216,162.33370148092882,162.05380012518148,161.79696837952076,162.70437741204097,162.82175572769452,162.56337508023682,162.66398187079903]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"sofi-technologies-ondo-tokenized-stock","symbol":"sofion","name":"SoFi Technologies (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/71579/large/sofion_160x160.webp?1768405245","current_price":16.56,"market_cap":12225633,"market_cap_rank":1025,"total_volume":58360,"circulating_supply":738367.2601310218,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-3.6,"sparkline_in_7d":{"price":[17.187250849392015,17.17811716871317,17.070936766188073,17.15212251852188,17.399939826722623,17.43147340312436,17.176557476195647,17.331924122602498,17.62986445082043,17.71617878275826,17.509311947432472,17.51728508821804,17.62233560786647,17.571579156637323,17.496772664341425,17.599699193906147,17.739101211198243,17.744993823205004,17.602357352493208,17.585795166024344,17.561500324713794,17.52125284180666,17.52032624528899,17.560859651889444,17.357044313492448,17.49438517611065,17.290390611300605,17.054674151936045,17.176657894793188,17.113848640260937,17.050337188520913,17.0122366114983,17.00417067755228,17.019156664015064,16.984759847586368,17.010332536082462,17.031901912404134,17.063351904356264,17.00707260799239,17.02541927863469,17.002924275928088,17.020988731849364,17.11739343636815,17.075556646455723,17.074718474168254,17.07312198106418,17.025616733514383,17.00725581885555,17.00430989274278,16.94957484068162,16.78063130082915,16.442347434621247,16.404293730466,16.510005985152414,16.484587218769605,16.41490259534442,16.419352843628364,16.429897405615463,16.434808024638645,16.415047999083647,16.432846153621863,16.45014089259576,16.414480912185752,16.34603831688892,16.587360146460707,16.512033393727602,16.53331142432683,16.51596898289044,16.406638239803655,16.64522627197478,16.772370804495097,16.769360976985887,16.71647346919567,16.707995873185798,16.495378861936235,16.404965086962978,16.664677605170173,16.46651964358821,16.477571852967976,16.41792331532328,16.34649809171567,16.34782257587627,16.367817108631513,16.388963016875664,16.347655036376437,16.367427269905146,16.3871347055369,16.347290315673884,16.406947937444286,16.346975860470934,16.33747379757095,16.357499338715318,16.407465152336766,16.366547607287945,16.317007882712133,16.354313022395935,16.436359375292884,16.426695067782465,16.38715551613193,16.2688689802255,16.3686297953196,16.487049360211973,16.547129881643183,16.546978525581842,16.45722233358755,16.507305893630992,16.398156633245087,16.497686217096767,16.377629189761233,16.437918784666294,16.307962332930764,16.52755544469731,16.41781719995736,16.467334143538345,16.337027298754695,16.25664329871383,16.44787118856045,16.259292668930645,16.50881532356283,16.269104704649866,16.35909337637095,16.309005712487746,16.52809322515184,16.32750173099992,16.39823528932228,16.51822489938938,16.348580629702333,16.318688898996605,16.358033489730335,16.308627206026948,16.388282551156387,16.54829201364818,16.368505686960656,16.307825480202702,16.52482125296927,16.604713391005333,16.596732569515222,16.45609647242309,16.5724615972569,16.84659075819141,16.729282115033964,16.885434049121077,16.889341907373183,16.71144863697524,16.648839253443935,16.69478075161211,17.107623086968015,16.843543559290325,16.89655749224794,16.91227774940592,16.914947042596136,16.899865376418923,16.916583887177982,16.927454747638404,16.92903934352517,16.894668499045952,16.905468949571063,16.90452172763598,16.868560575925017,16.84963398581954,16.870592273197133,16.848932240541636,16.83302135240912,16.66471754558884,16.64603527747404,16.66594787196591,16.637808498030967,16.657560482881024]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"octra","symbol":"oct","name":"Octra","image":"https://coin-images.coingecko.com/coins/images/71026/large/octra.png?1765330700","current_price":0.01955457,"market_cap":12226610,"market_cap_rank":1026,"total_volume":28159,"circulating_supply":625202731,"price_change_percentage_24h":-9.1,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-9.1,"price_change_percentage_7d_in_currency":-9.6,"sparkline_in_7d":{"price":[0.022269834123316894,0.022280626372631975,0.021241300990723598,0.020614296311012973,0.019673114749897594,0.0198943186117323,0.0198146657292307,0.01987942213411077,0.020300008943799217,0.020811881934578988,0.02081950904448019,0.02076897178829962,0.02086805662364007,0.02109875926346961,0.021026694442916917,0.02102482352652351,0.020370824224877015,0.020326177282577036,0.020277314568327966,0.020257001672783402,0.020027908524735894,0.01998671765528624,0.020406500536480247,0.022513323428443508,0.02230751350516035,0.022017001613322033,0.022271535467381455,0.022476757867279137,0.022757504314495015,0.02301735983427384,0.022738327279184505,0.022633256660297744,0.022536188146099492,0.02254678562799024,0.022746497786810493,0.022750302570812127,0.02270551004391814,0.022830749212578157,0.022789725838716454,0.022470431587937458,0.02238666310997804,0.0225877875607714,0.022657210075841587,0.022727659280358564,0.02257139391507526,0.0222662160868519,0.021271804396855814,0.021314930663550398,0.021163599983508457,0.021067793835522954,0.020896934833152376,0.020849159630158754,0.020686317062242967,0.01989487376366179,0.019786229117524368,0.019783499182185083,0.019767477488037564,0.019877021342099958,0.019754548878209804,0.020029684294796728,0.021619312502617227,0.021609700154215702,0.021689085425204348,0.02146038642963031,0.021435595956754424,0.021300713183716277,0.02149909115183436,0.021495381094457994,0.02189851523004085,0.021699508981472874,0.021665068368125498,0.021588342937624676,0.021581346115903427,0.021703248477018502,0.021294285349833388,0.021026077127627787,0.021031439237148366,0.020860579216554723,0.02008295033517543,0.0200892475930794,0.02011718161249689,0.019970701725030876,0.02126039407956432,0.020672401315085787,0.021162468935921386,0.02117969665521287,0.02114632116327934,0.020993704125971,0.021007278994195418,0.0208842588140316,0.020849699193482445,0.021003630758830466,0.020883653526673273,0.02045163230150112,0.020504013358207743,0.020222398698638226,0.020215137717892025,0.019449515838402747,0.01950852375198146,0.01958214877096832,0.019908044526084964,0.0200533586455223,0.02002518198193337,0.020023450831526204,0.01996852172791935,0.019838078434597842,0.020625787972547945,0.020656346468976038,0.02060479138105844,0.020651923710157248,0.020809848958066035,0.021231108032658673,0.021331434452775643,0.021235349437772208,0.0213373186786779,0.02134840191325307,0.021295462925982268,0.021375683796386446,0.02135373656252799,0.021681922834502848,0.02198826936304356,0.021976961993781463,0.021910666088476503,0.022063930133775195,0.022083904863011664,0.022274280156687594,0.022268068816616523,0.022055418394432414,0.02184453663177273,0.021941284440161815,0.022203034464783115,0.022381176206715588,0.022687402629471373,0.022624765976524276,0.022659827291658517,0.02262250988834988,0.022667937748932315,0.022566355709079687,0.022693812274738254,0.022703713762575285,0.02213042229954344,0.022052984382193382,0.02252029126956347,0.022192877876197687,0.022508721837845087,0.022193565986006275,0.02219364082177366,0.022014637679529152,0.02195503886989645,0.022003711304172942,0.022220574338068934,0.02243068232633638,0.022578100377119756,0.021833492620735844,0.021684132815271363,0.02101408974297874,0.021029170322062782,0.020405669174077195,0.020304838642153426,0.02041059750569295,0.02050395778211871,0.020542510594873158,0.02044072358559082,0.020469962218328017,0.020629120829710947,0.020919309878766237,0.02067246269655944,0.020089161957293992]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"xsgd","symbol":"xsgd","name":"XSGD","image":"https://coin-images.coingecko.com/coins/images/12832/large/XSGD_Logo_Full_Colour_1.png?1772634156","current_price":0.773125,"market_cap":12211726,"market_cap_rank":1027,"total_volume":452634,"circulating_supply":15794889.245569,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.7751456914186581,0.7747435094690124,0.7744229331691675,0.7742336848369943,0.7742553892733645,0.7740221402219541,0.7739662561776707,0.7738465702278914,0.7740515231157375,0.77406872009534,0.7740973125052534,0.7740917243436022,0.774080532277547,0.7741287511255217,0.7739262989171835,0.7738175858852969,0.7733982574772059,0.7738549129299808,0.7738134209471618,0.7742732175922721,0.7746713776725471,0.7745692089321023,0.7744891970060176,0.7744813530829961,0.7727426712369184,0.7726483750612873,0.7740086849400425,0.7743740437978791,0.7741207605466803,0.7743942302759991,0.7742652925415316,0.7743436897350539,0.7740633440996147,0.7742167302732658,0.7743705170794449,0.7743008683594104,0.7743417270070588,0.7741582590030496,0.774587017311444,0.7748820654500651,0.7748164317501643,0.7751115065053787,0.7753004581943783,0.7752699871773393,0.7752786258643733,0.7750784608246101,0.7747401352741403,0.7747740715890464,0.7746620981788594,0.7737386277721762,0.773844379531621,0.7740483548345398,0.7738645562806945,0.7739930554077524,0.7730946185161964,0.7731139003072379,0.7732982265695171,0.7732832619778512,0.7733960835415467,0.7731747409114774,0.7729634237822621,0.773217932333723,0.7735761292021254,0.7735192734304588,0.7739088053290187,0.7736476057128682,0.7738541608154861,0.7735899439414058,0.7738106145941879,0.7738283799918737,0.7737096242293163,0.7735880646227021,0.7736474188586403,0.7730335774934578,0.7732136216268319,0.7738189561288669,0.7738208241931924,0.7735874638957662,0.7736682173959271,0.7737742762674706,0.773980601043487,0.773711890080525,0.7737935305471445,0.773647970843006,0.7736820238536894,0.7737689082087281,0.774005719546365,0.7740640746614142,0.7739331749509132,0.7744782544235896,0.7745290071375002,0.7742887506507421,0.7742312895513023,0.7743176906878091,0.774312244702169,0.774094950835196,0.7741599980829185,0.7742661005640958,0.7743946399288958,0.774691434074515,0.7745133741503244,0.7736314076345236,0.7737621059551307,0.7737806919318702,0.7737003690548737,0.773744393050635,0.7737773993672598,0.7738032833094894,0.7738065228963413,0.7742430147444527,0.7742708299456021,0.7743857437946711,0.774470192165929,0.7748141163567546,0.7745801106139091,0.7749001356042833,0.7747012514717421,0.774727346837832,0.7745789476502614,0.7746292290293815,0.7748196615061997,0.7747689969206407,0.7752474388692641,0.7748057726289643,0.7750729473699275,0.7752885322289569,0.7748729376178128,0.775025411474866,0.7750037057402354,0.7749612985718983,0.7752563835679219,0.775773917362902,0.7756405746027394,0.7759042134936026,0.7760133478497206,0.7759343377826904,0.7752930643388045,0.7752125820068938,0.7751388090996655,0.7753055098272351,0.7752538778184824,0.7748863429177019,0.7749413972887695,0.7748253886208905,0.7747919245543567,0.7745573888847251,0.7743151260866459,0.7737875366553325,0.773955718493652,0.7742255252166754,0.7741887756171312,0.7741797435975482,0.7745003811010789,0.7743739152075144,0.7743730591778129,0.7742190876361349,0.7740352299159409,0.7737195791579531,0.7737989432548202,0.7736400627132562,0.7738575303984628,0.7739352875972092,0.7737590443328431,0.7736530933487066,0.7735035646915063,0.7736988951772564,0.7734682110171862,0.7725899279260151]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","solana-ecosystem","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"space-id","symbol":"id","name":"SPACE ID","image":"https://coin-images.coingecko.com/coins/images/29468/large/sid_token_logo_%28green2%29.png?1696528413","current_price":0.02836614,"market_cap":12212478,"market_cap_rank":1028,"total_volume":7307394,"circulating_supply":430506132,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-10.2,"sparkline_in_7d":{"price":[0.031633583069675106,0.03188859248412575,0.0320496130238592,0.03206712917293996,0.03242889557398462,0.03243184937504066,0.03240470320820687,0.0323430168898651,0.03254253963119387,0.03224478979585316,0.03210218881451218,0.031922548968541166,0.03203759687750034,0.03161594850016694,0.0316415806364224,0.031429583353860896,0.03126938487038844,0.03163627964866211,0.031456553280887166,0.03142147407307832,0.031581111100630756,0.03130982723178498,0.03162960800643204,0.03154506945100893,0.0314169320838506,0.031399295082403675,0.0314309385359022,0.031350616546436,0.03147703272847804,0.031639088861093276,0.031614724787486684,0.031520715142022995,0.031394075889919604,0.03141895588862513,0.031405257169903174,0.03150528583215728,0.03149733859797848,0.031832514042947416,0.03190324113635942,0.031482801309788706,0.03108699649006629,0.031127095202934593,0.030995288831616424,0.030579414000575532,0.030575699230667563,0.03061616086252757,0.030701938824295325,0.03059901498335872,0.030610984803289342,0.030440776508613977,0.030505357330365166,0.030448702694181814,0.030494111788813442,0.03028327511196053,0.029996262517862207,0.030100741796705997,0.030163501377492775,0.030302413300904645,0.030284205126840352,0.030209554532264125,0.030209167688593438,0.030019467057684122,0.031256338690642836,0.031058714473198253,0.03151008178068037,0.030981239340334955,0.030949943979675047,0.03107812833759232,0.03159725398451205,0.03138741435386861,0.03135866707210182,0.031437992395402035,0.031668334347278726,0.03142086538251872,0.03124641477962984,0.031293796911268074,0.031166550463169938,0.03140993384910781,0.03127073617912618,0.03104789649488105,0.031131004435746536,0.03127765067196885,0.031117060607743913,0.0313228717055082,0.03140539703257027,0.031315037156313404,0.031726792643842,0.031372396170327076,0.03137061161438591,0.031239996294315793,0.031056287052912374,0.030557266247712725,0.030537032744818515,0.030635197007499396,0.030643021276275197,0.030930135354661485,0.03073962193584174,0.030814205654873746,0.03128437369731185,0.030996585256928364,0.03094673599320968,0.030758126190021485,0.030879321938118997,0.03085681195093093,0.03084382569608185,0.030835343534034384,0.030739979020212138,0.030837573976149585,0.030817845691220654,0.030840853862859896,0.030670038350990126,0.030432165489330264,0.03016622343721435,0.03001782098769761,0.030126400140471733,0.0301849134111781,0.03027907148001681,0.03036792148620178,0.0300935313233743,0.03013984052207884,0.02996996716822735,0.03004209540245148,0.03005557731584635,0.03004109654018149,0.03019639903437685,0.03013159532928607,0.030002557921967203,0.02978533408652586,0.029483092613213694,0.029570772985792602,0.029775132994369284,0.029835467985682495,0.029866293618350054,0.029785214662979335,0.029770728678200294,0.029793134680419383,0.02934160252838105,0.029208929633302287,0.02911810470391977,0.028875783385065672,0.028988456775551827,0.02892817750107652,0.029053906501599443,0.029006814064118355,0.0290437381080584,0.02900202862442114,0.029084234994638324,0.02817179001885784,0.028473656272481475,0.028943045545393006,0.029350219304424746,0.029417617557294336,0.02921082977922222,0.0289453446630756,0.029417746357749273,0.028693718881680385,0.02890351600143334,0.028780814543513566,0.028564844412835695,0.029077246276086065,0.028986238750457333,0.028795324947299222,0.02844850968490368,0.028430908086098595,0.02824851454785597,0.028220019558201442,0.028331948947775933,0.02875082981559981]},"_cats":["top-2000","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"czs-dog","symbol":"broccoli","name":"CZ's Dog","image":"https://coin-images.coingecko.com/coins/images/54400/large/broccoli.jpg?1739504145","current_price":0.01261933,"market_cap":12202704,"market_cap_rank":1029,"total_volume":4312355,"circulating_supply":967125588.4628851,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":1.2,"sparkline_in_7d":{"price":[0.012382378247766753,0.012289210466272587,0.012359489824983314,0.012437548593334728,0.01256447348612003,0.01256808697476889,0.012538553447985965,0.012632505461987362,0.012583840789071838,0.012567188095155021,0.012598760917074596,0.012623270973410866,0.012680981150524438,0.012757824822909812,0.012780942239871296,0.012697073754881985,0.012629863982774976,0.012770912540374607,0.012562326513655018,0.012558355542167676,0.012535013709121188,0.012545327720129484,0.012798205945389282,0.012715314348875214,0.012709791880913613,0.012676001218130346,0.012669834972279302,0.012571217057334777,0.012580500813125433,0.012656533256220202,0.01258730417937345,0.01251680854944135,0.012539033960242347,0.01256056102273893,0.012564813889252005,0.012535631588134066,0.012521853022327546,0.012507523886197539,0.01250696042123816,0.012514470994804842,0.012416576694338096,0.012493659081407312,0.012499904293649451,0.012436402903730562,0.012388843059364366,0.012389358081326648,0.012356992963094313,0.012352708920273564,0.012308866888000855,0.012294978739020083,0.012267086976668489,0.012303338492120142,0.012332044990225997,0.012209380794074388,0.012114410189220428,0.012192179015358259,0.012152634244998432,0.012193194166634677,0.012126784186964985,0.0121038206301995,0.012206182014772245,0.012163242344998874,0.012144370833420588,0.012127341388765337,0.012249956592902095,0.012247610442068815,0.012255992087560466,0.012297776494443682,0.012289103629251999,0.012272394144368075,0.012242804900963005,0.01220773285430043,0.01214408996131725,0.012075463190487147,0.012007134267529807,0.012044024593612937,0.012132336462046506,0.012137710526465213,0.012116334964925039,0.012086017790596712,0.012076310579892901,0.012026885668291626,0.011922476011955974,0.011993426708729804,0.011994174304569916,0.01208525097186329,0.012116266556613289,0.012017544244347684,0.012035362487832074,0.012050901245839725,0.012033763704234736,0.012082412574542196,0.012098547496241637,0.01201391076197483,0.012169050432122139,0.012201844303665572,0.012336729773195597,0.01248362228285337,0.01249043156400121,0.012490213830388926,0.012781644305526745,0.01272512708735718,0.012749859524740503,0.012692584353991778,0.01265991433071154,0.012776274863051197,0.012863186910365143,0.01274018849816471,0.012809648267658591,0.012694341566915707,0.012655064087630055,0.012681736655481099,0.01292012599827086,0.012694360533184249,0.012829154462001014,0.012961211553977229,0.01294898578030294,0.012888647144279525,0.012821652700813434,0.012739849682920596,0.012858776983801836,0.012952615810972531,0.012872765789122291,0.012804346623784027,0.012871206082774408,0.01278549293790591,0.012704206159225342,0.012694054554014672,0.012683867016059155,0.012730020937208313,0.012797779212469504,0.012828295329867815,0.012797407598603419,0.01275804639847858,0.012780809248529585,0.012724750209703296,0.012715219498171998,0.012638016141927142,0.01267619124152887,0.012702253185049698,0.01287429324122867,0.01279482619370129,0.01285954967227727,0.012860393038560953,0.012903969046509986,0.012814385369596825,0.012931336155786888,0.01253421412156914,0.012870601658384183,0.012979110380491118,0.012978383558577191,0.013065652493166892,0.013146873725668477,0.01306265827318013,0.012947139022382377,0.012640606084696627,0.012567328785107657,0.012516218889665198,0.012387258603901274,0.012568481305724067,0.012628317618342431,0.012717466905068628,0.01273902736646138,0.012871900669419744,0.012646044614813648,0.012585695944379022,0.012675817399909223,0.012584149130611412]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"zcoin","symbol":"firo","name":"Firo","image":"https://coin-images.coingecko.com/coins/images/479/large/firocoingecko.png?1696501734","current_price":0.643265,"market_cap":12129906,"market_cap_rank":1030,"total_volume":395479,"circulating_supply":18856782.07599005,"price_change_percentage_24h":-10.8,"price_change_percentage_1h_in_currency":5,"price_change_percentage_24h_in_currency":-10.8,"price_change_percentage_7d_in_currency":4.1,"sparkline_in_7d":{"price":[0.6381715516354892,0.6340137119494432,0.6364751344566089,0.642357533148956,0.6406923514532475,0.6406290103668202,0.636943338801498,0.6312699055412817,0.6365181511512057,0.6383256005497483,0.6377924154266844,0.6320861491034979,0.6502208152219471,0.6511080772119288,0.6524828783894885,0.6498224628027909,0.6491949487201619,0.6476747665993535,0.7718428473099724,0.7274036507440873,0.715167580051862,0.7111210821735041,0.6721708303564397,0.6853566593939278,0.7007626259656408,0.6860999443419361,0.6786055938822317,0.6766863264237956,0.676051964619675,0.6759341139635078,0.6833027877468764,0.6750615682834072,0.6808028403174288,0.6815892343610135,0.6845031043484975,0.679602480963076,0.6815935844430365,0.6900535212996751,0.6850148419449135,0.6817250590659452,0.696271003593321,0.6795846924665202,0.6838839798254688,0.6686981781654369,0.6748335636410328,0.674762857153913,0.6583918336424177,0.6538289421884258,0.6499393765383189,0.6351011228748322,0.6198512287350258,0.6267117863677579,0.6166339860657388,0.6207389914521659,0.6200698345202277,0.6133300518950318,0.6182113262388211,0.617689891900167,0.6153306270881358,0.6180756933293603,0.6235914081189905,0.6218094344076828,0.6162620579330886,0.6172775963180916,0.617645310318818,0.6176624946971481,0.8321865027049653,0.7461993554234578,0.7385903896580411,0.7604776224392027,0.7652303496020748,0.8294175019909154,0.777880459271646,0.779010199376592,0.779227551335282,0.7922776869599528,0.7713624705515671,0.771039458585158,0.7536734257117951,0.753494634708503,0.7542400385540009,0.7552615820519728,0.7540203911516303,0.7538768231784971,0.7462760779050688,0.7524090026286601,0.7483084692676834,0.7527927828481111,0.7434403151202759,0.7497199823516325,0.7525348835653509,0.7912632078965339,0.7692860603696794,0.7544605363312405,0.7228956460167378,0.7414841247880921,0.7292460651322789,0.7230578063137221,0.7279726826964642,0.7263086924216222,0.7186176326894254,0.7185171852689441,0.6901792483582593,0.6884376905202086,0.6861865830241277,0.6879149425046993,0.687882762660836,0.6869537650919871,0.6862951842189976,0.6851006445703642,0.6936323588333595,0.6880773822600386,0.6929005699194584,0.6957644286527647,0.7022809750552861,0.69540984908354,0.7193912795367968,0.7195164929677369,0.7155847884105305,0.7163604368247166,0.7157572342097919,0.7066272283433976,0.6984739914262899,0.6940722675655333,0.6912201690413342,0.6866731296732695,0.6782013183256668,0.6651244239507201,0.6611007269016473,0.6678556398878845,0.6697342830415033,0.658784491351171,0.6639133325402259,0.6641954880818597,0.656221183746783,0.6544657422313451,0.6555574163757233,0.6617856210543623,0.6742586070387722,0.6708104715988003,0.669642285440149,0.657604630690186,0.646675754196375,0.7392852903410535,0.7183664590901345,0.7092085099237562,0.7003333053449268,0.6950764728789265,0.7039182639738243,0.7122650217788185,0.7051226247255453,0.699100625910216,0.7057202187700798,0.686997719274132,0.6854051368342843,0.6858939989588635,0.685252499102448,0.6797239167880883,0.6789037605057696,0.6791874256574252,0.682734205071733,0.6842890544434228,0.6866214028767403,0.6673072558836263,0.6590181968845217,0.6582134397606203,0.6384910200348923,0.6326240234182586]},"_cats":["top-2000","privacy","zero-knowledge-zk"]},{"id":"okzoo","symbol":"aiot","name":"OKZOO","image":"https://coin-images.coingecko.com/coins/images/55349/large/okzoo.jpg?1745566014","current_price":0.04612019,"market_cap":46139045,"market_cap_rank":1031,"total_volume":703576,"circulating_supply":1000000000,"price_change_percentage_24h":-10.3,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-10.3,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[0.04782201190098721,0.047395520244254634,0.04753040150587977,0.04778838982389449,0.04855458744083545,0.048409702495435324,0.049938181719573545,0.04968037474483969,0.04969833888000143,0.049909494152553475,0.04933304634697619,0.05025561736895812,0.05064394247952657,0.050401678856243706,0.05046997759726113,0.05021356182578443,0.051502083944012914,0.05300671400183622,0.05319178463866165,0.050571721318116915,0.05033346049651239,0.05041287858555996,0.05060559223400682,0.05055658981062892,0.05062043925993358,0.05067170205052456,0.050044847598163765,0.049836886066496736,0.04888710726651883,0.0494073681561623,0.048943421223616466,0.049067743392157144,0.049182287337863784,0.05000373667517836,0.04991670371433989,0.049985456417967554,0.050012833202891994,0.05000208083806772,0.050449274782857975,0.05122756871701527,0.05140757553457728,0.0514609614177929,0.05083940491598598,0.050456612539421714,0.05024202094574254,0.05139642950832955,0.05079339725185965,0.05071708350923271,0.05099419376803879,0.0508913234358573,0.05137883267833122,0.05160163985046505,0.05147324535965396,0.0509620753839712,0.050471595901271774,0.050666389723245456,0.05068609381916096,0.05118787545041648,0.05060685630295863,0.050831874390426246,0.05237852696282866,0.05191773633718777,0.05167805154329583,0.0528906715149521,0.0515198769435167,0.05188107329197725,0.05123256743903201,0.05154682348251661,0.051689997854417184,0.05172044970983341,0.051437697464145796,0.05154358617164171,0.05149825072325262,0.051025708590140405,0.051088564299898664,0.0522747274308903,0.05122934323359379,0.051139829314554706,0.05136752617282885,0.05139223463023514,0.051251151828137755,0.0508129561480033,0.050581775166091796,0.050837174541915206,0.051200449549545356,0.051014332832983955,0.05191444427073924,0.0517975694571416,0.051866467819996126,0.05144672913659326,0.05142009547710644,0.05124349347710102,0.05149873280619765,0.05148808961143791,0.0515567965283687,0.051736138452894216,0.05195797556515634,0.05212599557976878,0.05148462301300558,0.05139862140821618,0.051433030454739216,0.051858114049364246,0.05182666997539789,0.05110242586175066,0.05111029492053253,0.05154604570745874,0.05181773170840696,0.051664599494545764,0.05158527676748029,0.05166763640351117,0.05170609551782763,0.051404422572817424,0.05121472809535865,0.050689070604206056,0.0491363067891601,0.04954276656216036,0.0498304894961146,0.050046530000381985,0.04989137200937605,0.050366568148788954,0.05140431298172837,0.050911507497529866,0.050883899793500754,0.05099830139697204,0.05092091259748621,0.051137894709344434,0.051420116269104345,0.05115347675622532,0.05217655362461927,0.05145062094398824,0.05180138656177734,0.051860188703890225,0.05187238269151775,0.05143870485096893,0.05131030799217054,0.05130823882281954,0.051200721096950785,0.05137608430252832,0.05120418461062304,0.051054340149636335,0.05110601308161107,0.051077714158011676,0.051286504596405484,0.051368817178787544,0.0516694721144435,0.05141965578935133,0.05113426151475994,0.049954960939658254,0.05043853279001554,0.05000547804778374,0.04974613751356435,0.04882415068057075,0.048170125143610326,0.04771951739388904,0.04750818822566938,0.0460681365690845,0.045304085439257465,0.045549534111727914,0.04562800891987345,0.04603369912708664,0.046025331842854886,0.046309827876762265,0.04637985296790948,0.046336776465661915,0.04624869404891737,0.046230224880863154,0.04623887572436858,0.04640609019997357]},"_cats":["","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"strategy-stretch-preferred-ondo-tokenized","symbol":"strcon","name":"Strategy Stretch Preferred (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173053/large/stretch.png?1777525062","current_price":90.54,"market_cap":12135320,"market_cap_rank":1032,"total_volume":125198,"circulating_supply":134075.8050851029,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[90.70149258492397,90.14498824505216,91.18043365313912,91.16023963022441,90.92224815927594,90.89120438986458,90.24477071111187,90.63671133760572,90.73837637610328,90.80556328769714,90.85313209415806,90.97916827069365,90.88384911211057,90.00114172299216,90.32810045390052,90.29563069783347,89.90121420862927,89.98492167882428,89.21149021571448,89.94894144286829,89.8954930554625,90.12106790721795,89.96010771018875,90.27299601489686,90.2185610101508,89.83292972782635,91.0752892723181,90.98242937656634,90.43676130164422,90.64423466484115,90.83022831325727,89.92594133708855,90.41922108342202,91.08390985970497,90.63106318488084,90.33610865210042,90.81502847302872,90.60468879604166,91.09609774560964,90.40908172214392,90.43613513833317,91.02050073021482,90.67744691945126,90.62595487252176,90.45812409095635,90.77844011871593,90.65063805972241,90.3420383515925,90.34904152194446,90.2648843678267,88.09900620123112,87.2034137506314,86.55384310740104,86.67155665105416,86.70751496023733,86.61228184331543,86.94815941841962,86.83403803284797,87.04830439075427,86.84889528887444,87.49377623371237,87.59445507225612,87.52091460972827,87.63134456459231,88.61389861603975,88.34251614451475,88.24774308991697,88.0427673270471,87.75819217687975,88.06788074308128,88.30123095678167,88.56631157867311,88.25800848128776,88.55851223766572,89.1910421180965,89.19741621689258,88.98130043734427,89.2621002790262,90.06216826936857,89.89817788736745,89.50458795631822,89.7133964226741,89.44562952140507,90.04765835874723,89.38138676779151,89.39705790114505,89.58563069048253,89.48725598975675,90.10269923863643,89.91229897210786,90.01233237540761,90.21517903063777,90.36099098132901,89.90015007019025,89.76034583978273,88.95246786837077,88.95456503755119,88.95597298990906,89.04826871965685,90.70627691796544,90.14046330107068,89.08048828026615,89.05085140072389,88.90076859030161,89.85074205925875,90.28044311861593,89.21565475295178,89.13357659783647,90.13191903090075,89.80399763999756,89.13420588832255,89.54257819826638,90.16309470189607,89.67102949278707,89.94857476659925,89.20670643572038,89.59393261034809,90.0806786218444,89.74919517004707,89.36015618487659,90.14989697510221,89.87941015815858,90.17503824895417,89.04184083533677,88.9561794914972,89.07650136307134,89.15772394755759,89.12822185557302,89.82429018887355,89.40765172323721,89.34611846944466,89.06698473287815,89.74697776226719,90.15105527528544,90.2607067250318,90.54711340758858,90.7032299292867,90.79606297063592,90.36040572794549,91.29939570594664,89.77016115156427,90.80758232238803,90.74853155859081,89.84178524954707,90.6100682317091,90.4373114283714,91.30228362050838,91.04112502707497,90.74971406163918,90.98568079302136,91.2115705085796,91.320875744292,91.39967316976524,91.59330782128647,91.49934400197496,91.64939923802163,91.57639982837591,91.65743097115107,90.63260923016966,90.91578735323507,90.49237062942181,90.79999842263572,90.9829150784742,90.6884680897002,90.4366507519914,90.72733796775434,90.83981710726299,91.07954268616406]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"cacao","symbol":"cacao","name":"Maya Protocol","image":"https://coin-images.coingecko.com/coins/images/29996/large/cacao.png?1696528920","current_price":0.12301,"market_cap":12301013,"market_cap_rank":1033,"total_volume":606869,"circulating_supply":100000000,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":4.2,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","layer-1","decentralized-finance-defi"]},{"id":"manadia","symbol":"umxm","name":"Manadia","image":"https://coin-images.coingecko.com/coins/images/102172975/large/manadia-1_%282%29.png?1776925950","current_price":0.255887,"market_cap":12026712,"market_cap_rank":1034,"total_volume":3704017,"circulating_supply":47000000,"price_change_percentage_24h":11.9,"price_change_percentage_1h_in_currency":2.3,"price_change_percentage_24h_in_currency":11.9,"price_change_percentage_7d_in_currency":-78.7,"sparkline_in_7d":{"price":[1.1493492612679659,1.2365822235571613,1.1707622967533229,1.1774653876206242,1.1220324314889811,1.13364945356558,1.1355635708031289,0.9580858552525625,1.0008367584894757,1.0046948194982515,1.017449368088769,1.0183470520224205,1.0057788634214115,1.0115460384441193,1.0120421306917537,0.9520007711717922,0.9172307252528927,0.9023110552247791,0.9004152892816857,0.9038069597324508,0.9015297886401163,0.9040319800206852,0.9063440207501765,0.9056881851699161,0.900800005034923,0.9048780067486658,0.9070081765620467,0.9001542160166678,0.9007428604525431,0.9003300921947623,0.8984572027631056,0.9009059495631386,0.9025223882045998,0.9009086585306934,0.9003515932449901,0.9000545292550026,0.8951289052777643,0.9006443304489069,0.9029254655276837,0.9025551722952359,0.888544439235132,0.8847509577401673,0.8293066149685538,0.8217918201286566,0.8292918871226219,0.7736141248901727,0.7692380769079878,0.7781673051603398,0.7527850808493607,0.7499255531324508,0.7657177846198112,0.7324384014616585,0.6930136458984514,0.6863638263856755,0.6870155237497685,0.6880648443757591,0.6699127681178901,0.6686999787951009,0.6670899772464912,0.6589977815675089,0.6618724272942821,0.6904025539671641,0.6859484095745262,0.6855751584526056,0.692534130944128,0.6162540458704971,0.6033937792347849,0.6441012204009888,0.6013552794314956,0.6075260116053369,0.6204534889554316,0.6282902080791057,0.6253721316712691,0.6154909221005739,0.5868170646760283,0.5758472067738638,0.5325668324072573,0.5457052351739228,0.5374727230139121,0.5441895444273114,0.5493446796889282,0.5374832899559416,0.5444292690959914,0.535748575296945,0.5428722653842463,0.53311424002677,0.586446997950852,0.5609020892321893,0.5618449311409571,0.503675038114276,0.5092921216946902,0.5077370143534256,0.5080368579096236,0.5062441301652739,0.5127073474630391,0.4922403204592062,0.5019918685021295,0.5030931739007358,0.5097228571450666,0.4658078738014532,0.40420279074788507,0.41926002099148396,0.40869710726931724,0.40905080507703306,0.4073937525682444,0.4038896755414556,0.40947133983738787,0.4132220623426417,0.4085059121384683,0.3951475510582137,0.35638274163013955,0.35015283220361665,0.35684073721646176,0.35921944310138737,0.3551702257763251,0.35457362831484207,0.3516022660009614,0.3174994970185164,0.3120896634996907,0.3148982731956593,0.3011840225790929,0.31610847048126267,0.31939685799577777,0.3091296058670586,0.2799279148980617,0.2875092768042214,0.292551474048131,0.2904355654635339,0.28705445028456306,0.2878658188904893,0.28736247306323176,0.2845811307504169,0.286473264136122,0.2851483237812959,0.28880461942745733,0.28341964625595384,0.28358790330150907,0.286156830167035,0.2866142398778304,0.26057820447558117,0.2622580884482065,0.24300080787873826,0.23127274486295823,0.2312117228902484,0.2284799429733574,0.2183387007625373,0.2327667102250347,0.23409628621289869,0.22454654616389655,0.22817082015357698,0.2225826092492261,0.22716395698916744,0.22718747074527632,0.22967029254926138,0.2236134763541926,0.22792784021647303,0.22078745834872546,0.24091857559237437,0.24706652705761317,0.2521462321275881,0.25449169016793977,0.25415085637868,0.25259376397155825,0.2530831912170367,0.2508734570643548,0.257771681704826,0.25758675549959476,0.257555085449784]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"theoriq","symbol":"thq","name":"Theoriq","image":"https://coin-images.coingecko.com/coins/images/67759/large/thq.jpg?1753757049","current_price":0.01437849,"market_cap":12003796,"market_cap_rank":1035,"total_volume":9742994,"circulating_supply":835590007.377,"price_change_percentage_24h":-44.1,"price_change_percentage_1h_in_currency":2.3,"price_change_percentage_24h_in_currency":-44.1,"price_change_percentage_7d_in_currency":31.9,"sparkline_in_7d":{"price":[0.010820238178107016,0.010805506158696198,0.010763310930032043,0.010815363355412182,0.010767606786838108,0.010753121687534626,0.010749118256915772,0.010751466887727837,0.01077891352653947,0.010769931190245958,0.01071153973364492,0.010721850966537364,0.010725204198425552,0.01071715184742662,0.01071365950617209,0.010709555105549226,0.010679840102230142,0.010695126299299317,0.01066360589511227,0.01069807070519739,0.010660800923940013,0.010633546376835742,0.010620600552945475,0.010613817465867082,0.010612142856769625,0.01063954646677245,0.01064138778190018,0.010670342416365018,0.010656641076432457,0.010524761909076384,0.010522130046074267,0.010552115199631796,0.010539128846042183,0.010521411011534986,0.010515726154627753,0.010505725550767068,0.010536533091269293,0.010562801747467349,0.010540902853393526,0.010540721137719077,0.010527771917162563,0.010492976160633516,0.010507965946170412,0.010461822384858394,0.01040054746950738,0.010394491819597408,0.010412138628868623,0.010377450879633028,0.010308358713507028,0.010345361112877916,0.010358245098400451,0.010322797450950449,0.010365221975145318,0.010178511699123895,0.010168076092530546,0.010208549064809976,0.010129241310458465,0.010131410307094224,0.010139055539652067,0.010129866064820962,0.010136710897691279,0.010172057367359787,0.010156808376371772,0.01016207147926794,0.010189195849992247,0.010187986059933372,0.010204674722131227,0.010217440812282551,0.010207516041833562,0.01023301031940184,0.010235249010100351,0.01030889326537868,0.010238222299895164,0.010215812485350514,0.010230422735719827,0.010227565174493742,0.010514290549785347,0.01048808882941524,0.01041032090849853,0.010534026040981043,0.01040875587355631,0.010427567447726611,0.010382635706680203,0.010395304806603483,0.010370800522220745,0.010356932902611915,0.010355276614874025,0.010363880777377368,0.010332044360770083,0.010348908463138295,0.010331712497250827,0.010314913820422584,0.010330270397858814,0.010327490830065246,0.010283845471606852,0.010279406403115983,0.010286544993613807,0.010317752012756993,0.010301675898950898,0.0103140481239761,0.010239684292583909,0.010268321556467183,0.010253983809888168,0.010272897078554746,0.01027731667167223,0.010288620015909144,0.010282117494459106,0.010284920730337741,0.010277785135977229,0.010286766004991845,0.010305913535539507,0.010317966378212624,0.010321355670218281,0.010287984700639723,0.010293845362528649,0.010279387293004425,0.010292694040656265,0.010278970224765599,0.010280785392069208,0.010272865808734849,0.010285068057879945,0.010264711840246687,0.010309488504715813,0.011468891241136142,0.012310207341321521,0.013946629584194669,0.014616800413675728,0.01486968484352205,0.013985060714631284,0.013446443549612233,0.012636939171903777,0.012055343457287877,0.013233956564180336,0.015704407116119704,0.01750339435854028,0.01861137439726835,0.016844318537037894,0.017437508808225997,0.018387112958104516,0.020565060201492586,0.02258466945307414,0.027503858482345694,0.02611905385175921,0.025667382826878794,0.0246362543044288,0.027353733801123783,0.024623465319081286,0.023764111287934243,0.021336704180493424,0.021855715484811692,0.02053594342795074,0.020444592139963923,0.018685160738201846,0.018023962043886226,0.016370131134384038,0.016351332311068723,0.015284950162254384,0.015142566307085489,0.014493825620796083,0.014515910367202893,0.014686716457037265,0.015114821367648034,0.014512712507553946,0.01458051294702843,0.015341761479271172,0.014787257549172626,0.01429356152120786,0.013986905749212204]},"_cats":["top-2000","artificial-intelligence","ai-agents","ethereum-ecosystem","base-ecosystem"]},{"id":"caldera","symbol":"era","name":"Caldera","image":"https://coin-images.coingecko.com/coins/images/54475/large/Token_Logo.png?1749676251","current_price":0.068621,"market_cap":11990637,"market_cap_rank":1036,"total_volume":10475829,"circulating_supply":174750000,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-30.7,"sparkline_in_7d":{"price":[0.09989065672405698,0.10446796766758519,0.10332603868978825,0.10259750874279756,0.10138281820856991,0.09990007642845375,0.09869985252158443,0.10007720673801959,0.09823342271256323,0.09739473490586481,0.09693050094064504,0.09556655138459375,0.09176531212455162,0.08632093085479464,0.08594250806930034,0.08718236673504297,0.08678206078560452,0.08940372662492765,0.08760860188282697,0.08691762505594879,0.10866636768772098,0.11761785230144826,0.11074085699539805,0.11103750619485285,0.1070512565521811,0.10163649118112411,0.10231885713702998,0.10325005134935365,0.09794380362312718,0.09388552201442296,0.09428904049048115,0.09356905655293618,0.09646890171499382,0.09633619992599589,0.09712270481813881,0.10220714502912742,0.09952598048911372,0.09938872598194938,0.10140527450543231,0.10097835556402972,0.1131547953560704,0.11143972137677881,0.10871110215222728,0.10969665130147954,0.10719456895104656,0.10380253626069337,0.10262873231953576,0.102634239473611,0.10165191494658664,0.10049952228839304,0.09679209642794308,0.09715676571134442,0.09408962614061867,0.09511446444298599,0.09799955582298124,0.09683048782174256,0.09517093342288054,0.0956960261701143,0.09478543062087678,0.09503789064039665,0.09213004165527085,0.10096809188701172,0.10043935289518235,0.10051596170591556,0.0994460791740651,0.09764544832973757,0.09614151803788042,0.09509160107548796,0.09643956471081554,0.0979737133301419,0.09667782865116739,0.09573332449094332,0.0944865114017339,0.0953405319502788,0.0943209164849116,0.09453254967525612,0.09449863040337339,0.09874206919331435,0.09769872053762678,0.09912002749691971,0.09686530385764044,0.09518907335302887,0.0954269158665729,0.09502644673850132,0.09485275796282111,0.09774948717653,0.09314040140049487,0.09031245656573686,0.0898342888729444,0.09009591480512927,0.09006252839796218,0.08912154752358632,0.09014260163773526,0.08854567124266466,0.0870583735994422,0.08684811486270767,0.08683399972554333,0.08642519374405896,0.08647746137099864,0.08511941652482344,0.08533593320823057,0.08417182994463697,0.08535054304418802,0.08488076345957736,0.08482656060181026,0.08533415447869663,0.08544983068420155,0.0853609027825948,0.08419864821577731,0.08273071002423278,0.0811585686520928,0.08130702921974313,0.07956059673199042,0.0795460087772178,0.07865052839889342,0.07881910149821215,0.08292124389542996,0.08016105462878506,0.07889132935772182,0.07859539795836869,0.07845982527376302,0.0783248425745926,0.07826668955200332,0.07789883446487907,0.07879990993085687,0.07997034465358116,0.08110546597414156,0.08024317654307271,0.08083199651397356,0.08102578642505455,0.07991224861341295,0.07975841329709434,0.07935072326912439,0.0785242331012749,0.07679085529056723,0.07695610340433985,0.07538796665778574,0.07493130112067851,0.07418318861836444,0.07338665958114941,0.07232961326167986,0.07258274973896227,0.07245347322867582,0.07204530227551767,0.0739397984946338,0.07476300871239451,0.0738836779938507,0.07225464229875503,0.07245885101926482,0.07307090752559409,0.07304059232929618,0.07290742684716767,0.07307722021730137,0.07289784264360369,0.07263021550220476,0.07155497516433422,0.07063506682914723,0.07492654809779857,0.0769575155881521,0.07613352876059741,0.07377739977680321,0.07326688494668365,0.071341474553192,0.06896857741097763,0.06860017953849235,0.06881042525083252,0.07009107468060163,0.06945744593429597]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"ishares-gold-trust-ondo-tokenized-stock","symbol":"iauon","name":"iShares Gold Trust (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68653/large/iauon_160x160.png?1756156321","current_price":75.16,"market_cap":11886088,"market_cap_rank":1037,"total_volume":426847,"circulating_supply":158145.2459064093,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[76.43843875837443,76.35799750979332,76.54878827102992,76.61475415854578,76.71569399972944,76.70411069070411,76.54313504369502,76.7093071625128,76.71032290088527,76.69775327142736,76.69110683676013,76.60039955863066,76.69360865893753,76.74978888187648,76.76374594598461,76.75427643133752,77.05694624088765,77.49357236030416,77.6319667115994,77.58513918101872,77.55083327833863,77.59203316058543,77.57058281666903,77.44919382195526,77.47701789398036,77.59820631107455,77.52350302203712,77.56433788601137,77.7632071640885,77.70310632652355,77.49494672504119,77.47109565137029,77.44788780089685,77.3446955497984,77.39358321600437,76.54392799591496,77.41444156271756,77.33726170291116,77.35604251432201,77.39889130004643,77.47981332127951,77.3444520737397,77.3472131352279,77.44152838885537,77.41942478722152,77.22483971230669,77.23429068771769,77.13891727600573,77.27540471951583,76.93040635444157,76.44703839865608,76.35438762002495,76.3552391114004,76.44232215174992,76.17313239823473,76.16132512933868,76.10754990028092,76.1224502737392,76.1370893273305,76.1516543963411,76.1516726461182,76.19102065714478,76.1162491512881,76.13365306319457,76.52481620262418,76.54796219356557,76.24153156445728,76.24837335880497,76.53930662794866,76.4933637613572,76.37134945236079,76.45785727519457,76.34413060276763,76.36437312270216,76.27763244065054,76.19338700258317,76.48243932163967,76.54542428034041,76.6413353135934,76.35142779293136,76.32316073271456,76.27100598937687,76.2351451304303,76.25198500967142,76.33043524001693,76.3172435504527,76.31939279721841,76.17671085579454,76.34676184124685,76.16363153432277,76.32750219291567,76.1688015659038,76.3102571632951,76.31517239860483,76.27062434417243,76.22341870408017,76.1714111758449,76.35648859644716,76.2177596742991,76.17820523758789,76.34818463066456,76.17999324105082,76.20867062130812,76.37949246721438,76.31213563566659,76.34636220624475,76.35169201770547,76.21276051757106,76.3745525642768,76.29367144968367,76.24241456352713,76.26692786625836,76.15697966651729,76.28429543240709,76.36025999083616,76.18321979041929,76.29982398972463,76.19694964473102,76.3554070161178,76.167889371487,76.35030795078352,76.14692046171074,76.3292815066049,76.32112160358922,76.35372556478706,76.25399978316617,76.41102656629408,76.32463459465137,76.37531538062174,76.55852876454216,76.48748393717413,76.55003164413208,76.7563440876331,76.53700323198514,76.42178211240542,76.42621776446417,76.2689633500805,76.24282005562326,76.24249909391725,76.31743992745946,76.33895773945115,76.51073571268584,76.31307353908443,76.35996265453336,76.49125956690547,76.52647677686494,76.52933967967104,76.29767266261376,76.63005927491699,76.75883390690669,76.61916302742503,76.46258184643251,76.59712779472218,76.5133114887309,76.42994577232979,76.5186403031443,76.45851152316148,76.37741099886304,76.10442882077533,76.32347884513304,76.34564225049104,76.35268992934029,76.14892828156913,75.92562598975042,75.90428281189267,75.82549988583825,74.91782767981161,75.7575812708982]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"alien-worlds","symbol":"tlm","name":"Alien Worlds","image":"https://coin-images.coingecko.com/coins/images/14676/large/kY-C4o7RThfWrDQsLCAG4q4clZhBDDfJQVhWUEKxXAzyQYMj4Jmq1zmFwpRqxhAJFPOa0AsW_PTSshoPuMnXNwq3rU7Imp15QimXTjlXMx0nC088mt1rIwRs75GnLLugWjSllxgzvQ9YrP4tBgclK4_rb17hjnusGj_c0u2fx0AvVokjSNB-v2poTj0xT9BZRCbzRE3-lF1.jpg?1696514350","current_price":0.00170887,"market_cap":11935775,"market_cap_rank":1038,"total_volume":21197867,"circulating_supply":6986031662.147699,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":2.5,"sparkline_in_7d":{"price":[0.0016375047854246907,0.0016273807097599814,0.001620551335511732,0.0016042054214539813,0.0016687647381346793,0.0017481428192477628,0.0017899269202255607,0.0019215188814115224,0.0018025082147582303,0.0017960553178627938,0.0017581121275490543,0.0017309603880699528,0.0017167113846421297,0.0016763202559335073,0.0016802254634674621,0.0016928616266036593,0.0017174653087868724,0.0017526159290030493,0.0017252797209203854,0.001636830682492376,0.00162234201234426,0.001654355838078878,0.0017760137802254026,0.0016784960404769033,0.0016739481731002537,0.00200376823256432,0.001908764870515757,0.0018904413513241298,0.0018073524408277885,0.0018071545912461257,0.0017888355406087417,0.0017843611363244666,0.0017619530130409133,0.0017721264765162385,0.001883937838674718,0.001813672546909145,0.0017965787178508123,0.0017808710393149418,0.0017905429938405262,0.0017859553916330505,0.001791238606961958,0.001825553799086752,0.0018348745739480308,0.001888866868452125,0.0018269160030539098,0.0018688751759438258,0.0018305742431532542,0.0018587308125541362,0.0018617253167424327,0.0018188001714078096,0.001824482663065575,0.001822307327727204,0.001807986352138523,0.0017956918018432516,0.0017474610215184733,0.001772074676552602,0.0017530308330051558,0.001771380244043411,0.0017663976225928983,0.0017096173500767953,0.0016762259919472931,0.0016757342146313955,0.0017061497293361105,0.001747077711010964,0.001730118984912874,0.0017131510511907196,0.001720652873998548,0.0017105039983586869,0.0017216600939143284,0.0017790134158971749,0.0017890218338590482,0.0017624456377870804,0.0017299133412658244,0.0017383203686312746,0.0017705409743848076,0.001770996227375297,0.0018317531959205684,0.001785141840658406,0.0018300495120805104,0.0017978370759896552,0.0018860954451296176,0.001906962789173101,0.0018392570520506177,0.001849598297070135,0.00182232145574328,0.0018388386495946816,0.0018610317636204915,0.0018209462660048095,0.0018093019530193183,0.0018366065117759601,0.0017814239391435076,0.0017955783886796153,0.0017626317147327352,0.0017463968636028324,0.001752675345414016,0.001770793661887496,0.0017779957314638243,0.0017564631964624756,0.0017471739639886008,0.0017292275050147287,0.001688958691136141,0.0016686201455728517,0.0017026898340069005,0.0016742672541395455,0.0016810590566457787,0.0017030907302132232,0.0017059172217233334,0.0016946935833757654,0.0016947476218782023,0.0017075883287058298,0.0017160106676444484,0.0016837761488679736,0.0016940469052316293,0.0016756412054453806,0.0016388916130914276,0.0016618926639843485,0.001666148562824381,0.0016709814924867027,0.0016760427954085996,0.0016942068743800982,0.0016748361588369072,0.0016945066360812403,0.0016773764034706416,0.0016721554133422491,0.001674587061293737,0.0016682817249968809,0.0016725798038242146,0.0016931732964482586,0.0018633432617523114,0.0017290987676168504,0.0017273638285258968,0.001706424275250941,0.0016878140292390625,0.0016787636306353608,0.001674656698607304,0.0016787852585536036,0.0016680179017358294,0.0016631419180096146,0.0017376013944787256,0.0016743436670730906,0.0016325147150266098,0.0016649673036828625,0.0016509534762760769,0.0016780216794624117,0.0016854421681806178,0.0016757698346500916,0.0016990503584708612,0.0016917199986680072,0.0016933067593346567,0.0017202704792631124,0.0017040983316637718,0.0017039700154632175,0.00166883841797485,0.0016619417159537422,0.0016533700326378498,0.001646074735798311,0.0016376249126855455,0.0016658602078807284,0.0016635359460731413,0.0016856534309957353,0.0016744431791624506,0.0016658629897532663,0.0016691558959371366,0.0016700578929758948,0.0016926862056788371,0.0017218507821994754,0.0017056824111014509,0.0017023966489933564]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"coin98","symbol":"c98","name":"Coin98","image":"https://coin-images.coingecko.com/coins/images/17117/large/logo.png?1696516677","current_price":0.01181709,"market_cap":11817596,"market_cap_rank":1039,"total_volume":8767384,"circulating_supply":999998884,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-9.1,"sparkline_in_7d":{"price":[0.013000130490730994,0.013034963534197565,0.013079484355739936,0.013033600324752594,0.013156499755033727,0.013112932504992125,0.013321079512478188,0.01338533489121912,0.01322180791396433,0.013242877533651921,0.013248983330628942,0.013245401063469227,0.01333663389859482,0.013341114247961411,0.013322089848333243,0.0133633275883767,0.013334763472817857,0.013241918073964009,0.013198914523351939,0.01319853832828896,0.013130062083452831,0.013176851020333398,0.013163091636614735,0.013190258163931228,0.013162746267288401,0.013179575831148942,0.013246316814723146,0.013277218911449642,0.01326635208952205,0.013240257321022504,0.013201687749820184,0.01312333900510172,0.013135349941331607,0.01318771286934486,0.013212229602280677,0.013192923336771597,0.013191744737907058,0.013211079890855805,0.013245731178323004,0.013239811194342609,0.013128622969488782,0.013151038647689413,0.013170216255991836,0.013178835645898824,0.013200530403144742,0.013181825133109455,0.013161002469191082,0.013165467363499009,0.013148980426126815,0.01309674661299573,0.012980181894524724,0.012974211921371043,0.01299603788174409,0.012926001824414805,0.01275592884659664,0.01280833802763489,0.012748774318500742,0.012817672589570712,0.01274541807971011,0.01278200387742421,0.012829023914306868,0.012816468500264097,0.012837722870946484,0.01279133604924588,0.012888204951152523,0.012857960239551335,0.012886371538647199,0.012966054205562247,0.013014174666140788,0.012974772960245589,0.013004999214235615,0.012908998181003294,0.012879036371864558,0.012795647422720428,0.012707177079962072,0.012694202812094456,0.012684745328561606,0.012673290675011502,0.012689790948285623,0.012608289409083687,0.012551635247943655,0.012575581150302178,0.012491192156815403,0.012544664493213885,0.012566902115151784,0.01260795716142778,0.012966879523951475,0.012880152052172269,0.012939268554456072,0.012795049452324066,0.01262823963778674,0.01258956666784824,0.012606536493786584,0.012631645712755232,0.012656116943416179,0.012643450745809415,0.012560002481546456,0.012622016909222312,0.012713079198998086,0.012576020528545395,0.012638204288439736,0.012681787603644624,0.012733104055854323,0.012789548039579846,0.012741880140680733,0.012691785491761316,0.01278677571765277,0.01278018470057534,0.012709973428509802,0.012700874372303172,0.01273684358425094,0.012739179667754877,0.012753101493030657,0.012758893500278664,0.012851147114940136,0.012830455682534983,0.012767726351080429,0.012789255428161722,0.012753733638704884,0.012777437837318556,0.012746361698999628,0.012736210609098275,0.012710399570461776,0.012706880776021985,0.012777497375364598,0.012752387627312503,0.012778321463400286,0.012779655241988144,0.012748283485158532,0.012729123744207165,0.012818777724125185,0.01282081166136081,0.012842547739731288,0.01277921504540466,0.01278669091470756,0.012826228579323825,0.01275210554960992,0.012751598254737949,0.012826611975826926,0.012784621600856883,0.012754457009868006,0.012668521133564979,0.012696292854448003,0.012670776692547962,0.012705425254836982,0.012685508952115293,0.01263729611420867,0.012266995058038256,0.012197000566780919,0.012242316467280525,0.01226469887151814,0.012226491558579333,0.012310735459974447,0.012477301765393205,0.012221009658062155,0.011533610986361213,0.011633744536007828,0.011685486664615644,0.01162707099201673,0.011706568193496579,0.011710366096444666,0.011661650892547148,0.01170951391490603,0.01174525689855108,0.011732043105969618,0.011865472112243338,0.011853866978169222,0.011854948095202105]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"diam","symbol":"diam","name":"DIAM","image":"https://coin-images.coingecko.com/coins/images/54369/large/diam.jpg?1739416154","current_price":0.00575485,"market_cap":11817413,"market_cap_rank":1040,"total_volume":253580,"circulating_supply":2055857878.816463,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[0.005811908415335851,0.005814424181799866,0.005816490946511105,0.005817154686611892,0.005815384372400252,0.0058188924388565,0.005811607600272788,0.005816571241054281,0.005812232115090606,0.005820824936659492,0.0058174041611869795,0.005821238398242307,0.005815258575360825,0.005810533051234014,0.005804948016944584,0.00579983324917026,0.005802573547558473,0.005800839185223562,0.005802236985402336,0.0058053314583527684,0.005802808740116204,0.005804740169574529,0.005804730958776378,0.005800741003466399,0.00580417358443991,0.005807065836504366,0.005810395981381334,0.005809024112242195,0.005812009750377507,0.005808073462972345,0.005812023384706024,0.005805860381292502,0.005801437813686477,0.005800012185841845,0.005800785362471107,0.005800658808538462,0.005800508866383276,0.005800374861359236,0.005803240878048954,0.005805571384706983,0.005807630255245354,0.0058067600294681295,0.005807623045406888,0.005799105641091372,0.005798433872119895,0.005799316578830296,0.005799528188895681,0.005798106694755047,0.005798760748865877,0.005799061712878264,0.005799786425697104,0.0057984223022494895,0.0057971056877023,0.005798849411076861,0.005796607465691822,0.005798103455095423,0.005799079513979856,0.0058202606688165445,0.005821441529475524,0.005812313080274134,0.005810827952922795,0.005811684950891199,0.005810436605837972,0.0058103362305445124,0.005810583963304779,0.005815577237096906,0.0058138926154112465,0.005817574770385938,0.005817622108175633,0.005823784301486393,0.005821666963268169,0.005818878371155109,0.00582395578722747,0.005823327414102541,0.00581974255156219,0.005818045022221637,0.0058137679938959535,0.005806433327215288,0.005809054864498209,0.005802851780543978,0.005802996368990779,0.005802303300246915,0.005805832463147306,0.005802495122238103,0.005817434299940224,0.005806190683663844,0.00580139941952488,0.005806458770833153,0.005801789145406065,0.005807582599078495,0.005805180491713108,0.00580215033209833,0.00580459031601416,0.005808636864312291,0.005810416223273665,0.005808363907364691,0.005802752155907519,0.0057994445147882675,0.005803803504368359,0.0057977277079631975,0.00580110640948989,0.005804417246624006,0.005799165531405438,0.005808321997262064,0.005801894687286284,0.005808198483346043,0.005808327907220739,0.005807697721921778,0.005806227759118766,0.00580417722665883,0.0058011608579371194,0.005804809827071981,0.005806812043675808,0.0058069846530606995,0.005801936483858174,0.005804362868417469,0.005802731402437316,0.005800095979102664,0.005801997974767089,0.005803054134062549,0.005801050524148085,0.005800496071030468,0.005805241155476068,0.005800919930169922,0.005804747992687643,0.005800091110069131,0.005803092166392841,0.005801842126513951,0.00580126549252943,0.005806700739839981,0.005800424264066579,0.0058034951429940754,0.005807338973970895,0.005797376142815815,0.00579375542484754,0.005783286435623764,0.0057759158572893605,0.005776157358234333,0.0057848922747395825,0.005780345695182329,0.0057710491530423595,0.005774445935778212,0.005798669352756888,0.0058046836694745476,0.0058037145588031094,0.005804155350350721,0.005802340437658214,0.005803083783772847,0.005805661427094636,0.0057882718849177565,0.005774470370661796,0.005774605043797452,0.005770307586228508,0.005773188952674961,0.005771389202214606,0.005772118416182123,0.0057393215574335354,0.0057348263091590145,0.005732510850425025,0.005734809906479792,0.005746156711932472,0.005757096844628717,0.005750863105417935,0.005758909028196601,0.005757071459075667,0.005757674528438286,0.0057544750013177205,0.005759079202121953]},"_cats":["top-2000","layer-1"]},{"id":"hippo-protocol","symbol":"hp","name":"Hippo Protocol","image":"https://coin-images.coingecko.com/coins/images/55508/large/hpo.png?1746434886","current_price":0.00833541,"market_cap":11805415,"market_cap_rank":1041,"total_volume":94450,"circulating_supply":1416296687.4881914,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-5.9,"sparkline_in_7d":{"price":[0.00889765809205008,0.008854675044869552,0.008910705011728692,0.008863866478123926,0.008912372426123576,0.008887925325033028,0.00889011715722939,0.00891376168010205,0.008899825524934218,0.008872681630949921,0.008897679301328178,0.00889780327813087,0.008893791218024893,0.008864832179021842,0.008843754424139686,0.008863479455603028,0.008887327892800464,0.008851818233123858,0.008820769820442366,0.00884192551857307,0.008796482262949573,0.008819668292607122,0.008772040702597208,0.00880028982582713,0.008804721380917837,0.008769958182373364,0.008793269571486358,0.008878073883711245,0.008892939324798996,0.008893478318122346,0.008902015820666407,0.008895520257019993,0.008894925468670855,0.008881474287011693,0.008893192559961068,0.008902104255878816,0.0089588753469041,0.008890646748873922,0.00889630639241682,0.008896577942506952,0.008900360449475094,0.008945972203015042,0.009058757852567313,0.00903043132422293,0.009029555872802384,0.00903045086046819,0.009009528842389057,0.00901084692317409,0.008919160245887917,0.008825628601045465,0.00888127152081614,0.008881124537847885,0.0088352673395029,0.008839546264517781,0.00879188611098845,0.008783564368587998,0.008773669009416667,0.008798698505858486,0.008810049880875775,0.008869883569775507,0.008866872209582197,0.008857690663152834,0.008875777350188038,0.008796233529048066,0.008773326008471678,0.008772314521076989,0.008725487966788728,0.008800572659470419,0.008760893082275742,0.008765921574986095,0.008844005244146908,0.008776988448114203,0.00881255713831314,0.00880449791635536,0.008758820761931158,0.008777502338827431,0.008782144822547485,0.008782485133254192,0.008787872048770573,0.008782239510245324,0.008784150188513966,0.00878849254776067,0.008787076225791142,0.00878539336821619,0.00878977953489421,0.008784366504765767,0.008715235395681236,0.00877932037488563,0.008785931739155688,0.008786793943460472,0.008783055809869256,0.008783766212904024,0.008786291614385324,0.008786760602064812,0.008698518567069742,0.008741886510127746,0.00867052429714401,0.008678966278571128,0.008677771045321019,0.008679263499256842,0.008673501923034115,0.008704263960072333,0.008707538688688154,0.00870667955033608,0.008669346359427812,0.008644373408175832,0.008639429575942914,0.00864262516881724,0.008646404837373967,0.008687040765127538,0.008647560010915925,0.008654668864862752,0.008644550917258496,0.008653297053564562,0.008652910477915821,0.008654522628105371,0.008648070137387182,0.008651294066902926,0.008689474773219947,0.008688357896035713,0.008657762254178903,0.008686420823639424,0.008664824545079474,0.00868698867311424,0.008684770772936643,0.008652118045810201,0.008651412053702604,0.008651595357672758,0.008680655425723644,0.00867910356996988,0.00867811442537045,0.008675246926746611,0.008766582214986794,0.0087844020764661,0.008733766012920172,0.008661443694732547,0.008666630341101437,0.00861771500085061,0.008650783342085362,0.008589162629107312,0.008591641274800626,0.008587497376907794,0.008539711061064978,0.008523659183631585,0.008595807158029291,0.008555507568932058,0.00852038155948451,0.00852707560715189,0.008501769351197445,0.008470427524324427,0.008467332354222697,0.008463182169520262,0.008435714053048084,0.008436741409466864,0.008389676657016409,0.008422938217490974,0.008422782546611671,0.008400013851410733,0.00840255099266292,0.008422897953733985,0.008422780161761949,0.008376258709631202,0.00834609434406158,0.008356682210182464,0.008321325251819672,0.008285775327039335,0.008334964502696725,0.008339495169015377]},"_cats":["top-2000","layer-1"]},{"id":"yusd-stablecoin","symbol":"yusd","name":"YUSD Stablecoin","image":"https://coin-images.coingecko.com/coins/images/25024/large/1_oJ0F2Zf6CuAhLP0zOboo6w.png?1696524176","current_price":0.994577,"market_cap":11782738,"market_cap_rank":1042,"total_volume":6.98,"circulating_supply":11846982.35144453,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.9957943258100902,0.9958144902101382,0.9957780654807619,0.9957885259715873,0.9958158860100447,0.9958788966827407,0.9958412010745998,0.9958170403004777,0.9957464903805513,0.9956555966768086,0.9957249202419372,0.9957317635538957,0.9957321922963903,0.9957477186716863,0.9957802962331679,0.9957651069532121,0.9957682785232255,0.9957383041006375,0.9950049735690321,0.9949735248807517,0.9949819962905445,0.9950042687179388,0.9949880070542997,0.9950834251438351,0.9951019007498736,0.9951029633076313,0.9948392776830395,0.9948801319017465,0.9947188629001315,0.994758580330493,0.9947977773711191,0.9952485090042346,0.9949177025620386,0.9948686075400214,0.994840977011004,0.9949051222982479,0.9949512173054483,0.9949601974481115,0.9956127771994263,0.9955935942227407,0.9948725074240337,0.994983485919644,0.9949726369465345,0.9950040734262586,0.9949935737159714,0.9950033802248618,0.9949468714983649,0.9949727326124588,0.9954110983907756,0.9955303106936545,0.9948286102157979,0.9948703094674081,0.9956988362732383,0.9956916149504436,0.9957665565142512,0.9957471699767697,0.9957380619096415,0.9957400632701857,0.9957474436671157,0.9958359060201014,0.9958063232255508,0.9957974139945606,0.9958177012955446,0.9958145305101193,0.9957997921947954,0.9958075933928175,0.995780624862971,0.9957558326451417,0.9963822203647776,0.9964660596658886,0.9965446023110809,0.9965257194984015,0.9965334920201041,0.99654718817794,0.9957000826637592,0.9957098040859359,0.9957575995510677,0.9957621593814804,0.9958822586169035,0.9958875880888901,0.995849374595993,0.9959139800374823,0.9957600355970775,0.9946174634258931,0.9946538498434305,0.9946214762195548,0.9946103939348366,0.9946114994204348,0.9945648766049671,0.9945354924837695,0.9945142817854072,0.9945574448358354,0.9945183481226187,0.9945040495691687,0.9944895733136073,0.9945698764383212]},"_cats":["top-2000","stablecoins","avalanche-ecosystem"]},{"id":"my-neighbor-alice","symbol":"alice","name":"My Neighbor Alice","image":"https://coin-images.coingecko.com/coins/images/14375/large/alice_logo.jpg?1696514067","current_price":0.118345,"market_cap":11774111,"market_cap_rank":1043,"total_volume":7420545,"circulating_supply":99466179.108609,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[0.1218186950540331,0.12286931563805613,0.12284546931380387,0.12206726402463448,0.1226865461105575,0.12169881547511732,0.12145354410595795,0.12109257986088454,0.12183264714081932,0.1210812226612395,0.12113922878122615,0.12052797073354203,0.12069948922239758,0.12180773969661765,0.12179683026662752,0.12149087449758438,0.12139666064510958,0.12256801781681168,0.12237109297186187,0.12338758843235108,0.1271145834042596,0.12476514856331988,0.1242648350589429,0.12452085763769137,0.12492786366500791,0.12385796886639301,0.12375654416762498,0.12372865825716453,0.12415568961685762,0.12519234460879267,0.12451375080304286,0.12419643162178762,0.12390144551315914,0.12388905145014782,0.12478263593625348,0.12448298602284345,0.124359420787759,0.12422650231293114,0.124087192810889,0.12384603464043172,0.12312002339027696,0.12413508904065942,0.12328588657025732,0.1231906725627557,0.126978928852442,0.12731837936926896,0.12713276528061052,0.12738219977824036,0.1264260634734148,0.12376715887708506,0.12361689347616464,0.12316650089706735,0.12291023652242972,0.12224999899907982,0.12071068936815256,0.12136556827280057,0.12143843831559949,0.12236864481498112,0.12262590830569416,0.1218842707529656,0.12174419967170819,0.12176614672193949,0.12282366805056083,0.12259750453623817,0.12290743444721153,0.12285145008417482,0.12289961662041625,0.1230024947201377,0.12224017388746021,0.12251358979498217,0.12206281921145166,0.12145562298540975,0.12125141643215162,0.12041749511249977,0.11944498644485678,0.11943239764535137,0.12119303934228035,0.1232264642957339,0.1229157128412774,0.12199942451802862,0.12173344843947766,0.12168389036031949,0.12209761546519018,0.12178161930977771,0.12190010004127162,0.12280442827180696,0.12241485114726654,0.12173892343271156,0.12207011538053365,0.12176994178696737,0.12091843143684251,0.12057193665170263,0.11990502205627847,0.11970294131472531,0.120256705618519,0.12058160109375307,0.1198037832744033,0.12047308232001565,0.12071235625386915,0.12045645297156328,0.12002409902627519,0.11994986890538108,0.12063016602614565,0.12060020703431283,0.12074931242130521,0.12084380606542125,0.12110421151788894,0.12088701609310694,0.12091072075872855,0.1207267088770053,0.1209675834842063,0.12056491794032992,0.12038569249378138,0.12083024434631542,0.12092627207811925,0.1212279958597211,0.1219233320429656,0.12129401381759286,0.12101551318229713,0.12108052596729628,0.12086471939874634,0.12210499738732669,0.1202180679154459,0.12022463820755752,0.12106515879882497,0.12045339567858676,0.12036767405656723,0.12020340572636456,0.12060542940092149,0.12028052819884416,0.12108530569414383,0.12122609453945285,0.12105018388777078,0.12139785001758592,0.12123878923739617,0.1211198086442686,0.12093230199173,0.12159079547151273,0.12144860043496057,0.12040336926339752,0.12017757603830069,0.11920518349338255,0.11980885635230694,0.11941681880544862,0.11987270933571195,0.11971883792243408,0.11944562183514036,0.11686096378288709,0.11642828545858047,0.11771388162690423,0.11780283161604593,0.11743996919313066,0.11818935688702403,0.11790297168478546,0.11711530001049382,0.11397882383242121,0.11511578268569136,0.11598019240481312,0.1154454098365974,0.11664196583436484,0.1169246991414447,0.11685709224204194,0.11719452432963404,0.11764301159701786,0.11741671212561425,0.11897471860727567,0.11799282161079254,0.11866393689757943]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","metaverse","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"boundless","symbol":"zkc","name":"Boundless","image":"https://coin-images.coingecko.com/coins/images/68462/large/boundless.png?1755826792","current_price":0.04040091,"market_cap":11749500,"market_cap_rank":1044,"total_volume":7835434,"circulating_supply":290641046,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-4.6,"sparkline_in_7d":{"price":[0.042287010792256774,0.04234830923685403,0.042193607462558506,0.042180708588851895,0.0423717165912983,0.04241190868625982,0.042300455577888994,0.042207301813461315,0.04222308618488284,0.04231435376107939,0.04231349443839406,0.04224908638429859,0.0422593843459965,0.04301131374838436,0.04342038095290564,0.04295943926574042,0.042338332727403234,0.042468514618043796,0.04198134106533026,0.0417471520202009,0.041867042548842985,0.04194669089818573,0.04180473466783301,0.041940620058880676,0.0418546387398531,0.041562964112283204,0.04175631216592695,0.04199886378400584,0.04269951266343597,0.042896985096373505,0.04264083249975551,0.0426155003503809,0.04268956274365268,0.04263614591441372,0.042999436840951456,0.04280347165493163,0.042788781490785285,0.04328505613772919,0.04361518052111008,0.044058032989116404,0.04319449390836958,0.0434925960704991,0.04353371300447134,0.0476185391105764,0.048288929611560706,0.04445374870888819,0.04454958526937089,0.04361910821025815,0.04433132118695758,0.04420150086301569,0.043505571500458876,0.04365643103178998,0.04337506599515514,0.043889988051897665,0.044306303398329416,0.04436964603285341,0.04397581893875458,0.04432870286499357,0.04522396559161487,0.044604825553432155,0.043610330875834116,0.04365902627787476,0.0444036227366883,0.04363202472998135,0.04391597116721684,0.04425716058695759,0.043494100477367514,0.04373545919992999,0.04356407402579706,0.04359878465856065,0.0434799409543989,0.04312284486777603,0.04343227971997365,0.043386695712691374,0.043125699209068856,0.043264283397131335,0.04324546005333082,0.043214623815864904,0.04342267494470097,0.04334571716468381,0.04330079357311957,0.04314323215814286,0.043227569915996786,0.043082210862110566,0.044144798497793084,0.044754347678994874,0.04442842244830413,0.04380833267901608,0.04406110923218124,0.04483259875445474,0.0456643103184431,0.045826058098465336,0.04371274937960145,0.04390543873974065,0.043488185801363516,0.04390559910281552,0.04397301362154719,0.043899659964006146,0.04389255645206531,0.04334470219260038,0.04317831400624322,0.04293811514018171,0.043091390355257525,0.04294974372628743,0.04287505357416541,0.04287647873501877,0.04296520753708074,0.042789817517605966,0.04197157469717114,0.042227313743625386,0.04212935123918267,0.04160889401470969,0.04114860760672238,0.04126899662639,0.04140948469849996,0.04116849937625921,0.04145870488604836,0.041651919406942906,0.04152132466657054,0.04204355556549293,0.04174335950717131,0.04162704342913423,0.041490469988382524,0.04177916466352254,0.04182625849600271,0.041737937941580476,0.04172196573615244,0.04176951011189351,0.04163063279402888,0.04167816554007927,0.04193851369218067,0.04202201758956334,0.041770361894045906,0.04127927095580015,0.041363017958696166,0.04117757141216819,0.041254782188911904,0.041187433489647915,0.041121556972699404,0.040730397334304884,0.040455674158796306,0.04015543463877023,0.03991617522258918,0.040145781944829824,0.040131375481001666,0.04003840390237392,0.04006387576212387,0.03888122356430939,0.038790261223067384,0.03913160480094967,0.039572443918566756,0.03909398263217555,0.03937790683981491,0.039316845420722245,0.0391009741511592,0.03818508426587743,0.038455099961815516,0.038170609997299786,0.03713167667663796,0.03728385577900826,0.03699153816917996,0.03731866824312664,0.03764189783746192,0.038584837363903765,0.03891492751638696,0.03954506806451737,0.039865891292531014,0.03977275178930609]},"_cats":["top-2000","zero-knowledge-zk","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"south-korea-bull-3x-etf-bstocks-tokenized-stock","symbol":"korub","name":"South Korea Bull 3X ETF (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174771/large/korub.png?1784798671","current_price":14.25,"market_cap":11695661,"market_cap_rank":1045,"total_volume":11900997,"circulating_supply":820839.53808167,"price_change_percentage_24h":-27.4,"price_change_percentage_1h_in_currency":1.6,"price_change_percentage_24h_in_currency":-27.4,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[23.26926499267761,22.48667949624097,21.26023493998401,21.824910329971782,21.548533247027464,21.213315234025114,21.834144566323445,21.40170081254167,21.827516826363603,21.920781801195165,22.1846034887721,21.842925052128578,21.57394687901193,21.573763814925908,20.82277590722544,20.968992550186556,19.61257094164158,19.520195920498406,19.858837700486834,19.73068690589244,19.875626934056047,20.17354319980721,20.241597371594352,20.414810623918452,20.447208693765276,20.515644640036612,20.121794677485028,18.5653528786732,18.872113159528027,19.362394389822114,18.7134651401487,18.744189855920876,18.165065576484043,17.944474371195,17.874100116372258,18.034822962534214,17.975759040420265,18.465335064559557,18.375459093170104,18.30523221681947,18.365235869686572,18.46480093222132,18.534666797869015,18.55521017228654,18.575018804485005,18.395114579483316,18.4739043346532,18.464400826043327,18.511378910314747,18.533832290749952,18.574064395844903,18.47528073554188,18.505788340613645,18.465733748266246,18.555537672860947,18.635513354263654,18.645326362961022,18.79535694475475,18.705779088147654,18.656784882717332,18.73614718874307,18.775877639302806,18.806222671167042,18.946022901731446,19.00565917663596,19.155739102178003,19.13528288441374,19.224709077368775,19.174265364803766,19.205838938061945,19.137217324250543,19.15704568358144,19.317031031520997,19.247179735814207,19.127163532307147,19.266124338995784,19.24533843489461,19.306192429479857,19.376199181765276,19.406442826588545,19.436513608450234,19.335879951922383,19.366505493958787,19.605921542108515,20.155666115773723,19.896186840174387,19.445638424591838,18.62558866557911,18.68572008464226,18.706106196784237,19.335964073512812,19.446145222815222,19.636054781346203,19.545594984168712,19.57633380076769,19.774985098000283,19.485766073178738,19.396803674268323,19.304820058001013,17.805050289848115,16.664292783911492,16.11380707694438,15.936804058305773,16.36480699235923,16.684519922661867,17.19537812779537,17.055031229728918,17.14597172617097,16.72725926536277,16.566758998561248,15.817170367424252,14.928247903678043,14.607812446548403,14.817059197387804,14.84669045726309,14.307876533605912,14.606969669704489,14.277120698007222,14.436719439915116,14.138194821779233,13.918570973089725]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"tribe-2","symbol":"tribe","name":"Tribe","image":"https://coin-images.coingecko.com/coins/images/14575/large/tribe.PNG?1696514256","current_price":0.314052,"market_cap":11783593,"market_cap_rank":1046,"total_volume":2955.88,"circulating_supply":37521128.88348079,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.3143644568430762,0.3144841782624422,0.3144596429583637,0.3144032028368694,0.3143367186924483,0.3122509142786871,0.3121740630126515,0.31213278458644333,0.31219085481103576,0.3122043745436108,0.3122273768577338,0.31216152264337976,0.31223449887984883,0.3137899366252887,0.313789251981353,0.3138354324584,0.3137670237149773,0.31380366957868516,0.3136341758195192,0.313666848909596,0.31363925902746825,0.3135914230979735,0.3136295165337791,0.31376010197301607,0.3137328138407786,0.31358745438174945,0.31388513714659655,0.31481815187938206,0.3148000282246017,0.31573657707328345,0.3156986165936133,0.3156633183457717,0.31567943220181444,0.31566945651133743,0.3156827015210476,0.3156589651053644,0.315674709756204,0.31567832501986526,0.3156760954331581,0.31568095730179463,0.31567119460966464,0.31568643268639823,0.3156662017251372,0.31567232594716615,0.3156589405311309,0.31404604368476174,0.3140106350815805,0.31376368590217146,0.3136810281263482,0.31375886862242425,0.3133892054308588,0.3131113923114697,0.31307651827732974,0.3128797101641438,0.313553494151185,0.31339525610057456,0.31341245651878197,0.3133955477505097,0.3123952621073877,0.31272971684225975,0.3122712503903145,0.313143547605286,0.31313020054507423,0.31318601229180415,0.3137365097841411,0.3146234092151026,0.31226217812616297,0.3122553311705298,0.31209266968721733,0.312100732336679,0.31204314029445507,0.3119637505350579,0.3120475246676387,0.31234600218768205,0.3119208439206711,0.312398023669268,0.3123832454697024,0.31229015137746213,0.312154406867428,0.3119007939246495,0.31211780886975304,0.3123701237891452,0.3121955666148394,0.3123306953104585,0.3120817265899767,0.3121114923569382,0.31234731482663364,0.3122224242645658,0.31190989237862193,0.3117347989862764,0.3123456359640935,0.31276847629451077,0.31287294150332,0.31300419459814793,0.3129918921869885,0.3142304010265613,0.3136875225804019,0.31344445055434766,0.31361626687830496,0.31359859582520877,0.313523806081576,0.3146846606472081,0.31545809504101335,0.31613416164892544,0.3154985173696082,0.3157231568739969,0.31559931298996685,0.31587066512959777,0.31648421563873486,0.3172239174252679,0.317873750153935,0.31769005056576965,0.3175404641691719,0.3176033686477273,0.31781961319755964,0.31747134564035323,0.3172381025356925,0.31805015033502654,0.31184223882582374,0.3159974210582299,0.3166056550602234,0.3167189344112059,0.3165075851405193,0.3169989198140901,0.3168164175284347,0.3166551839395726,0.3148923725535905,0.3147552755888102,0.3139386790283794,0.31390498460741867,0.3139263784498188,0.31416832315831,0.31413079374555736,0.3143912727740063,0.3147582322423861,0.3145506299385157,0.3146083258428522,0.3143785998982358,0.31410123257967737]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"yom","symbol":"yom","name":"YOM","image":"https://coin-images.coingecko.com/coins/images/102172602/large/YOM_TOKEN_LOGO_200x200.png?1774193038","current_price":0.099829,"market_cap":11699929,"market_cap_rank":1047,"total_volume":955291,"circulating_supply":117200572.07142913,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[0.100944730205533,0.10107784985248838,0.10083242697602103,0.10096087923417718,0.100569906327489,0.10081930637263206,0.10073086470771249,0.10087615887838457,0.10103836945075981,0.10103171340185654,0.10112536332230077,0.10114573071764894,0.10116570017122399,0.10115072733944208,0.10105410850593756,0.1010758487124595,0.10087163746644734,0.10074403195796572,0.10091454059062469,0.10066469118157625,0.10064752633948408,0.10073464075064058,0.10100600128401517,0.1006522675978782,0.10057888298128645,0.10091106145806873,0.10105346528351598,0.1008997938226238,0.10097600345318344,0.10061751330843165,0.10070781419835771,0.10074300181612314,0.10086167594040311,0.10086722054365635,0.10062474980451513,0.10081010894777731,0.10086002747756928,0.10092333354177403,0.10096961872740902,0.10095336721576138,0.10096494858067369,0.10093643834936213,0.10080284736787178,0.10093717054369969,0.10084169966186093,0.10088794100160137,0.10070860926919215,0.10076469686066418,0.10076580289319047,0.10072975626490431,0.10074239166587244,0.10069585090761038,0.10067508813088405,0.10084180703685416,0.10056885658123225,0.10027441324160047,0.10048199545647568,0.10069540565323237,0.10069353055491688,0.10077931968068253,0.10031641638472291,0.10069432033902824,0.10071430598419867,0.10068060059608067,0.10068343044345647,0.10062447773227114,0.10058259629495643,0.10055371344688868,0.10048518684591981,0.10023903949602554,0.10038602922191024,0.10023079602478904,0.10023156842498185,0.1002905390823958,0.10020341259229876,0.10023838663328671,0.10018922211510388,0.10037177024986135,0.10030961813225485,0.10027922832382143,0.10015424646564801,0.10026807628412782,0.09991257528136299,0.10005850679531371,0.10011722390998044,0.10015526708106927,0.10002813427773874,0.10007467512600919,0.10003580298217885,0.10017375437012696,0.10004569554455651,0.10002897413500561,0.10006473501347979,0.09993976185904524,0.09993041122612771,0.10007193679517248,0.10006816612440361,0.10016269435966123,0.10021328228744136,0.10022939791227407,0.10021452957892829,0.10020934337774735,0.09995015327673083,0.10005210454946142,0.09998936272855902,0.09998396570217885,0.10005268846995469,0.10008001476649675,0.10006931331180939,0.09996954268113031,0.10012786762534294,0.09999745905450931,0.09998206871938592,0.10003459365175571,0.10014183336504437,0.10005576794542892,0.10025382560994901,0.10015388343494136,0.10027239900459566,0.10020858015219701,0.10016018036021279,0.10025049975347165,0.10008483685238459,0.10011415128525625,0.10012034290033028,0.10004478128094367,0.10063972192834314,0.10076792936717387,0.10093208680944246,0.10075429965200104,0.10101173426863005,0.10086497451364011,0.10116746684814566,0.10103865490773156,0.10120179977583034,0.10117924622544577,0.10123944871861386,0.10102089703554736,0.10080653403080697,0.10062777548341265,0.1003903622591645,0.1003772600982792,0.10041487636292037,0.1003892721335659,0.10013806097698809,0.10012115911309138,0.10027611417486691,0.10024696903154347,0.10010504886463663,0.10012182200152253,0.10005147199191723,0.10011618078235632,0.10014384817845594,0.10006326463810897,0.09994617201471592,0.10013712547707986,0.10015985208460981,0.10009561802514189,0.10016480890077076,0.1000242496948802,0.10007122870042785,0.1000681921216059,0.10028922850976943,0.10028500604748117,0.10018184056351961,0.09988597686524735,0.10007372822152028,0.10005831520566458]},"_cats":["top-2000","gaming","depin"]},{"id":"chromaway","symbol":"chr","name":"Chromia","image":"https://coin-images.coingecko.com/coins/images/5000/large/Chromia.png?1696505533","current_price":0.01199789,"market_cap":11696156,"market_cap_rank":1048,"total_volume":3173135,"circulating_supply":974831915.3782,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":-21.2,"sparkline_in_7d":{"price":[0.01519079826271565,0.01527263558950862,0.015278499203259304,0.015189832464278755,0.015264305224975043,0.015281219962320874,0.01528356609267926,0.015258996822984901,0.015196305733128329,0.015201141564056216,0.015274601838595732,0.015260225120529304,0.015259378073878001,0.015302570672442298,0.015189027178387075,0.01517710463156929,0.015087763710331608,0.01515771075265587,0.015057712815802687,0.014991397167023704,0.015069953948115134,0.01516550011461142,0.015162165460579483,0.015180980773624161,0.015179147038738553,0.015094721155826352,0.015304483678634219,0.015292669233570378,0.0153998561166986,0.015471030058654101,0.015380614212804825,0.015276241832984446,0.01528796869492398,0.015297115101215586,0.015284453923348875,0.015271353223742725,0.015263520208222123,0.015362689946889142,0.015281082320653845,0.01527524669544941,0.015177453518942582,0.01525788211946549,0.015263818868308982,0.015264777562120201,0.015260614650025582,0.015282220016059467,0.015269077110339712,0.015270753673276101,0.015185803038307872,0.012784266234076165,0.012532436541445697,0.013107026331433439,0.013498213171817704,0.013122954554204235,0.013003270033831334,0.013088615766043565,0.012904597481347369,0.0130519362623995,0.013254970607144504,0.013377555737804685,0.013396208072719505,0.013497405658970086,0.013541805102091645,0.013408192879776737,0.013486295777498115,0.013474645311342336,0.01352665123936477,0.013640375276161052,0.013692262046730738,0.01379241901765845,0.013585678477900001,0.013686212838447117,0.013462756087127142,0.013622077506007937,0.013516801174790894,0.013474396965582574,0.013383484201545682,0.013353777840074528,0.013276205646354835,0.013264343392663667,0.013230364475013641,0.01316696753592517,0.0131644341476406,0.013292892924350996,0.013302464111733171,0.013354811067228783,0.013447212666850316,0.013507301742936625,0.013567771171958147,0.013408787925983089,0.013447654984910896,0.013360919993178458,0.01328154479610803,0.013233082834026511,0.013305447546244268,0.013255207439850628,0.013257941560163975,0.013283381350755427,0.013276885766891879,0.01320738156278478,0.013251983141312151,0.013267621886562527,0.01330611693825074,0.013280582935167637,0.013262600576007477,0.013245612506701051,0.013266981509520236,0.013270044834547986,0.013301849823191015,0.013286433856319587,0.013256192065104254,0.013269397719038798,0.013256272804481294,0.013188993092055363,0.01326003136163217,0.013252123479199594,0.013259697881040734,0.013252424436378332,0.013196131322463884,0.01318914041870221,0.013164526802858293,0.013175875938129748,0.01317292507535468,0.013171859727275722,0.013185514799838757,0.013188579127426948,0.013170344477996343,0.013159021399934504,0.013090619139877309,0.013051905160920259,0.013139839279381157,0.013177622736788944,0.013175009828082049,0.013159877347282535,0.013095687113208137,0.013088546886420974,0.013076780775302136,0.013078825203948019,0.013060748086667564,0.013066347487233183,0.01304955779824657,0.01296837975374566,0.012910398978570499,0.01288554212394323,0.01286209302525683,0.012796232317176415,0.012797006802176651,0.012492332386775242,0.012452992513848323,0.012556567361297158,0.01263759840996708,0.012573748122587804,0.012578582438896084,0.012586758912260783,0.012552111744506465,0.012275847974651432,0.012280719418310486,0.012360024488990042,0.012185798675508425,0.012262913969776974,0.01218261707015334,0.012167689627354532,0.012152579480070392,0.012190838944161004,0.012084814699975348,0.012092809315231375,0.011881966260720843,0.011975807885628244]},"_cats":["top-2000","layer-1","artificial-intelligence","real-world-assets-rwa","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"benqi","symbol":"qi","name":"BENQI","image":"https://coin-images.coingecko.com/coins/images/16362/large/GergDDN3_400x400.jpg?1696515961","current_price":0.00179047,"market_cap":12962998,"market_cap_rank":1048,"total_volume":11528893,"circulating_supply":7200000000,"price_change_percentage_24h":4.64307,"price_change_percentage_1h_in_currency":2.6958204966689046,"price_change_percentage_24h_in_currency":4.643065798102509,"price_change_percentage_7d_in_currency":17.34316544693459,"sparkline_in_7d":{"price":[0.0015450595611509505,0.0015371633435283842,0.0015270809421077047,0.0015258369640833763,0.0015268764911960358,0.0015132269735010646,0.0015129126586373423,0.0015219907143805228,0.0015242089196899613,0.001525887988956117,0.0015222431461184,0.001522515743646701,0.001517510895344571,0.0015050192365552828,0.0014991122070735937,0.0014939418429189104,0.0014848082210083644,0.0014884980298821584,0.0014885902527816083,0.0014956091772134197,0.0014953113401158186,0.0014950059082842644,0.0015054711842976728,0.001506381211149768,0.00150684686413245,0.0015059413983040696,0.0015073416321780403,0.0015030558717682079,0.0015059765135945237,0.0015055957235874285,0.0015064751964293868,0.0015044367752200315,0.0015071775979308788,0.0015058567651129926,0.0015073322631314467,0.001505775797298055,0.0015065443457270321,0.001503071619517234,0.0015021545625751585,0.00150604377821169,0.0015059221341940832,0.0015019720950604067,0.0015020818237435926,0.001502540019608966,0.001504969575793672,0.0015052707646104055,0.0015053549209987228,0.0015057674156778488,0.0015062213991404309,0.0015055701100341907,0.0015021714069766332,0.0015118184117929587,0.0015226438406348208,0.0015269546616926094,0.0015257031417083172,0.0015340734153544448,0.0015327311343696756,0.0015364349346126168,0.0015351829446679213,0.001551903835821661,0.001553600602778081,0.0015525910728733843,0.0015541721971509413,0.001551990044861431,0.0015612976951678407,0.0015614942186571222,0.001563208213716192,0.001563462333622312,0.0015609285022223803,0.0015618014038382788,0.0015604648146970062,0.001548157367353558,0.0015484369775459832,0.0015559128960237366,0.0015617930905628952,0.0015733609738554327,0.0015818099163222945,0.0016002069832609697,0.0016062985668978166,0.0016129586871828155,0.0016136492870183106,0.0016183851271666116,0.0016257824366774632,0.001625536869151175,0.001633151061939891,0.0016316170580669845,0.0016325346706987656,0.001631913647625947,0.0016334437020340013,0.0016367971679069773,0.001630511750762231,0.0016361476971271452,0.001632344691408765,0.001639287585265011,0.001640884966825677,0.0016418295174147953,0.0016899734986490823,0.0016941413031054953,0.0016761297999234078,0.0016652063460272104,0.001672644607748519,0.0016641302220583639,0.0016628546567308822,0.0016734708804653112,0.0016772707154493348,0.001693939684945849,0.0021803237360458654,0.0019809872810974062,0.0018321866345725254,0.0018161886157830886,0.0018130393259389742,0.0017836184350500722,0.0017787791861346416,0.0017902808688957017,0.0016855457780131646,0.001650058128332288,0.0016035135790490446,0.001589079523442999,0.001591743269092507,0.0015478806849210057,0.0015199991949774525,0.001476253238595968,0.0014887535183568004,0.0014854397801892922,0.0014546627431665602,0.0014634295449112529,0.0014570399112288875,0.001463368952578308,0.0014371330293000645,0.0014537173630255612,0.0015254903605147008,0.0015114956842261506,0.0015082103385706358,0.0015219937577378821,0.0015406916552838706,0.0015567623285543013,0.001564032570988015,0.0016276304829182416,0.0016244320620678633,0.0016241076094167463,0.0015979254308765248,0.0016177441719211043,0.0016112335846277567,0.0016120312824528648,0.0020194209489617764,0.0018384899268401448,0.0017390940720380618,0.0017195010943703536,0.001709582725102115,0.0017299540007039242,0.002404167880049247,0.0020899732628238917,0.0021113887142788675,0.001918793682267937,0.0019667803418010076,0.0020281428221457874,0.0019295963577323895,0.0019314499066620545,0.0019422947253115348,0.0019379012461999928,0.0018777380070389765,0.0018257869978643957,0.0018320969686613732,0.0018214124862740726,0.0018030302692811518,0.0017855379730580938,0.0018018733928324483,0.002136686344517603]},"_cats":["decentralized-finance-defi","liquid-staking","avalanche-ecosystem"]},{"id":"aurora-near","symbol":"aurora","name":"Aurora","image":"https://coin-images.coingecko.com/coins/images/20582/large/aurora.jpeg?1696519989","current_price":0.01616886,"market_cap":11705122,"market_cap_rank":1049,"total_volume":998454,"circulating_supply":723918209,"price_change_percentage_24h":-9.9,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-9.9,"price_change_percentage_7d_in_currency":-13.2,"sparkline_in_7d":{"price":[0.01857621174886026,0.018722771190545103,0.01876923058989206,0.018847702140721963,0.018854201430230217,0.01884154595477438,0.018818094288147846,0.018702872113488804,0.018595396127132013,0.0186018935635794,0.01859768982964785,0.018559518739395323,0.018553327275896432,0.018603134293127332,0.018601823017542398,0.018491400560353182,0.01836493351217908,0.018403177995948407,0.018453699400769758,0.01840185902298364,0.01828583832584013,0.01834723542285944,0.018271946813547806,0.018268326065980743,0.018305758781650628,0.01834598592214163,0.018322000306351952,0.018301451692594665,0.018333824383129044,0.01832441767322177,0.018253637528987298,0.018264034947021165,0.01819663097513665,0.018097788525957396,0.018117308818115695,0.018145583708401948,0.01817415448633197,0.018202517105858674,0.01821370745013285,0.01820575554574859,0.018615042539489823,0.02027429179182236,0.02236821533340916,0.020969097437690647,0.019905687205053032,0.019194023295149087,0.019069676781154496,0.0198838364063672,0.01911174774606015,0.01868504153174548,0.018551784608764072,0.018438956852132902,0.01816983310583076,0.01776296351120911,0.017690118504305345,0.017915036838817018,0.017699792905160827,0.01767593996178989,0.017699494126999893,0.01767996441130997,0.017618081859856173,0.01740420179606223,0.017293122015956768,0.01739690209945037,0.01728645572095273,0.017060353879915,0.017019019665645688,0.01713734090648461,0.01698360017888073,0.01698713419840667,0.017016215991410344,0.016946221088602224,0.01692002625480637,0.01687029239460349,0.016823082858728026,0.016515453289089255,0.01675905808674382,0.016756098624091473,0.016632177487731534,0.016628828482461996,0.016557060719115054,0.016676946296288256,0.01667448206813547,0.016742537615792762,0.016741119866906864,0.020129926219883177,0.01830966729359145,0.01826642326796004,0.01912442269741619,0.017834404078829108,0.01820139469637323,0.018293234941991282,0.018259601843343465,0.01818438269364641,0.01784810529655299,0.017542128643685873,0.017836299312707696,0.01839395716143385,0.018092951271720222,0.017865815485226238,0.017748166553747415,0.01768224121241707,0.01761966630459691,0.0178193290186979,0.017553683254567562,0.017651985422036786,0.017765569632869294,0.017793914440446097,0.01758612491160115,0.01750201893258857,0.017285387353320025,0.017546240989992308,0.01767100234660259,0.018019931943860618,0.018326509203644294,0.018183422749128916,0.017726167262599696,0.017783645419238193,0.0174866363030825,0.017952719600149315,0.017924678585548682,0.017851109232914213,0.017788375784942235,0.01792522048023563,0.017990235136348204,0.01774438927831688,0.017811334921945997,0.017546179392445224,0.017508051491303824,0.017412291191819376,0.017458331261823855,0.017591658273913277,0.01757188711394898,0.017504065635600873,0.017492372477994483,0.018074962588457914,0.017978083062452254,0.01803691476119374,0.018104285632443148,0.018077197276744436,0.01793865721676115,0.017916215796167506,0.017940909709982064,0.017820728453208284,0.017772780029783376,0.017672980739621376,0.017580762375943818,0.017359199834188554,0.017268254989885105,0.017349381051499965,0.01731135179360767,0.01728524853968416,0.017306228826918534,0.018023699080189044,0.01862377651407752,0.018205810845297005,0.018110812779336308,0.016983540093528354,0.016699387455022262,0.0166184593168427,0.016739614402391412,0.01657313947109263,0.01667618542008939,0.01668922644301227,0.016628043906379814,0.016574071538131566,0.016212990384142853,0.01614898799876497]},"_cats":["top-2000","ethereum-ecosystem","near-protocol","near-protocol-ecosystem"]},{"id":"bone-shibaswap","symbol":"bone","name":"Bone ShibaSwap","image":"https://coin-images.coingecko.com/coins/images/16916/large/bone_icon.png?1696516487","current_price":0.046784,"market_cap":11688445,"market_cap_rank":1050,"total_volume":364140,"circulating_supply":249874478.4108315,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":2.5,"sparkline_in_7d":{"price":[0.045778703238458514,0.0457938419278896,0.04569005432419792,0.045824229979340186,0.04588067398667186,0.045757828868876936,0.04568284074141475,0.045799742291603114,0.045870545645911275,0.045796185381301896,0.04599704516389876,0.045822543448303686,0.04587266197037233,0.04625216081212324,0.04636193069884203,0.045683190763100456,0.04577558580402708,0.04632618395350309,0.045746449229313965,0.04575460588119951,0.045763237153881885,0.04588350766842134,0.045878285506425996,0.04574186637833758,0.04562194505796843,0.04562765664683667,0.045653750695192806,0.04564848408795885,0.04610662815334879,0.04609934723488077,0.046606233887489204,0.04606192345003493,0.04618148295839152,0.04628338610826664,0.04628104080752141,0.046270916198554994,0.046465439973682555,0.04632679194846614,0.04632658028478744,0.04616154609951204,0.04602195320801177,0.0459822355837118,0.046050282107242116,0.04598466593506242,0.04590572190670094,0.04601135342031844,0.04595435870788426,0.04599331289375583,0.0460986825704661,0.04588205651299738,0.04590876623203347,0.04590973485059965,0.046038168017887814,0.04606289096280872,0.04580657388212185,0.04583000543086721,0.045567695229183316,0.04558856842935309,0.04557738253609095,0.04518937048854463,0.04498078555752875,0.0449209585677459,0.045042068565742784,0.044873923052397575,0.04464203162907703,0.04457999817125585,0.04445082110402777,0.044635020192600586,0.04497008978924756,0.046168474440290944,0.04542874467132791,0.0452216374405143,0.04521735923017661,0.0452906406991188,0.044706418513877626,0.04468985920508134,0.044715270045169404,0.044656224781202895,0.044676137447242886,0.04473282547875555,0.04474751429376991,0.044664094202423815,0.0445364224009546,0.04468295127819906,0.04464240193958826,0.04471171413473789,0.044691179766284374,0.044698130140531096,0.04472134233524572,0.04442824954652157,0.04449556814930076,0.044404332887933225,0.04407360626451623,0.043202728741073705,0.04405685022053246,0.04390645234575022,0.04357457352334024,0.043699069528373456,0.04281777538355982,0.04375951642666279,0.043811505513366315,0.04411168866483027,0.044849139070319594,0.047519687346433775,0.047542234513642895,0.04780984595402711,0.04744991676257465,0.04823342935233821,0.048433976331026855,0.04831789148092745,0.04878072414370485,0.050092962375616036,0.05003246687033821,0.05083535556220054,0.05303754485774279,0.05181803991063872,0.051382364223637976,0.0528733801231393,0.05216689492240516,0.05238667208468879,0.052145680213086895,0.05222299389798309,0.05109022886228909,0.050972178451189544,0.05125000213337379,0.0507823647878657,0.050199046970095584,0.05022958674290067,0.05012973613616954,0.049866594078493996,0.050070337875553414,0.04998953853985923,0.050370305237780515,0.05085869307908238,0.05006267798162121,0.05028481595205066,0.05044710812385118,0.050421360567135684,0.050533527355901185,0.050691408189473264,0.05061009644887673,0.05022843119516188,0.049917755081520854,0.04997830139243434,0.04988759025945512,0.049832406870809504,0.04976486070164087,0.049494701992320964,0.049421890556981374,0.049460880058420996,0.04944950813941313,0.04944083381367757,0.04947440681882055,0.04946010887201761,0.049455522496624195,0.0483520782587501,0.04746601878378464,0.04726590235659905,0.04716615625875015,0.04785107807111035,0.047982866645104524,0.04818107316619777,0.04765019520667956,0.04779310267721656,0.04782661032582867,0.047703332087725224,0.04726523604192348,0.04718462076712555]},"_cats":["top-2000","layer-2","decentralized-finance-defi","meme-token","ethereum-ecosystem"]},{"id":"mimatic","symbol":"mimatic","name":"MAI","image":"https://coin-images.coingecko.com/coins/images/15264/large/mimatic-red.png?1696514916","current_price":0.9758,"market_cap":11678619,"market_cap_rank":1051,"total_volume":217499,"circulating_supply":11979559.065752525,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-1.9,"sparkline_in_7d":{"price":[0.9949887427912665,0.9950723687243328,0.994758703263792,0.9952452610289724,0.9954805769211352,0.9955965035713905,0.9953352356449255,0.9954453062588574,0.9952687719365878,0.9955666003503646,0.9952977524509663,0.9950961623439359,0.9961149731654573,0.9961158268764413,0.9959450293564507,0.9959927492029412,0.9959646552646173,0.9959631975280917,0.9959107357293558,0.9961625034862884,0.9959866730123528,0.9959114158052214,0.9958144185436036,0.9959225438911263,0.995871887737768,0.995675150937669,0.9959473459980268,0.9959171981331474,0.9959477043031694,0.9960523363994356,0.9958283302899904,0.9962426400787877,0.9962440589217281,0.9960985432697198,0.9960722473333421,0.9960420267415919,0.9961796053287248,0.9953071935676254,0.9953774041015657,0.9955840845893167,0.9952956559704002,0.9952644147113147,0.9954677478395609,0.9960591733384853,0.9952318689901615,0.9960179343695986,0.9955235654823793,0.9960041013491306,0.9952424874655214,0.9951091305442402,0.9946888182321468,0.9956356609971784,0.9957024384389563,0.9949305250609797,0.994803738090777,0.9947520153021232,0.9947049954481839,0.9945941162853174,0.994740907462577,0.9949330543592338,0.9946255863294686,0.9957015911359438,0.9957036340154799,0.9957395377994209,0.9957831749825504,0.9958256933957397,0.9958205468536504,0.9958433108312809,0.995745290272124,0.9954785359140992,0.9961024315555778,0.9961694858992366,0.9963021256398233,0.9954977961953948,0.9954285520467824,0.9948216346328034,0.9947253904957323,0.9946254883194786,0.9951906874370172,0.9952193698022658,0.9951691544576599,0.9947297564553251,0.9946952753001352,0.9948976487100376,0.9953931783040462,0.9958161523273745,0.9960013499664992,0.9960965536068356,0.9960507366971763,0.995983118467904,0.9960950296255479,0.996082158269721,0.9962272570317596,0.9957778693343585,0.996036191946771,0.9958332019694303,0.996063350412199,0.9958423459664384,0.9956711371811204,0.9959107559761302,0.995915627654475,0.9960386926830589,0.9961294313829039,0.9959135857205114,0.9958358550991869,0.9958976096578689,0.9959887857924615,0.9957735111299743,0.9959127608938255,0.9958703168844607,0.9959350227050324,0.995849034261803,0.995980785202063,0.9959013486293063,0.9956845442006722,0.9963023163809813,0.9963179493223755,0.9964988759204338,0.9967620037404645,0.9962956066570259,0.996031476206737,0.9963270348775121,0.9962998616509102,0.9960523754226622,0.996182827263404,0.9953112830408436,0.9962219339497143,0.9965322256409733,0.9962882631188491,0.9963519947205977,0.9963765405628531,0.9964509120550704,0.9962984508298808,0.9961633803315736,0.996390637813205,0.9962385642519221,0.9962879488180161,0.9961261652571389,0.9961022410491487,0.9958066554624548,0.9954980076382208,0.9951359970744332,0.9956648619820377,0.9954861756763822,0.9954756670540923,0.996127948666391,0.9953393384656172,0.9961539376905534,0.995653915326946,0.9960071212045087,0.9963041529219367,0.9965918767730336,0.9964637698851843,0.9958884835626914,0.9955672362506154,0.9756172653506524,0.9752555742405921,0.9777859269335003,0.9787015860127591,0.9787704377935963,0.9766019523081759,0.9766883672712492,0.9766095527345907,0.9766125371390485,0.976459904091268,0.9764743171887883,0.9756250868006747,0.9757134730471728]},"_cats":["top-2000","stablecoins"]},{"id":"saucerswap","symbol":"sauce","name":"SaucerSwap","image":"https://coin-images.coingecko.com/coins/images/27401/large/SAUCE_ICON_FINAL_200x200.png?1748588084","current_price":0.01307936,"market_cap":11989879,"market_cap_rank":1052,"total_volume":64956,"circulating_supply":916701732.841794,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[0.013522934482368467,0.013505255271062824,0.013394223048302052,0.013854089667314908,0.013877730592320761,0.013793209963408527,0.01333540236970759,0.013357211799808378,0.01350866507302566,0.01355431510725789,0.013518823285137573,0.013451268354847473,0.013469372060068461,0.013548893730397313,0.01374217760358701,0.013777584860934413,0.013267846157712898,0.013353540457222129,0.013360333275397124,0.013301747491285999,0.013306570373917357,0.013341632644697397,0.013133249835798406,0.013197017906062706,0.013151039549574617,0.013490824431569914,0.013397254138186217,0.013396452540134473,0.013626297568701764,0.01389072991684919,0.013972577830265585,0.01390800277077088,0.013903395654232691,0.013922062715866372,0.01393493547651463,0.014003482534430902,0.01397121069125849,0.014017501036011995,0.014036408722602438,0.014043295672928379,0.014032162268502471,0.014044594997010022,0.01390984198167695,0.01388914211436645,0.013970237908967878,0.013960473955023917,0.013973372398596851,0.013931754141595384,0.01390717002993402,0.013829507779173448,0.013790653191372548,0.013914706528207591,0.013816565729942167,0.01383286644678869,0.013808520896398549,0.013848510233929152,0.013913702615729896,0.013915582259142347,0.01353521406676779,0.013701453744251682,0.013697335006369351,0.01361484723152343,0.013568907745951144,0.013620693126023185,0.013639550437595871,0.013562829600766995,0.013748304585555858,0.013657922313140565,0.013646197618528881,0.013735401771938665,0.014011570483658795,0.014201675162040253,0.014200576147941171,0.01397837782249453,0.014120908321198548,0.013933231803926254,0.013723661362274127,0.0137892789388883,0.013881490091835343,0.014048231313366603,0.013972115035576329,0.01374383508613669,0.013684134017210399,0.013630895420120066,0.013452391726391438,0.013365613494640145,0.013422415613123061,0.013423097421640074,0.013435476649359727,0.013448733847848051,0.013340174835814114,0.01318591044460541,0.013483298092280788,0.013324267177767059,0.013391076551083894,0.013303131634588463,0.013449048881143172,0.013168399145078832,0.013452157874014702,0.013259220657875869,0.013301726120598257,0.013285964533662417,0.013423398024526766,0.014553359533561974,0.014059182150847496,0.014245190506619761,0.013864541821205594,0.013990325438392593,0.013916097755270345,0.01361407546752627,0.013523349489607081,0.013584729372466582,0.013588221998449265,0.013366840383144953,0.013408882641855987,0.013376853093793528,0.013341822289013637,0.013493000438805292,0.01353357961610053,0.013564403777347103,0.013598481520644771,0.013544567300808925,0.013459724915713114,0.013372419916603541,0.01372442722078071,0.013663877115213429,0.013765902189435929,0.013776763102791464,0.01389702149230733,0.01363635467719583,0.013631423946131004,0.013506654818928326,0.013467947128680624,0.013410088292953381,0.013383423927744328,0.013270209275828171,0.013214735655843973,0.013231777176774144,0.013307511758823337,0.013299456803788825,0.013470541923004642,0.013350295772195939,0.013347335588994876,0.013501421243223162,0.013497889678001458,0.013593099842532751,0.013452872365388413,0.013191482656330867,0.013237969992521822,0.01279204902593969,0.012785496881287387,0.012726674231869663,0.012809063777366129,0.012828811505203017,0.012913227299310827,0.012802885031424216,0.01270399379125491,0.0126695665373781,0.012668633080773744,0.012608726720539927,0.012726413467808482,0.01273918686538162,0.01259442858600122,0.013365207895658215,0.01290169474431932,0.013057504496329815,0.013083748077943975,0.01304049398017558]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","base-ecosystem"]},{"id":"ao-computer","symbol":"ao","name":"ao Computer","image":"https://coin-images.coingecko.com/coins/images/38335/large/ao.png?1717120361","current_price":1.91,"market_cap":11676092,"market_cap_rank":1053,"total_volume":94800,"circulating_supply":6129093,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-10.1,"sparkline_in_7d":{"price":[2.1186565032815965,2.1227431884679135,2.11508610113087,2.1124139571833442,2.1140699601251467,2.114390706693562,2.1124750817527116,2.1088147418430196,2.0986827553780545,2.096494314428671,2.092686726110751,2.0873928591410245,2.079401852859995,2.085008537651089,2.087750357831132,2.089843188358831,2.0762815447878573,2.08146974332988,1.9977960425829173,2.065379732305632,2.073996242897732,2.07634645237109,2.0642368510843245,2.0563300290972584,2.0474888933960314,2.046261980004219,2.0232031166023754,2.034482261170531,2.0243669695743627,2.0312101185697995,2.033474770824949,2.0275157977359455,2.0284036377170254,2.0075094593839737,2.006652446695469,2.0106929796024975,2.010365075021761,1.9978343622130623,1.9891182298784909,1.9991727305522862,1.9982425735376774,1.9636085349428603,1.9644113884260117,1.9678014987315597,1.964323986782102,1.9950301751022466,1.9873557294980047,1.9942579060231236,1.9900498580153385,1.9956206430651822,1.9441949136404333,1.948001690416467,1.9513860333687512,1.949891410415173,1.9455677446576294,1.9457067738608356,1.9866898123280254,1.9497497203801577,1.9495512838580333,1.9465219437184145,1.9479172448941713,1.9841481727262704,1.9903106471893013,1.990542169698278,1.996262759190813,1.9922999455959702,1.999184342285877,1.9961079664880284,1.9937268938303963,1.9946026609136474,1.9956472996412364,1.9965834573520638,1.994049065451148,1.9882581357350932,1.986914762074423,1.9810262622088182,1.9828351617948738,1.9861533421632314,1.9378334674846887,1.9830181631953812,1.9892795790014302,1.9801637445409084,1.976746405055453,1.9762325570204127,1.9754034278711143,1.9654802329721561,1.9319242239003847,1.932537205951235,1.9706021741422648,1.9686646428250045,1.967533845132544,1.962971586665767,1.9630651252287503,1.9599985564610307,1.9560369305164846,1.9564025566830614,1.9532578501615816,1.9416411138581433,1.9095198530607225,1.928319958236355,1.9129490580134207,1.9263261379689594,1.924989580136948,1.925499933914532,1.9246257273586898,1.9245527077244668,1.9258294557529247,1.9258322102822165,1.9242129099951144,1.9227782569922742,1.9118432149965134,1.9137696842673861,1.9108890898587687,1.9100104255047903,1.9177918783439727,1.9114381345876783,1.9091740452396024,1.9115972488034982,1.912426885497538,1.9210456603670831,1.922080259511204,1.896509164366749,1.8946963382361632,1.8971963699080026,1.8991340974604374,1.9060378849818753,1.9086888732392597,1.9088135065031722,1.9086006169584,1.9188492551859089,1.911665795825775,1.9247205352601657,1.9306482421943216,1.928296347607608,1.9310086130679935,1.9356202926128525,1.9393432235705774,1.9366837821605747,1.942887625595579,1.8850746763757853,1.8899891324961742,1.8861475534958634,1.8798620606721494,1.8832923195005544,1.8835030933232324,1.8852335477041486,1.8853946700920083,1.8884990486614974,1.9174535073860977,1.8813540674949287,1.8810850643989336,1.880718292996103,1.8813177911758014,1.8804113786123278,1.879920559763279,1.8802406638799378,1.9382222429719653,1.9255992910885964,1.9254683504149035,1.9265953471415116,1.9237172320358136,1.9241042114307645,1.9264128515230168,1.9145639440059867,1.9156586659878432,1.9177974429256084,1.905870367808491,1.9051208505219215]},"_cats":["top-2000","artificial-intelligence","depin"]},{"id":"hydrated-dollar","symbol":"hollar","name":"Hydrated Dollar","image":"https://coin-images.coingecko.com/coins/images/69496/large/hollar-logo.png?1758770868","current_price":0.99845,"market_cap":11664386,"market_cap_rank":1054,"total_volume":824856,"circulating_supply":11683505.47274873,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[0.996878167210221,0.9969620217725875,0.9985860883070578,0.9971679947961657,0.9982811899064334,0.9981467369206676,0.9974700998934568,0.9996904519180992,0.9993075977958333,0.9988764043104991,0.9987366259821168,0.9980940269603344,0.9993859448002991,0.9999720515512793,0.9974620649212,0.9966065170389065,0.9972188419711282,0.9975917922557561,0.9973119390173563,0.9972623922805074,0.997597138823264,0.9978164409307444,0.998096637493806,0.9986036404896614,0.9987437658757523,0.9980652893308206,1.0004817391812069,0.999536752573303,0.9977392399907896,0.9970307881477343,0.9968965494155585,0.9982382544998867,0.9992251574487127,0.9988901224023288,0.9988029989735516,0.9985897730160868,1.000360700150459,0.9990697090924447,0.9978591082512246,1.0003450191985872,0.998313643327076,0.9990277637318792,0.998614161832014,0.9988861884140635,0.9981538699974644,0.9993306052141652,0.999146754757683,0.9995877234189304,0.9994984201097138,1.000051156673534,0.9990603852247146,0.9981553590788719,0.9998171896152236,0.9991341932226968,0.9973787627663105,0.9973431483565208,0.997430399589788,0.9972941317804059,0.9966050858413545,0.9978509518368236,0.9971636438967838,0.998215174934755,0.9995999935827341,0.9992442541165883,0.9981598956413263,0.9971451908667965,0.9975666676698903,0.9978956036459138,0.9977939906038937,0.9973230698724502,0.9995810018792523,0.9989489165645903,0.9983452889029898,0.9965012780637545,0.9972110807544068,0.9979417171013868,0.9971109789256225,0.9962843353058098,0.9967239456326574,0.9964183704535916,0.997699522466002,0.9979509300583886,0.9962638766492807,0.9979342054410372,0.9979550821247809,0.9982291911918492,0.9970790491436338,0.9977131134293937,0.997524351323051,0.997726128923195,0.9967872904175238,0.9970912599579393,0.9969262178614131,0.9970135361171476,0.9973761522355263,0.9970022320695043,0.9963562901325337,0.9968994057584617,0.9972441488104605,0.9973947582094652,0.9995628973852501,0.9985873877104275,0.9976454999481228,0.9965495650704448,0.9960772745989105,0.9959469876021945,0.9954572344638108,0.9959751403744602,0.9959962418201991,0.9965941728415519,0.9969259896755718,0.9959005703476337,0.9960889831938787,0.9961201848324077,0.9964933180681046,0.9968821712077689,0.9979069965079974,0.9996163665682503,0.9993175913777999,0.9983355207767806,0.9966814951183132,0.9958500563414974,0.9966038582206908,0.9972955018861995,0.9965942004020061,0.996402734358816,0.9967123674002482,0.9967123605921923,0.9963277840352603,0.9975078315608757,0.9984413303227543,0.996359051001649,0.9958175274926435,0.9966027578739242,0.9973132575421216,0.9976285900441176,0.998252999013236,0.9990047069059642,0.9988483582315515,0.9978730371239913,0.9968083977756916,0.9963420204325117,0.9989956534336011,0.9975093927215665,0.9984386433635712,0.9978829087737628,0.9967327657007369,0.996170899693438,0.9967532189316223,1.0001812854229348,0.9998398665897593,0.9997920986015392,1.000268090118663,1.000516803311585,0.9982359104273874,0.9993046721174615,0.9969028416317353,0.9977457074582947,0.9992360255169043,0.9988838309104832,0.9974609378665131,0.9971687430413568,0.997291342909978,0.9992208381313886,0.997478157278912,0.9975438469204327,0.9978310930435258,0.9985380182872883]},"_cats":["top-2000","stablecoins"]},{"id":"stable-coin-2","symbol":"sbc","name":"Stable Coin","image":"https://coin-images.coingecko.com/coins/images/68416/large/sbc-mark.png?1755691990","current_price":0.999701,"market_cap":12894110,"market_cap_rank":1054,"total_volume":1094.52,"circulating_supply":12898028.23416637,"price_change_percentage_24h":0.02956,"price_change_percentage_1h_in_currency":0.0005688931430457997,"price_change_percentage_24h_in_currency":0.029562354644767603,"price_change_percentage_7d_in_currency":0.03103324080179643,"sparkline_in_7d":{"price":[0.9995070023330702,0.9993479815915598,0.9993911215353161,0.9994133209083483,0.9994445520776236,0.999442426056778,0.9995948514652522,0.9996600953209008,0.9995285991051538,0.999507803869571,0.999470547612099,0.9995008493041792,0.9994455834262185,0.9994312757793735,0.9994945274732147,0.9996221822535346,0.9995747092696181,0.9995149594446754,0.9995585989132013,0.9995807508985336,0.9995926663560495,0.999667522989762,1.0000943710045176,0.9998875715163269,1.0001061881068638,0.999784872094723,0.9995462975921775,0.9998987733145405,0.9997478223896559,1.0007239344905208,0.9996944713447724,0.9992676581217061,0.9999830861127923,1.0001823870964024,1.0001143710443217,0.999846455609086,1.0002374691346516,1.0000210225036437,0.9998981882824248,1.0004869155613254,0.9995806245123074,1.0005672757192174,1.0005825175312455,1.0000102218687072,1.0001603900434446,0.9996649949130683,0.9996216691919145,0.9992822850637946,1.000319336132214,1.0004585432848152,0.9997495837850066,0.999779015205638,1.0000843812512694,0.9998344543885452,1.0000988941347888,0.9995352928715429,0.9993455554927876,1.0003708164834353,0.9991713922162192,0.9997534659661081,0.9998158501670018,1.0002716079347362,0.9999170110865656,0.9992751259682034,0.9998769693550503,0.9993981622691631,0.9997507681614533,0.9994864283299694,0.9993275021555662,1.000050153133596,0.99973944140527,0.9994679522924594,1.0001313101209273,0.9994062856724037,1.0002817653737688,1.0000784255681436,1.0003079632704823,1.0005297849880994,1.0008136167725554,0.999893867190151,0.9985193459763467,1.0004473506026765,1.000319864927923,0.9996309616667797,1.0000194619482152,1.0001286962776974,1.000058874869085,1.0004499215482703,0.9995925738854295,0.9996460810416353,0.9997718744361364,0.9995736644638258,1.000034879804329,0.9990871026294224,0.9998320832584722,1.0001336486578134,1.0001964562238588,1.0002652542491952,1.0000523367501961,0.9991140506233516,1.00000168835712,0.999785636150931,1.0005031182870157,0.999979793684682,0.9997975381303618,1.0000458752538384,0.9997226681861006,0.9999378192365566,0.9996367688187031,0.999846184169496,0.9999098129941072,0.9998441169897557,0.9997864393301035,0.9996473000469747,0.9998970377484381,0.9998876211412466,0.9996161919827855,0.9997884166719585,1.0000516252150522,0.9997986931955001,0.9997663960441284,1.000017133971481,0.999843837230585,0.9997535491423539,0.9999625567045223,1.0001621944360566,0.9999316250069832,0.9999682991646547,0.9995464149139701,1.0001382184400414,0.9997812834530145,0.9998450645210722,1.0003861575115698,0.9991224625633028,0.9996410404765871,0.9994771689877876,1.0000586391797062,1.0002670761117824,0.999895895587658,1.0000157886408418,0.999618988655208,0.9996880320821382,0.9996413257050257,0.9998992120227767,1.000041079411124,0.9999352391024463,0.9999882481063885,0.9994060582907387,0.9993481789174254,0.9995868387026888,0.9996438470659402,1.0006762670636842,0.9996212304344396,0.9995272673456445,0.9995263466620704,0.9996754029341677,0.9996453593657856,1.0000401664579939,0.9999769147319789,0.9995623176982683,0.9994747906454138,0.9996001248223781,1.0000576751689363,1.0000054110511243,0.9998405466095364,0.9992818805092215,1.0002975546736466,0.9999664854178737]},"_cats":["stablecoins","ethereum-ecosystem","solana-ecosystem","avalanche-ecosystem","base-ecosystem"]},{"id":"gains-network","symbol":"gns","name":"Gains Network","image":"https://coin-images.coingecko.com/coins/images/19737/large/logo.png?1696519161","current_price":0.489163,"market_cap":11665346,"market_cap_rank":1055,"total_volume":615231,"circulating_supply":23839587,"price_change_percentage_24h":-8.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":-12.8,"sparkline_in_7d":{"price":[0.5570930368140203,0.558061522986819,0.5561974840186409,0.5573663346061961,0.5582777790397504,0.5582402021814982,0.5569605176816209,0.5563484561967477,0.5562713529828904,0.5581532505912925,0.558415176830715,0.5584141294955385,0.557598821294663,0.558525731183218,0.5581661629695728,0.5575622525003028,0.5573892012690894,0.5581640564883131,0.5569062081474074,0.5571042476150346,0.5563718158217887,0.5565965079205344,0.5556307484122776,0.5576273850642328,0.5559958151826927,0.5552843290096434,0.558634000937619,0.5584477750622567,0.5603115995549652,0.5620818859791749,0.5621096753272756,0.5597761975248055,0.5614426033376044,0.5602697361057565,0.5609488030770445,0.559711410092085,0.5595237956356928,0.5601634369403946,0.5602132457369606,0.558447542185992,0.5571379491782817,0.5578346593339822,0.5580867739277667,0.5579935943384563,0.5588288205037286,0.5594794070467459,0.559702121553088,0.5551590712629968,0.5554394618288568,0.5519254715713083,0.552558149072115,0.5500307490046242,0.5499239014595028,0.5502627019852636,0.5470958011272116,0.5478470519571375,0.5484424116099983,0.5495854336299018,0.5477120368237444,0.5490285252505122,0.5458709502156714,0.5404572790857598,0.5421009645855706,0.5410696464282457,0.5433422017441711,0.5434122914322083,0.542677592820962,0.544522851349115,0.5464196935898028,0.5473267025237767,0.5463045761401586,0.5458268896407416,0.5439727621036347,0.542864945830333,0.5402553994546884,0.5379353454091139,0.5386682068279253,0.5353350836262073,0.5377136517839359,0.5377861799955846,0.5362545056117064,0.5350929611735684,0.5315135289756429,0.5315996611424981,0.5321471345377979,0.5331970308300323,0.533618598849556,0.5318996924843092,0.533439863501856,0.5316398939899122,0.5303039464073925,0.5310891118682571,0.5319530760300928,0.5295624497849111,0.5313130938923056,0.5302249466406743,0.5293245369898948,0.53028227893266,0.5321547038356467,0.5332118687381637,0.5348028188855601,0.5347741940378099,0.536066749850655,0.5362850734577108,0.5365562070118377,0.5363480033675134,0.5362815621919664,0.5378323822006333,0.5370086744961479,0.5376595886577282,0.5366996402715343,0.5356123687259801,0.5360915374218663,0.5372336632641229,0.5372053152839366,0.5360174282841877,0.5370807366805525,0.5367231007981705,0.5359776246082757,0.5377030452454324,0.5357222894958216,0.5362206601270451,0.5349467338804225,0.5343532855611087,0.5352466345249435,0.5341204109111425,0.5338015349919212,0.5329639639078502,0.5268615636319146,0.5277054921910429,0.5293790665308653,0.5309742915361758,0.531187439299541,0.5328286351854848,0.5335993465795578,0.5331773122315269,0.5335355582586306,0.5332453172539042,0.532796591545512,0.5342356362977083,0.5311217057087133,0.5319805351731727,0.5323490403233953,0.5318479431070395,0.5324807161116039,0.5304555494396186,0.5302266032632134,0.5199119863566052,0.5187391124334655,0.5148286868775034,0.5124126358833806,0.5061657361059608,0.5049812112240482,0.5089917332405948,0.50751424828029,0.4968635827485041,0.4971381182990986,0.48963531957703316,0.48853420623517985,0.48640544626860244,0.4862800553800842,0.48531358896364357,0.4875704854804212,0.48748189151021976,0.48800700120148943,0.4879184178144125,0.48735041193375417,0.48993733361461694]},"_cats":["top-2000","decentralized-finance-defi","base-ecosystem","arbitrum-ecosystem"]},{"id":"bitmind","symbol":"sn34","name":"BitMind","image":"https://coin-images.coingecko.com/coins/images/66422/large/bitmind-logo.jpg?1749376747","current_price":2.42,"market_cap":11852939,"market_cap_rank":1056,"total_volume":661939,"circulating_supply":4896932.920008151,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[2.450337528576002,2.4465783812632433,2.4470719501181737,2.466452007050724,2.462841460580067,2.4591623465361128,2.437901823661408,2.444959359447568,2.441718512579181,2.4420026646862665,2.4378631416775978,2.456538409460546,2.442306194088029,2.4487716322644575,2.4466500937048568,2.4551195257405904,2.444844691647779,2.446665561368801,2.4319237438109065,2.433351039118934,2.4069754493100497,2.3994954931930685,2.413386190290378,2.416426786456581,2.415044723045076,2.4136269909217174,2.4209766282408665,2.437005350638519,2.4502142554672006,2.4384311766452824,2.4414686842400486,2.426518653122432,2.427032245831516,2.4235786343389965,2.5349784069606693,2.422676559849085,2.396438115007228,2.3990768978517636,2.4050337153024395,2.3949403386856822,2.392809304902407,2.4028322394764783,2.3963159514446657,2.393907434444538,2.394689427304158,2.3968814817418638,2.41769866776476,2.4118196548372293,2.4116387334269005,2.3980627008792714,2.391458031663651,2.3952211904562692,2.3983032390002754,2.3763380502174862,2.371544849467223,2.3595853476548383,2.3780182591919874,2.3790298894861373,2.379748920059686,2.399828602942914,2.3980284331254698,2.38404455428311,2.3846394532928197,2.3997314530850526,2.3933892689639857,2.3577056323625882,2.365096803340662,2.3709567058374548,2.3954174978088205,2.455335893043577,2.4551076557206,2.3603004313170937,2.4492198973280033,2.3551406160518527,2.33255184855113,2.3256209454147294,2.319696671749166,2.3200011960427003,2.30680692026705,2.3063667250138016,2.3096245241887945,2.3536669926939053,2.353723232873516,2.3499674884849986,2.350210686552083,2.349239558845449,2.330593665820675,2.3492066302166537,2.348776507969423,2.349772491679699,2.34888455670456,2.346624080089044,2.3400812450659507,2.3166561094235174,2.317721404014185,2.318383411485567,2.332782703334154,2.316805104867164,2.3181418518893224,2.318173285873902,2.3315045472929934,2.3232202424367987,2.3247908850834684,2.3480706669827724,2.3483724411187707,2.3349789463006,2.327580586576389,2.3397110288635243,2.331959233155909,2.336161512520322,2.33831262954568,2.331126981105341,2.3674549143098536,2.3863413656093573,2.417798347309514,2.428112529509355,2.4277515542538763,2.428208968104394,2.4167922062453937,2.416691339640281,2.4182059344189573,2.416673585373139,2.4164959205768226,2.419135068881022,2.4225850143142207,2.4179766932413664,2.4289250667326883,2.4284281917929853,2.4269795071824305,2.4190573724480124,2.4231054407481443,2.4233320688222757,2.42458594857576,2.412703687012583,2.4304339979964347,2.433242951562826,2.4313338165682823,2.4306168278821314,2.441600131945844,2.431760271582931,2.428767365380999,2.4174512694472514,2.425131146751575,2.4247556936902286,2.425646229059399,2.42170153101751,2.445382606170295,2.398600015642656,2.3834321934336917,2.383534771071297,2.4248674298141957,2.413449861492127,2.4097572885939416,2.4179875751803426,2.430509959888604,2.4074488967486607,2.3881509826745995,2.391506538253569,2.3907587893866404,2.3935802220486564,2.3887288983761383,2.3880053564884545,2.4086830092090357,2.43796152953958,2.418774207713576,2.412385671018755,2.41657870705941,2.434184756219317]},"_cats":["top-2000","artificial-intelligence"]},{"id":"tiger-alpha","symbol":"sn107","name":"Tiger Alpha","image":"https://coin-images.coingecko.com/coins/images/66451/large/tiger-alpha-logo.jpg?1749383869","current_price":9.74,"market_cap":11664606,"market_cap_rank":1058,"total_volume":1189615,"circulating_supply":1197797.440830394,"price_change_percentage_24h":7.9,"price_change_percentage_1h_in_currency":1.5,"price_change_percentage_24h_in_currency":7.9,"price_change_percentage_7d_in_currency":8,"sparkline_in_7d":{"price":[8.950153463917077,8.868961336100377,8.487730129628742,8.660551730036282,8.779901929426998,8.861063323353962,8.76444005218214,8.84383987245659,8.800582386425464,8.854722038957297,8.84575175824111,8.980782333605607,8.897700406790976,8.945519020604962,8.94538187668729,8.94797757930225,8.872784337816226,8.924775229862545,8.868953323224986,8.794429705625877,8.699765299306355,8.680829591505919,8.704105855624942,8.747745525684254,8.74979096864977,8.76644480044943,8.668070554569496,8.71969014714773,8.774760779822055,8.657666714452906,8.669843825862225,8.611674484684693,8.626396145530897,8.713618493009395,9.14681938967241,8.74858619264075,8.619520743871876,8.638201481291512,8.674543418233702,8.59286988993747,8.588064208677853,8.62403765859095,8.597532418188482,8.568869566344986,8.64914611094874,8.665026613763576,8.747050940088632,8.81881140546957,8.830812315793615,8.872536360679012,8.813089360918818,8.785718682104319,8.922790996800627,8.795491580976455,8.993141728809412,9.211414602920188,9.305912493787849,9.357474898650239,9.202178888785019,9.21852624564832,9.046962954363197,9.136314718447865,9.033704344131525,9.282353119580847,9.282964503016931,9.20508449014221,9.104292619646346,9.12794931513674,9.268260724157068,9.33031299756562,9.31825751927215,8.993839387920305,9.395488789907784,9.017881582500939,8.931190176396145,8.896577469480857,8.836714843863774,8.82465493172387,8.774095087046064,8.757683864085681,8.828570885206389,9.071385503706772,9.05541401643497,9.035548294763249,9.017834399783029,9.139087098527824,9.262905704386412,9.326272681323973,9.32472634098536,9.473479641526383,9.42779210744507,9.450100761441657,9.36395339018489,9.247729735571337,9.217570692250382,9.20133683734336,9.24502217118425,9.18181352502517,9.180764457170575,9.187846836024395,9.065318949535833,9.0249889449177,9.018910011043484,9.110306007668193,9.098280758103613,9.024865613227174,9.024105804130883,8.971816845047718,8.93899451021909,8.933988418859396,8.920360254192472,8.88942917395684,9.024773713690701,9.092036432163015,9.198811150300909,9.237124257182511,9.296876507208179,9.394537163349304,9.332274137321233,9.29587958842677,9.30350404221114,9.309763715297812,9.339756795679504,9.225986091221092,9.202018391245536,8.917481484767288,9.074503601551623,8.967546747973701,8.920594534139372,8.859769220422693,8.863733020382455,8.890040008993727,8.890063336765492,8.847775647705467,8.90045429596549,8.960263901704241,8.99296681881833,9.065067613850053,9.107094351518805,9.076361358154214,9.029198641786493,8.979875077543912,8.994079155158824,8.995801950988477,9.013882586593024,8.935250925864553,9.027474488311183,9.112422365684143,8.738823731897861,9.559534376884045,9.671059587239853,9.522374856907582,9.59205963049618,9.574919023080904,9.556848773526783,9.416433726927233,9.281771561009988,9.333322812728328,9.495263199189862,9.495009689305038,9.368915435052587,9.376999478519808,9.37206175279438,9.396634087177357,9.36668621493508,9.379560038140344,9.568493952528728,9.755612190621003]},"_cats":["top-2000","artificial-intelligence"]},{"id":"og-fan-token","symbol":"og","name":"OG Fan Token","image":"https://coin-images.coingecko.com/coins/images/11663/large/OG_400px_%282%29.png?1769068991","current_price":2.43,"market_cap":11543315,"market_cap_rank":1059,"total_volume":1156472,"circulating_supply":4754796,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-5.3,"sparkline_in_7d":{"price":[2.572428150712246,2.5698767255856376,2.584843212065897,2.5675023519533946,2.5778682088572857,2.5813293338836543,2.5970479426652897,2.6204451055741544,2.604431397367607,2.607895900809965,2.6041826652186826,2.593994136159154,2.6011423255711548,2.5993603415477646,2.5978627454258216,2.599955445326953,2.5827624528787925,2.5916304409327533,2.5873101547967496,2.5844259975277044,2.5815895843979773,2.59474464911844,2.5996223449897413,2.6043792074934253,2.6005018670387137,2.577236819992711,2.5999286041419505,2.592238184823484,2.6047457694044396,2.607899506121731,2.6017432687014157,2.5973811688466335,2.595636194785185,2.5965277714052224,2.6018767841367314,2.5947824503914916,2.596016249083959,2.594744323128231,2.5906576820343887,2.5872846775452203,2.579205771288588,2.580486047190524,2.5816576995628875,2.592798824094172,2.5778450402139126,2.5872846685492585,2.5752063350203653,2.578382449018493,2.579160586123601,2.568293214600638,2.582876379609987,2.5692067618266354,2.578745395472758,2.5776805234787346,2.566677062545184,2.6705471256851205,2.618226224462766,2.611196708636106,2.5915187160573456,2.615582441192535,2.616390595594572,2.5980164619948396,2.5993564063746963,2.5903425264159092,2.5948844335589407,2.602104949362416,2.5947119566238386,2.6069275771885154,2.597626936607518,2.599161359547626,2.599154477350384,2.5895330283391615,2.5911968600212503,2.5801255535989376,2.5667190174881407,2.564318435008736,2.5659450569192974,2.570389490284386,2.577640043546915,2.566105813363021,2.567923808575037,2.5660897982798008,2.5633434114527813,2.5681863697195535,2.579742191760105,2.5888343314213103,2.5797879141371203,2.5709192320580545,2.5734599225250587,2.590824540785716,2.5882237679614994,2.594834717147816,2.579250227606209,2.5657766153854653,2.574625331465704,2.574381781522396,2.572071134329541,2.5977060646338366,2.5936212292676606,2.594838953491452,2.604403686576922,2.6020147907623095,2.6001330001903233,2.5946162569359426,2.5857984934568505,2.586431857904177,2.591892575519765,2.586567982446257,2.5876729698325027,2.5894399470080858,2.58922805345056,2.5872934409360897,2.589382981231249,2.589140877783008,2.599479554527539,2.5986363422785383,2.600628886013723,2.602912676438066,2.6077060046733878,2.599673678183422,2.5940984605491044,2.592273694667658,2.5821823102818904,2.586950200909385,2.587366764501453,2.5906837889181853,2.592177277225321,2.5902855573868564,2.5777333678021477,2.584835969296213,2.589752427913625,2.6004084741498685,2.6000418670231737,2.5941427681947435,2.5923482003460734,2.587518451909112,2.577540457337794,2.579108468791384,2.582948511627982,2.577245401788075,2.571536312400263,2.5681400751207075,2.5679054090504247,2.5686210237551363,2.566869725045026,2.56098484262074,2.5554773180137045,2.5202913677626717,2.504096456231508,2.512734661875838,2.5142762172973434,2.506004409616822,2.506584802867275,2.5395022453246083,2.5039603841751186,2.470902885641965,2.470916180028866,2.4413568633604896,2.411381129488915,2.4234511899431275,2.426277364685705,2.427477427469284,2.440392682835842,2.4404500470748394,2.4475935763508745,2.439164246099033,2.4163863761242523,2.440523474785234]},"_cats":["top-2000","solana-ecosystem","base-ecosystem"]},{"id":"orderly-network","symbol":"order","name":"Orderly","image":"https://coin-images.coingecko.com/coins/images/38501/large/Orderly_Network_Coingecko_200*200.png?1717751359","current_price":0.02893241,"market_cap":11515371,"market_cap_rank":1060,"total_volume":3362105,"circulating_supply":398097914.95526826,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":-11.5,"sparkline_in_7d":{"price":[0.03325238661335088,0.03329246151830605,0.03306180532234006,0.03273592198643972,0.03310807578414465,0.03291549308599179,0.03303662562140231,0.03284791664313246,0.03275107985288681,0.0327724026545142,0.032839039000932185,0.03277447852844447,0.03286931563613208,0.033734942524366096,0.032777188240364505,0.03242421971787221,0.032043741410802025,0.03190684927435114,0.0317740805353349,0.03156748693773795,0.03185631979146119,0.0319905339648769,0.03194167883761802,0.03198968960684199,0.031923292962181014,0.031664795775602064,0.03176401062223742,0.031910251185280805,0.03180808837593047,0.03213621564155566,0.0319993313008516,0.031683606127436086,0.0316697677736138,0.03196756547965549,0.03202000715247042,0.031896275339740605,0.03172000153487591,0.032228291500615326,0.032444889312889864,0.03249196969383217,0.0327199536901621,0.03337305858725532,0.0329584321947731,0.03281558800608714,0.03351538993929066,0.03295351775263399,0.03385566676223475,0.03427002628993418,0.03422365865593501,0.0338280800745414,0.033704944115090674,0.03345819152248504,0.03324930911933811,0.03344465933786791,0.03326227482287198,0.03335168164871704,0.033046271273742905,0.03333123530217929,0.03333578075420547,0.033233012329593574,0.032636621288724785,0.03311423040505583,0.03420221140886811,0.03351303086990275,0.03380253279296801,0.03368250970416264,0.03332720662961731,0.03447989847270253,0.03483782637382793,0.03445712120707693,0.037149259960325316,0.03883437738810913,0.04012354571082507,0.03797062952937095,0.03658972408852985,0.03700323244313976,0.03583280927322903,0.03645794056983664,0.03667329602989028,0.037846564307458835,0.03758929373896281,0.03748881719669832,0.036457578565966424,0.036809694062171494,0.036253337036182824,0.03570386941652513,0.03488805764728942,0.03480888437019633,0.03427795813115849,0.034588279630780344,0.034650446492326244,0.03432803981529819,0.035325433662308114,0.034604622354556795,0.03460395903034803,0.03560945470680505,0.035225086893566654,0.03476723992315652,0.03467446281531135,0.03462268066047297,0.03478882065639441,0.034492214384396265,0.03470925567336709,0.03447168965128689,0.03425702028163494,0.033766719515535296,0.033924100783297856,0.03421391947918037,0.03365220792914902,0.03351092587039744,0.03327402950523719,0.033469729080066096,0.03335084178288509,0.03315460283271421,0.03284977017210296,0.03283539929135241,0.03289738701042462,0.032890484618842725,0.0328284363095452,0.03249860905839091,0.03241291836321398,0.03255553748969264,0.03255807109109873,0.03264280373043651,0.032663477138463695,0.03269840483648442,0.03262562761549088,0.03250020937340355,0.03246636653103275,0.032360326978128226,0.03234479777392651,0.032554116635007076,0.03256727101921216,0.03225881466120582,0.032036872702473546,0.032048398341134654,0.032131381257836315,0.03174728540280123,0.03169892278414623,0.03170287047573815,0.03141614444236473,0.03121025018750507,0.03134867640135126,0.03131700973306066,0.03129625370636504,0.030757063913079637,0.030786868158406703,0.030355988274071294,0.02998308381593917,0.030234338269886463,0.03019720769696749,0.030478710126622,0.030594231819479834,0.030562084892810145,0.03033163337065339,0.02984498462803672,0.029621167612483037,0.0297084629270412,0.02931113023240278,0.02949884220837162,0.029342108273331204,0.02897967742483184,0.029230809255097457,0.02926851121697024,0.028920391137900764,0.028843815035316946,0.028913921814266743,0.029131669156896644]},"_cats":["top-2000","layer-2","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"youves-uusd","symbol":"uusd","name":"Youves uUSD","image":"https://coin-images.coingecko.com/coins/images/19172/large/uUSD_Youves.png?1696518621","current_price":0.9986,"market_cap":11520967,"market_cap_rank":1061,"total_volume":44.64,"circulating_supply":11537114,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-0.7,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","stablecoins"]},{"id":"joe","symbol":"joe","name":"JOE","image":"https://coin-images.coingecko.com/coins/images/17569/large/LFJ_JOE_Logo.png?1727200941","current_price":0.02516633,"market_cap":11499918,"market_cap_rank":1062,"total_volume":5353349,"circulating_supply":457181657.224341,"price_change_percentage_24h":-8.5,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-8.5,"price_change_percentage_7d_in_currency":-7.9,"sparkline_in_7d":{"price":[0.027491716761470667,0.02751949822350674,0.02763521122239238,0.0275768501317721,0.027684236710992783,0.027770039400152158,0.027591325652690332,0.027591315800122553,0.02776234559969999,0.027660421631457436,0.02756493081564925,0.02758374209885676,0.02767058207612493,0.027767259734398156,0.027674852722700177,0.02769152772175613,0.027569772491171454,0.02761208798564151,0.027400740863569528,0.02736094185058205,0.027339298534294437,0.027476717921015355,0.02752987950088285,0.027580989744659817,0.02748683272079803,0.027373178128285124,0.02762680945654273,0.027872428272503417,0.029002680988655664,0.028780535972781962,0.028702502971713943,0.028450729437981603,0.028243083888422307,0.028241920537872698,0.028415077560754416,0.028255213948066422,0.02809494739959626,0.028299770971659165,0.02819140376937009,0.028194236664799456,0.02788659168952645,0.028005367760739613,0.028044460122838597,0.02790143532960504,0.02784149143552513,0.02786800940914675,0.02778643029399193,0.027829192390619942,0.02782617756218283,0.02769111191771172,0.027576845580272503,0.027652993350830685,0.02762472648797399,0.027520540242301807,0.027314611993226694,0.02736060562017349,0.027156309199458606,0.027290385924942193,0.027272861217517437,0.02727449824043692,0.02722998991238096,0.02708343793991117,0.027183928250328053,0.027141795409724907,0.027381515145916028,0.027374639709845185,0.02731312864254871,0.02755876574723976,0.02766792614147685,0.027487570342233206,0.027664335396264495,0.027492875956715956,0.027387033786738468,0.027204758627906073,0.027015511022004723,0.02689423460952429,0.0269488858862339,0.02684869054627233,0.02736030471268667,0.02715685000785337,0.02704128780677755,0.026962571974047066,0.0268488678767517,0.026943343480275498,0.026910992998652863,0.02696312166337391,0.026980660209398318,0.026917697168065746,0.02699769311883191,0.02692706617164192,0.02677978213122315,0.02676785120435837,0.026749823392974693,0.026698372343623707,0.026845274157507915,0.026911488386027544,0.026824457371979978,0.0269940393394923,0.02721972413384751,0.027489832083813975,0.02805092650065498,0.028977100436837086,0.02868040017506712,0.02873395316311204,0.028943113041839812,0.028811430406807954,0.02889817552442149,0.02863324163465099,0.028654318297382114,0.02914211511828253,0.029150647278842392,0.02898028997707099,0.028942444705857395,0.028669389257323367,0.028628738447237782,0.02858857863990071,0.028379321765989445,0.028383066889948426,0.028188961026309262,0.02814167058821171,0.028142414188494228,0.028059350404395812,0.027973581519606595,0.027970374536282292,0.02807225409289531,0.028108157437096642,0.028057005574260763,0.027997984745902208,0.027957986354675966,0.02792171716255332,0.0281979481340278,0.028204164089308623,0.028184619300693922,0.02802178019134762,0.02803405575286702,0.02788465264733482,0.027843073365428905,0.02775613995160533,0.027808275108193177,0.02777186280463185,0.02768042224337541,0.027649870569394296,0.02765048229666999,0.027660543434677123,0.027553864571526077,0.027474735028185128,0.027577230506134955,0.026884058744830977,0.026787782084847448,0.026766714177163697,0.02663496692082769,0.026407207198508763,0.026575543202752402,0.026571079844689236,0.02645338335128511,0.02566101242368927,0.02579088034274631,0.025530228380087006,0.025259750522137026,0.025376456165387723,0.025203462566889344,0.025182034966589956,0.025085541132927967,0.025214130339691106,0.025058661182430803,0.025130504528700068,0.02513048137844879,0.025204188171805038]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","launchpad","bnb-chain","binance-smart-chain","avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"bitchemical-token","symbol":"bchem","name":"Bitchemical Token","image":"https://coin-images.coingecko.com/coins/images/39578/large/bitchemical.png?1723004450","current_price":0.01351367,"market_cap":11483860,"market_cap_rank":1063,"total_volume":10,"circulating_supply":849795623.5420697,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-44.5,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"trusta-ai","symbol":"ta","name":"Trusta AI","image":"https://coin-images.coingecko.com/coins/images/67453/large/trusta.jpg?1752832178","current_price":0.063661,"market_cap":11461009,"market_cap_rank":1064,"total_volume":687414,"circulating_supply":180000000,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-10.1,"sparkline_in_7d":{"price":[0.07054080462266343,0.06987926486491547,0.06895911480908073,0.07006096624644405,0.07075782409298954,0.07091911851652455,0.07031852617931122,0.07017532819139295,0.06960063610317173,0.06949662062400318,0.069743736452837,0.07002890854951686,0.06972456629051478,0.06931867212760971,0.06915697440025122,0.06919282538524793,0.0691799251893566,0.06930289250128006,0.06914023300498967,0.06929665062849089,0.06970167813217881,0.07299958008686883,0.07331110700634862,0.07209426607875724,0.0715078143704048,0.06973206805385775,0.070800184889731,0.07012827301318848,0.07017429278352388,0.0699813985712228,0.07027627630619347,0.07024148247754317,0.07095338692248784,0.07124325401001048,0.0711208323553652,0.0708745967708021,0.07159549354516219,0.07122219017269305,0.07186954118730579,0.07167960800583206,0.07181986384877649,0.07136304338430355,0.07151027481808102,0.07137732025025649,0.07074266064176211,0.07012647043578926,0.069684094403374,0.07017696630502786,0.06940229074584633,0.068839377871457,0.06910274774586016,0.06869785788702575,0.06880512486238208,0.06856654821908244,0.06841125486567178,0.06723019621827622,0.06729509379814583,0.0681067501487155,0.06848423388180869,0.06776386334004371,0.06856378821908451,0.06845236185440481,0.0683193186147693,0.06786240968583541,0.06800354666654021,0.06763901174078576,0.06810452233076991,0.06840113203222214,0.06936520805805174,0.06937586378310062,0.06878540970206842,0.06983333581337584,0.06950180840396326,0.06966269039819416,0.07018628186190687,0.0708251762432477,0.07130060181066189,0.07145761794639532,0.07156302622683533,0.07095545393562437,0.0707947309691171,0.0705170420094823,0.0701467951455977,0.07043576148260937,0.07068669244827089,0.0707030432491632,0.06956889642137433,0.07001615050771813,0.06980479718357886,0.06948500244086613,0.06892715301913939,0.06935940773610583,0.06859830899386818,0.06871468056230898,0.06847201531837876,0.06843173705786569,0.06838681721231825,0.06840511379649009,0.06892966390958524,0.0691272118843666,0.06860549114009915,0.06821882850210927,0.06594896759842925,0.06779210173532206,0.0679253676402694,0.06809832208893635,0.06808651031836448,0.06778246755380385,0.06831529880806128,0.06842846668801202,0.06792546765105582,0.06794181299203346,0.0675267225187943,0.0671560899164293,0.06692784548436244,0.06712235353170978,0.06752404218869426,0.06709343786078285,0.06794392510262506,0.06757559929012467,0.06768773700744868,0.06787569176908986,0.06718797341161621,0.06707497788238688,0.06703999156006964,0.06662883862763681,0.0665746281194068,0.0663930251570865,0.06629469953351373,0.066675808902998,0.06678915933745093,0.06699372557353057,0.0672588533181749,0.06718222449937247,0.0667122131219515,0.06673770943329146,0.0664634081389647,0.06641374277513475,0.06600553768468924,0.06652858216407609,0.06650087883401054,0.06647406885627281,0.06622488347065622,0.06600405751066112,0.06567408971336093,0.06552942744589953,0.06552432066894837,0.06598131542370986,0.0653582712174293,0.06511533196301889,0.06527492700461261,0.06551543836276164,0.06539413972219146,0.0655369107154076,0.06522650999556118,0.06395734947029919,0.06398098202577798,0.06418809657130095,0.06465324525007833,0.06546363835534527,0.06505816187190429,0.06491503082795692,0.06489839359641841,0.06520906944012286,0.06495874196340078,0.06536993182185284,0.06414591027661247,0.06410149684579719]},"_cats":["top-2000","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"stbl","symbol":"stbl","name":"STBL","image":"https://coin-images.coingecko.com/coins/images/69277/large/stbl.png?1758022676","current_price":0.02290925,"market_cap":11455381,"market_cap_rank":1065,"total_volume":1752985,"circulating_supply":500000000,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":5.6,"sparkline_in_7d":{"price":[0.021681350417195728,0.021793679180387222,0.021731040064514946,0.022199639117255084,0.02235209649776823,0.02222546958291783,0.022024639118754765,0.022360348187722045,0.02222265799824464,0.02218854916207065,0.022120132515073714,0.021980874649247695,0.022038970115018548,0.02214423897796944,0.022174341404003237,0.022145282395742857,0.022032651790111078,0.022042523414066963,0.02195034043614325,0.02184269980531675,0.022122684455309412,0.0222277397524914,0.02255510484052361,0.022898640410430497,0.02308310088423112,0.023068011592125157,0.02321913157282352,0.023367595333290105,0.02298043410732198,0.023033436326087484,0.022898544751453656,0.022761742568455628,0.02361596413270042,0.02468808157608614,0.025109311182657666,0.024977749853504507,0.024681497445364797,0.024333021595857297,0.023664015298580955,0.023672290730478867,0.02374646169252905,0.024235622261478733,0.024147391584673474,0.024175589675447872,0.02458235018525178,0.024219719472203957,0.02405672303165952,0.023734526588567895,0.02374183609566014,0.02344340334155795,0.023363257320133654,0.02353431993194519,0.02385986242679679,0.023890934587318356,0.023716957203255364,0.02385588812196914,0.024114612644378475,0.02400270140993291,0.023718027232443827,0.02369430832938823,0.023628676630482428,0.023466721319483286,0.02401380686332231,0.023949557722956934,0.02392638677068257,0.023854385164034413,0.02377234187838579,0.023729095596418476,0.02360661580765771,0.02365371434907021,0.023561681838063078,0.023183989576481535,0.0231377836095699,0.023221386707073223,0.022928726660280088,0.02321522313274749,0.023342799165937927,0.023257763734011262,0.023223724656548123,0.02316308321093091,0.02309092817457107,0.02326415831868698,0.023539786903841235,0.023627684454878336,0.023646936295902775,0.023686996021807273,0.02366092987825184,0.023527893963783793,0.023978292331229473,0.024056501517891064,0.023921946436188342,0.023684750632133527,0.024113427358886778,0.024319233841543806,0.024186278104259502,0.024016368762148913,0.023994248880207313,0.024459233421954007,0.024163505191402205,0.024072651141723637,0.023924953237660904,0.024097084879847155,0.024022144436471483,0.024086649929746885,0.02407665928934217,0.023993226905251967,0.02417223947363557,0.02427039058326304,0.024324888566471633,0.024305964006062414,0.024232098552188462,0.024150551948966793,0.024091606812180266,0.02406217470947946,0.023914363064626794,0.02380925145533994,0.024345572264067965,0.025011040153311234,0.024760296915594875,0.024704829428031663,0.024596411356511867,0.02462425911073962,0.02474438551032437,0.024569765083163848,0.024902211630573864,0.02492386298827352,0.02483733565687209,0.024959072831795305,0.02483098522954005,0.024888841497296758,0.024810876595767098,0.024939202579071326,0.02484377463218201,0.024769360278167018,0.024902190437390365,0.025020907475121187,0.025047503028083506,0.024719867972647993,0.024648810599029236,0.02431624309975023,0.02436110062023825,0.024022201773610485,0.024102087411065277,0.02424589724338743,0.024200692864368354,0.02405081638420849,0.023977582971788362,0.023278627495614903,0.023069924666152132,0.022766993366253305,0.022962562439298676,0.022882354173708732,0.022760262024883893,0.022769314557485158,0.02267606266005663,0.02189569982320102,0.022219489870214465,0.022238422709121467,0.02212870126700241,0.02230169595285367,0.022324517725930026,0.022396385049565433,0.022321383413866063,0.022246924726846508,0.022110301935089255,0.022817375731429806,0.02316044632860838,0.022918859950641902]},"_cats":["top-2000","decentralized-finance-defi","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"vulcan-forged","symbol":"pyr","name":"Vulcan Forged","image":"https://coin-images.coingecko.com/coins/images/14770/large/1617088937196.png?1696514439","current_price":0.279141,"market_cap":12609451,"market_cap_rank":1066,"fully_diluted_valuation":13957050,"total_volume":4221107,"high_24h":0.279757,"low_24h":0.269226,"price_change_24h":0.00735018,"price_change_percentage_24h":2.70435,"market_cap_change_24h":-112758.56106309593,"market_cap_change_percentage_24h":-0.88631,"circulating_supply":45172337.141484946,"total_supply":50000000,"max_supply":50000000,"ath":49.24,"ath_change_percentage":-99.43226,"ath_date":"2021-12-01T08:38:57.006Z","atl":0.243824,"atl_change_percentage":14.64619,"atl_date":"2026-04-07T12:26:46.521Z","roi":null,"last_updated":"2026-04-21T10:30:01.401Z","sparkline_in_7d":{"price":[0.2659882185218115,0.2643989607867063,0.263328123068395,0.2647124921722102,0.26476429623968667,0.26604340690951056,0.2639550385343184,0.2667050912695789,0.26698859921728446,0.2666183196904047,0.2641060000978461,0.2614323958537356,0.260174116287581,0.25881589908010244,0.259640358149829,0.2588994829606053,0.2596610492397026,0.2606949177823252,0.26030487752061965,0.2608232549401059,0.2603919188252899,0.26126220855039584,0.26071236896654143,0.25944385964310196,0.2594123937610607,0.259551417063163,0.25966284957043795,0.2585799267209431,0.25846534622048956,0.2587432327370692,0.25869313070087036,0.25868106160205595,0.26086018339679323,0.26114138652490254,0.26187336403831607,0.26243378603836637,0.26268823585572737,0.2640815541776829,0.264021234353437,0.2650781643757179,0.26436323657515426,0.263983994213814,0.2642186520931661,0.2643355299280666,0.26422104223766796,0.2658695633657314,0.26597670574079024,0.2659730142297206,0.2661730683827616,0.26703081354335456,0.26624918012880483,0.2666318626339228,0.2664415019153601,0.2676917706034123,0.26795932753993457,0.2657943841797764,0.2660614759301912,0.2683002928589717,0.26644088277992933,0.26641957346506207,0.26894515970786265,0.2694710415217498,0.2682704609644129,0.2685384624968275,0.27011745011630706,0.2711563679211759,0.2707250172935231,0.27000145923908336,0.2685373116274455,0.26720386026056075,0.26499190007073714,0.2661516875912344,0.2702058549615051,0.272838764205409,0.2744340963310261,0.2768758458292777,0.2768267910892525,0.2776567285291412,0.2778460738674758,0.28013823613289696,0.2826482520305066,0.2796770154573048,0.28012908612764703,0.27570859602619374,0.2879312377610892,0.2858290755191624,0.2867451944682284,0.28818273882105944,0.2915316781211149,0.2890231419413112,0.28954713777092445,0.2942052297676681,0.29141715681366875,0.29593861339013067,0.29232070070029476,0.2939271018560486,0.3001115770464623,0.3279769131956713,0.2891605854116988,0.2930225780270006,0.2975373906932733,0.29094328854387375,0.28182811717584433,0.2800909114911156,0.28142706312720117,0.2730027010636651,0.27299277635777347,0.27450289506412345,0.2660739600742341,0.2662506666610222,0.2700313266418071,0.2706578084084188,0.27149602235142345,0.2704226168080584,0.26726459022504345,0.26710150022508633,0.2662937667822589,0.26741054405411513,0.2649863449800287,0.2636530577470541,0.2633375312336648,0.2647769157083913,0.26358380110779617,0.2598452002997068,0.26362724207223864,0.26673050914333596,0.26658713418846075,0.26646791472029696,0.26720305780886616,0.2812655852118936,0.28995058037025867,0.27949135144433584,0.28021957605181,0.2827394759901336,0.2795532728345241,0.2751106123159935,0.2680019103414947,0.26321615828446787,0.2678154308778448,0.26527439004801473,0.26886783521765195,0.2703702037629501,0.27223028758948625,0.26928475179937644,0.27394154344032057,0.2716872940200791,0.269037430506773,0.27087545972220983,0.27133065782654653,0.2701803652613498,0.27126601791096067,0.2718938473708421,0.2754843489033419,0.274459458453855,0.2741728925114893,0.27619029930019323,0.2749242160600036,0.27496719958250965,0.278711080071639,0.2762332604431883,0.2776947295498084,0.276987000322847,0.2778854633614254,0.27766769885397546,0.2780848853535407,0.27773157774121693,0.27721052270609964,0.27840547763618323]},"price_change_percentage_1h_in_currency":0.38337112154789094,"price_change_percentage_24h_in_currency":2.7043509106363888,"price_change_percentage_7d_in_currency":5.450629158616009,"_cats":["gaming","non-fungible-tokens-nft","metaverse","ethereum-ecosystem"]},{"id":"felysyum","symbol":"fely","name":"Felysyum","image":"https://coin-images.coingecko.com/coins/images/66984/large/output-onlinepngtools_%283%29.png?1751468482","current_price":0.26099,"market_cap":11422830,"market_cap_rank":1067,"total_volume":11713.82,"circulating_supply":43767241.39526057,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-0.7,"sparkline_in_7d":{"price":[0.26129257940816225,0.2604953347869125,0.2604508757026779,0.2605843756590623,0.26059734902210907,0.2609146082051523,0.260797852916892,0.26079122477122724,0.2607662524774376,0.2607659586881993,0.2623291217153057,0.26231503819468555,0.26072508320040444,0.2606787262495574,0.2604192195332851,0.2604168826851898,0.2603680641187362,0.260171991853929,0.26132407883035846,0.2607842063910119,0.2616488784902988,0.26091202161936816,0.26141240145659,0.263211407902415,0.2616992857433807,0.2613611748999718,0.2613717380609423,0.2608021118326256,0.26081116004240584,0.2617844597300059,0.26164273519656067,0.26029535633302325,0.26021037284339105,0.26020788788073806,0.2602102148852704,0.2620311716119433,0.26488020314440464,0.26454854802161654,0.2635108814821016,0.2623403231005628,0.2622341277439192,0.26215289949926235,0.26088465370393643,0.2612521741154485,0.26344769068822554,0.2623760707960644,0.264324346585183,0.26435052684803273,0.2621131491441226,0.2636981727819332,0.2636959168176536,0.26164751130011965,0.26173186541968213,0.2609025250396406,0.259729278712031,0.25974284111062795,0.25973278739665717,0.2597447032279636,0.25975715553127027,0.259727120165775,0.2612683919001679,0.25967433163398035,0.260329424292164,0.2631561752072718,0.2696155186592204,0.2695340691904873,0.2669680915978905,0.2663464909921198,0.266377377147801,0.2663759593308894,0.2663740682272961,0.2664416113326819,0.26627285141468954,0.26622067487443324,0.26613630229370433,0.2660888034272721,0.26611350323901006,0.266192930069199,0.26619739134445025,0.26620608938021295,0.26801358990273494,0.268007915379651,0.26802406127865414,0.2680269092180562,0.2680292259468826,0.26831319095394285,0.2668314009706081,0.26676313576959637,0.2667091540354445,0.26661955737768284,0.2682031219585136,0.2665841726705205,0.267092900597614,0.2670818167405945,0.267086507485495,0.26700100996825393,0.26656320404091666,0.264272139831256,0.2646096848071684,0.26342041003451083,0.26460850581164913,0.263266705529474,0.26313166331417903,0.26234574293142426,0.2623498782438163,0.26235042814967974,0.26235036540195117,0.26235642891743904,0.262352263694022,0.2623509160516856,0.2615874824063238,0.26071119417205274,0.2603997380256889,0.2600863859640297,0.2598826258229897,0.2612686840528417,0.2597564496354138,0.2587040975847359,0.2592111491378443,0.25763311603905426,0.2571909557888136,0.2570419443661899,0.25852783857510875,0.2585155626242057,0.2571577888204941,0.25716116073205864,0.25872353485101374,0.2587250073615579,0.2571990620393547,0.25719869458946215,0.25719399348924776,0.2571975067861696,0.25675146083709577,0.256728978862978,0.25673142702303087,0.2567276387577362,0.256730049878356,0.2566306751246768,0.25818666408814417,0.2586916131313289,0.25863344006634054,0.2592396392114034,0.2578548584641423,0.25784525836304933,0.25786091146673396,0.2578383784371479,0.25954874194620897,0.25792906957258444,0.25899536937806655,0.25727024565359596,0.25903321100194093,0.2585127150277557,0.26172257740076915,0.26053138599758086,0.26055127360399943,0.2605604601177918,0.25987287646099716,0.259339884916193,0.259220021563913,0.25917397728438135,0.2590298023799933,0.2606004361912745,0.2579727671380762,0.26065488849661067,0.2596107019721743,0.2595018921230977,0.2594539649268017,0.26096281895609263]},"_cats":["top-2000"]},{"id":"big-time","symbol":"bigtime","name":"Big Time","image":"https://coin-images.coingecko.com/coins/images/32251/large/-6136155493475923781_121.jpg?1696998691","current_price":0.00599021,"market_cap":29951614,"market_cap_rank":1068,"total_volume":9086597,"circulating_supply":5000000000,"price_change_percentage_24h":-7.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.7,"price_change_percentage_7d_in_currency":-13.1,"sparkline_in_7d":{"price":[0.006812045287542543,0.006776036685320891,0.006797298681894174,0.006840103592512309,0.006848541160235212,0.006808546052426428,0.006803221016787192,0.006795329596448723,0.00678155180017052,0.006777707253901802,0.00679026896679293,0.006748293777016144,0.006809263689733891,0.0068141229210472555,0.006735867109519154,0.006688045985286643,0.006664787165137064,0.006687311263986202,0.006618823872856284,0.006569966540181285,0.006609433711170755,0.006637932860599502,0.006626960703011921,0.006667120324366246,0.006654302986877009,0.0065934797780663155,0.006645655285337428,0.006657632958397772,0.006700695762391997,0.006710733290043817,0.006716382554741433,0.006685706424266445,0.006706910854437748,0.006726747846052669,0.00677456452994694,0.006717741070185892,0.006706724248878697,0.0066702315523214425,0.006642924755007984,0.006616073528251912,0.006616144855854801,0.006617568072229234,0.006637257173679823,0.006637938937741049,0.006583670332661803,0.006591716381254441,0.006586005251785457,0.006585009307322019,0.006608127121376533,0.0066178461420372675,0.006587996810217107,0.006577809361011464,0.006576099864226018,0.006586744738481197,0.006474427128132344,0.00647637162300568,0.006494055806093354,0.006540753587254609,0.006503806764703447,0.006524965842455704,0.006488630981817601,0.006474287798041092,0.00650718104857213,0.006503776506643638,0.006534093069981588,0.006488481907746401,0.006492714080638705,0.006534625672398543,0.006536918614262987,0.006565566068517608,0.006575389455800907,0.006526332855469009,0.006526051699609822,0.006492690731945056,0.0064358495533722694,0.006446512480503302,0.006414861112872227,0.006457213019081654,0.006464222466125769,0.006444629808481291,0.006463398807146276,0.006437976674779623,0.00641493391387093,0.006426083829994614,0.006447639663511206,0.00645916118826578,0.006444006890925426,0.006442396200775986,0.006430170267447591,0.00645350743641096,0.006416950887531842,0.006415322243118401,0.006378693882749843,0.006395218454965626,0.006424311144911572,0.006422165792634479,0.006397105214286726,0.0064461974493342355,0.00647431573351402,0.0064570416406820865,0.006486299169486933,0.006513210209324794,0.006522050609993123,0.006496096201168812,0.006515101750070137,0.006497851376143832,0.006522778537850007,0.006514814559295658,0.00650561613190958,0.0065238412528720235,0.006498172793756885,0.00651854073000623,0.006504847507362191,0.0064972671992283544,0.006549607396227928,0.006559081270169469,0.00658461269810669,0.006575445266859024,0.006536362002526834,0.006566024155341261,0.006535943143285193,0.006499211998297999,0.006513413286196068,0.006478141356563576,0.006514576715988066,0.006477892326157934,0.006463365941349683,0.0064364764121908405,0.006422288662559608,0.006406466524040061,0.006502523889668307,0.006521174142364502,0.006518173501865445,0.006503579617058806,0.006520209574525441,0.0065342551875051,0.006533427467617131,0.006543196495489186,0.006543144303120211,0.006512828900065252,0.00650377634154121,0.006457954484463156,0.006495222851544451,0.006466030860573342,0.006464911921909533,0.006433379340908115,0.0064132608134418,0.006231146529254069,0.006221575585622915,0.006264159266623039,0.006271810801011844,0.006251564659491071,0.006283848981541375,0.006293998530626168,0.006271794257097597,0.006075560418020467,0.006105489886830033,0.006093303750655537,0.006013217729042199,0.006014239597124073,0.0060131719081884085,0.006013660399510402,0.005986976180971949,0.006015241797540046,0.005992264050268978,0.00599072658683885,0.005964831241962898,0.005972731585866465]},"_cats":["","gaming","ethereum-ecosystem"]},{"id":"tutorial","symbol":"tut","name":"Tutorial","image":"https://coin-images.coingecko.com/coins/images/54299/large/image_2025-02-08_18-56-13.png?1739165439","current_price":0.01365678,"market_cap":11393494,"market_cap_rank":1068,"total_volume":4511568,"circulating_supply":833973833.9927609,"price_change_percentage_24h":-16,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-16,"price_change_percentage_7d_in_currency":-10.9,"sparkline_in_7d":{"price":[0.015164590734128815,0.015239062709507341,0.01527733275074666,0.015017735276181957,0.015200754497535511,0.015208129933890183,0.01523090134185132,0.015155964934078964,0.015242680185582062,0.015291297140620061,0.01505338445866993,0.015081630611666945,0.015057307355933513,0.01503604171280854,0.014851260233804325,0.014784615117235318,0.014881080038182911,0.015253680849800017,0.015059331121915641,0.014978592788679166,0.01504701836859176,0.014746600767989419,0.01453290935323678,0.014080143384507166,0.014150456695689739,0.014280273281985308,0.014359637744795806,0.014177115747954392,0.014049641410169445,0.013964736352105857,0.013971575829304533,0.013861413519841726,0.013811641212665315,0.013659030986118407,0.01378853046922325,0.013714131801322218,0.013708546048905914,0.013607827919243934,0.013473991122825994,0.013625228467780314,0.013598001380046302,0.013725083180634614,0.01361055060032112,0.013624014997384038,0.01359451221076467,0.013532725677536996,0.013667512510721546,0.013692064260281155,0.013667550443085005,0.013828777623478988,0.01384280262638012,0.013830453762106591,0.013954711652273662,0.013798781960356343,0.013867892394383054,0.014089039478421514,0.014149191882473103,0.014253496332448507,0.014503568058283376,0.014196311147538786,0.014118945127008115,0.014122792563785545,0.01388999657108668,0.013790491939508293,0.013960809067304118,0.013955594465994004,0.013944806212880282,0.013963198833260316,0.014031382819690668,0.01394140952414176,0.01405015827417893,0.013879104150077095,0.013884811533447025,0.01393313858882672,0.01392308508288099,0.01405886082512052,0.014285418480662643,0.014085580327605617,0.014176872691483832,0.014186908318999217,0.014222749360761323,0.014425506640378963,0.01457003020965115,0.014556828970400589,0.014815340090247568,0.014931543234118504,0.015022350929829592,0.014812021576422729,0.015036915899657978,0.014970693684840653,0.015007312532418823,0.014739390908018714,0.014719173461647757,0.014978099903632752,0.015155232828025254,0.015274983492982336,0.015158955206898415,0.015088045619814987,0.015481402854813133,0.01534318534595778,0.015355245392703464,0.015319804077732566,0.01530189157025171,0.015324720034862462,0.015376715090843034,0.015327975878428126,0.015336531400937882,0.015314148979889364,0.01529558242147357,0.015364228441514617,0.01538370885692618,0.015350251141777438,0.015194939423540957,0.015303023165021745,0.015451653453604301,0.015239643035214676,0.015348720802798367,0.015602103368805171,0.015694049834410667,0.015889689889519984,0.01581554571021349,0.015812338114117773,0.015912904472908183,0.0158533473936748,0.015958660723759007,0.016060964037246835,0.015771315220263128,0.01592613980937044,0.015970345177347953,0.01608514090867275,0.016037452553602435,0.01599503399874807,0.016204770489830413,0.015937603758207304,0.015995871823246362,0.015997456943328207,0.01603386012485994,0.01584372905805045,0.015853118076577664,0.015709341671255685,0.015946510257253712,0.015776845820394274,0.01593590350772976,0.015954653122542285,0.01592789706221858,0.01593626400098832,0.015848993940074288,0.015588261541567614,0.015590940230409508,0.015582985046148324,0.015402125717182321,0.015515596379122447,0.015557072887597704,0.015479894181261169,0.015300103415663997,0.01508793149747022,0.014891142751554455,0.014675048176762375,0.014459475182925436,0.014321143100911947,0.014130928096407907,0.013871936417257227,0.013841311320620123,0.013499153642030155,0.013298015059322786,0.01320786167882893,0.013323110696548195,0.013302177370550587]},"_cats":["top-2000","meme-token","ai-agents","bnb-chain","binance-smart-chain"]},{"id":"freedom-dollar","symbol":"fusd","name":"Freedom Dollar","image":"https://coin-images.coingecko.com/coins/images/55500/large/logo-color.png?1747131624","current_price":0.999173,"market_cap":11390573,"market_cap_rank":1069,"total_volume":180386,"circulating_supply":11400000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9993691598228659,0.9993296117955879,0.999319407600492,0.9994899985190493,0.9995005699850645,0.9995742645390308,0.9995398757344073,0.9994299636256583,0.9994826714578856,0.999563869727514,0.9995843111757525,0.9995261878018785,0.9994823829289224,0.9994062443830768,0.9993932322982598,0.9994326829506115,0.9993925856167567,0.9994113269881473,0.9994332232669382,0.9995048679540296,0.9994232106071214,0.9994009985617563,0.9993246323631996,0.9993181786002943,0.9993094772076906,0.9992730142522087,0.9993928212838876,0.9995485643372125,0.9995150203046386,0.9995763620200132,0.999464424368533,0.9994735493726389,0.9995357746451374,0.9996000787101388,0.9995821274621606,0.9995340022544281,0.999563424994588,0.9995180699279741,0.9995912041200056,0.9995783364222065,0.9994365410344017,0.9993284404568825,0.999377396060979,0.9993896133664156,0.9993135173778847,0.9994133465474687,0.9994584902609217,0.9994533348772544,0.9995088841488614,0.9994229711095041,0.9994392547902448,0.9993856969602963,0.9992318938605884,0.9993003477847645,0.999272326928601,0.9993543005045534,0.999352353219729,0.9992945881650981,0.9993190366469901,0.999353617428778,0.9993385696213731,0.9993271881197746,0.9993619056668748,0.9992789958932898,0.9992803948440755,0.9993483393148854,0.9993703791108534,0.9992951307634091,0.9993931189908959,0.9994771154989479,0.9994640942527157,0.9994037304217858,0.9992788491418143,0.9990694174950894,0.9991912048634244,0.9989365855067314,0.9990802873687846,0.9991814160399152,0.9991182544133118,0.9990101607692805,0.9991340683543064,0.99893332720361,0.9990601484468552,0.9992387444778887,0.9992653074584112,0.9992448052661278,0.9992515401496006,0.9991487808606591,0.9991716628505778,0.9991831996253074,0.9992196561674207,0.9992024490329974,0.9991792198156603,0.9991567220343176,0.9991341593913217,0.99886129914263,0.9989294745583923,0.999216706540519,0.9991059502024011,0.9992606541783418,0.999226871275805,0.9992474974372442,0.9990178970750963,0.9992636992198184,0.9992259235359376,0.998881229303139,0.999448289085857,0.9993752469930393,0.999254514891058,0.9994330400539234,0.9991507402342925,0.9993290803160167,0.9992942253953564,0.9991968676915023,0.9990209652602984,0.9992475600975805,0.9992824943702956,0.9993578626127053,0.9993707281010273,0.9992056305545018,0.9992424823599247,0.9993728571739786,0.9992584015783659,0.9991426544363066,0.9993288843638373,0.9993292201407906,0.9992865374073311,0.999355639178297,0.999333861218299,0.9993157694213697,0.9993100666488643,0.9992894025439898,0.999346879089278,0.9991462578589146,0.9992196605746582,0.9991641648130575,0.9993075780906222,0.9992768655787269,0.9993372447130048,0.9992875087538018,0.9993036984421366,0.9993140057230673,0.9992263888162948,0.9992635219761905,0.9993097247039266,0.9992574314788293,0.9991518413483396,0.9990818410820588,0.9990210587321143,0.9991865627061896,0.9991221418420954,0.9989255110266902,0.9991924325330837,0.9990138588759785,0.9990211096309387,0.9991862358472865,0.999082756871683,0.9990609019197376,0.9993826971950597,0.9993401837923127,0.9991119930084206,0.9991130487977078,0.9991594050379385,0.9991131176167178,0.9991365723878718,0.9990428889447764,0.9992411624156827,0.999252322111267]},"_cats":["top-2000","stablecoins"]},{"id":"beincom","symbol":"bic","name":"Beincom","image":"https://coin-images.coingecko.com/coins/images/55109/large/BIC_-_Violet_200x200.png?1743754248","current_price":0.00507323,"market_cap":25366431,"market_cap_rank":1070,"total_volume":136.2,"circulating_supply":5000000000,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[0.0052318172164327065,0.00522939261880702,0.005219635366344858,0.00521218023343811,0.005189300896768286,0.005192435745259809,0.0051986197761421825,0.00519875605388313,0.005202114929044985,0.005214289165006195,0.005218642683166647,0.005192136390962707,0.005176689876781687,0.005179919844292816,0.005205377903453522,0.005205236099528335,0.005198282712093843,0.0052038543706509136,0.005186510763970279,0.005167748752985071,0.0051473529551334255,0.0051723717339693396,0.0051807551808074484,0.0051809850787374705,0.0051810360357073554,0.005118691514639101,0.00511407802665793,0.005096423857243242,0.005080046910635803,0.005064761595449079,0.0050566058086957385,0.005036452915714563,0.005067266189940866,0.005059651056407079,0.00506219113788509,0.0050488756588709565,0.005028848806299196,0.005038760977420078,0.005014737557496997,0.005014849383822031,0.005017541827212532,0.005018091611867854,0.005030194188495799,0.00503373947827154,0.005033157675425391,0.005030999320798682,0.005031476802428557,0.005071967951861829,0.005067427802960482,0.005063292488987141,0.0050919065367306775,0.005136700418831634,0.005138498273790077,0.005133265964140705,0.0051392239921901495,0.005138460375121475,0.0051328219714664065,0.0051767447916112415,0.005230793774772004,0.005222075904843681,0.005217527300641686,0.005228001434237578,0.005242853489546144,0.005273402867712202,0.005278465232535594,0.0052717820908810996,0.005264120730590939,0.005267038770011802,0.005305385646204235,0.005296963437261354,0.0052840272598201335,0.0052950706526300705,0.005220493206931641,0.0052104868645521584,0.00521068090082795,0.005216171200894642,0.005203418016566215,0.005231395379145377,0.005228798994397192,0.005213739800913071,0.0050883554734832675,0.005079258167955457,0.005049345055092275,0.0050451701526113574,0.005045307016107427,0.005049763491926611,0.005044228239423589,0.005056625238855321,0.005066191916100426,0.005059913601645729,0.005091153208835036,0.005069569334824197,0.005075871227313793]},"_cats":["","socialfi","arbitrum-ecosystem"]},{"id":"honey-3","symbol":"honey","name":"Honey","image":"https://coin-images.coingecko.com/coins/images/54194/large/honey.png?1738725085","current_price":0.998411,"market_cap":11370385,"market_cap_rank":1071,"total_volume":232034,"circulating_supply":11389714.962477444,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[0.9987739812830613,0.9977202587943587,0.9995031930105128,0.9983526722775462,0.9963974487128316,1.0007186500046727,1.0000521590177447,1.0007208909284755,1.0041218580673001,1.003735509174039,1.0031875962651438,1.0020116614600945,0.9982944255887732,0.9977953274505961,1.0006226837782008,0.9996671731675361,0.9993480364261265,1.0020115279449264,0.9996419166097471,1.0007589289109438,1.0009016094587442,0.9974709477109688,0.9969720080224533,0.9984248668554389,0.9977515338805397,1.0004069851174635,0.9991557225246416,1.0017183938856054,0.9980017609370452,0.9977807535698326,0.9948632679495416,1.0020877880981889,1.0028833235899062,1.0028392731731457,0.9976132182942188,0.9972656714739917,0.9982794889055931,0.9953329405229404,1.0003469211899243,1.0009133617472903,1.0003850287415703,0.9997670976024314,1.0011227004296117,1.0022122863817584,1.000193592388224,1.0034613871888562,1.003217076438106,0.9988637144862936,0.9962567866247203,1.0014558718232969,0.9999323942622623,0.9999455472689903,1.0027745927084408,1.0002378312009093,1.0006094716218534,1.0026197915363093,1.0021738106079643,0.9994222303313611,0.9975627804123743,0.9984482320872613,0.996608602705405,1.0030556449513566,0.9985101281687144,0.9986945455712337,0.9994600540858714,0.997267913163098,0.9975934388507216,1.0003661283544236,1.0004772279467093,0.9988126860429061,1.0009633759954402,0.9999115567062999,1.0011002863958016,0.9988883925573386,1.0012789389523862,1.0012051849059393,0.9959306725282185,0.9959878826119619,0.9978414947257854,0.9985060131941488,0.9986685206575593,0.998257335687301,0.9968693798500415,0.9969787245021158,0.9970578548373842,0.9973765571991179,0.9963790889687344,0.9958736271737376,0.9963834989921025,0.9974690348798831,0.99558476143158,0.9953620168759935,0.9946754001069906,1.0002193006517162,1.0015237831414274,0.9995659693283891,0.9984078853410602,0.9978072381966012,0.9958448460029096,0.9996314788543004,1.0086731615227422,1.006755225859341,1.004243666169744,0.9994908291038366,1.002343421647065,0.9966878845598908,1.000217635904349,0.9964434474660606,0.9974760744131919,1.0016747977342617,1.003251588039276,0.9965318095703549,1.005954958700138,0.9988428417624907,1.006684604533382,1.0014612703551622,0.9954939173471951,0.9986655214206971,0.9944432134585226,0.9952575777207718,0.9960956295098604,0.9954079665714769,0.9935607735783744,0.997305618941397,1.0027115577915222,0.9973199142196029,0.9959081201531061,0.9963747468148485,0.9965872228348945,0.9967928757190767,0.9999611363018109,0.9980021592666434,0.9977190735269935,1.000140144538176,1.0016575446340148,1.0025561462265475,0.9973063801247855,0.996591509373429,0.9963639904490388,0.9947846988868354,0.9994328742944595,0.9988088290168997,1.0016614672183246,0.9963558862209085,0.994999218138783,1.0000827217469945,1.0010262312556182,0.9990452850195862,0.9942907830819868,0.9922499860903399,0.999126863239537,1.0038293719059108,1.000169037015282,0.9997369167837682,0.9938751851429551,0.9943988348059474,1.0014385214954464,0.996208954163657,0.9918771491463219,0.9929833331101898,1.0023141936704298,1.00146713322548,0.9974129915457746,1.001882964709271,0.998805662097349,0.9988234285964612,0.9977512372277444,0.9978667351677065]},"_cats":["top-2000","stablecoins","berachain-ecosystem"]},{"id":"peapods-finance","symbol":"peas","name":"Peapods Finance","image":"https://coin-images.coingecko.com/coins/images/33711/large/PEAS-icon-2025-200x200px.png?1751181210","current_price":1.14,"market_cap":11339659,"market_cap_rank":1072,"total_volume":20201,"circulating_supply":9937294.41318257,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":-1.8,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":52,"sparkline_in_7d":{"price":[0.7508939316824947,0.786448432173077,0.8036789384931411,0.8049482148042454,0.8208922452452412,0.830855821438129,0.822374261444368,0.830810069857796,0.8308841170697445,0.830893040811411,0.8199289871289113,0.8195341559656086,0.8200077159997536,0.8202146419924554,0.8149167955044746,0.820245763076809,0.8300855267661468,0.8305176370840573,0.8194486654935594,0.8193915822920446,0.8314396342274424,0.8299262186172588,0.8298696862495675,0.8311198003131305,0.8500181543252777,0.8895874895101277,0.9338153885389473,0.927265805945716,0.9283719768687416,0.9301034396853439,0.9458689641252763,0.9448008665325641,0.9359074156055702,0.9356010409892354,0.9361613079348836,0.9359907847654452,0.9340568403413646,0.9432510778763104,0.9508647770976795,0.9933500620728781,0.9924573182874682,1.0253864858773496,1.0264925498614714,1.0279557838463178,1.0309579060556158,1.0334095757295623,1.0362176569873893,1.0325288657613503,1.0377518974534152,1.0348028605073123,1.0197801108947169,1.0358431128182641,1.0845764650812222,1.084597003635856,1.1060820270969627,1.1010708096332524,1.099049507929125,1.1099863653773467,1.110435186655891,1.1071267510507394,1.1024691573272773,1.0976954657124869,1.0762641399793345,1.0897625003285236,1.0914604813487672,1.0916454093864567,1.0712156855881965,1.0721633829419157,1.0932062573004622,1.0972573945437638,1.0989536709574352,1.084066920839609,1.0829574221327503,1.0949898064454235,1.0664584166670599,1.0665246465182805,1.0620145059970518,1.076793339684355,1.0777264106785716,1.060492175784455,1.0876501727140764,1.087976092534786,1.0877000103044254,1.0875785145983876,1.0881867814898853,1.0869900928627778,1.0873579152952384,1.0877540295200705,1.0876253247686634,1.0872109125924345,1.0907005693039262,1.0863170293851743,1.0860603939911122,1.0851691688303857,1.0855058183570576,1.087822209153695,1.087866229926141,1.106706140538094,1.1109920042028885,1.1111887933303546,1.1103380260065299,1.109998631118671,1.109898364676919,1.1103334323330107,1.1077017572090384,1.1021775000078204,1.1109985061169365,1.1040785492223792,1.103942416999047,1.103285331765155,1.105401688088427,1.103337308889124,1.1197645511646166,1.1180173344030686,1.1177883360945755,1.1173362413368764,1.117254107033234,1.1177618696534344,1.1179153705203384,1.1040353479277576,1.1040903320354016,1.1077913036179532,1.1047444382810785,1.1009983619675885,1.102831495468674,1.1001389479126409,1.1209255295147311,1.141307965140487,1.1648060923486572,1.1643336334160832,1.162255939979548,1.1433776184886333,1.1439616153194927,1.1809345117549226,1.1820013509781562,1.1802288642299088,1.1807922586650497,1.1807829652923685,1.182006751917169,1.1819972073965124,1.2039051291399587,1.192071600808935,1.191954108165637,1.1868681634396956,1.1898235185043846,1.1893742061140264,1.189233047567622,1.1827611698956753,1.1823134998960072,1.184043988076901,1.182625662152015,1.1814737412191223,1.1832347464719448,1.1789661496814954,1.1786396599993654,1.1747502751275354,1.1708714898829926,1.160573396622631,1.1608121765541846,1.1507540911586194,1.151078822210472,1.1510828916880866,1.1513815796559654,1.1643388830109418,1.163789522506848,1.1459609159773438,1.1509409125912682,1.1611919816703764]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","berachain-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"pentagon-chain","symbol":"pc","name":"Pentagon Chain","image":"https://coin-images.coingecko.com/coins/images/66638/large/pentagon-chain-token-fcp.png?1750094674","current_price":46.27,"market_cap":46270919,"market_cap_rank":1073,"total_volume":2638.05,"circulating_supply":1000000,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[47.37657947908323,47.28346718791622,47.2499231870435,47.192970754412784,47.2794789436904,47.29396742298617,47.27106210270454,47.213167339870424,47.27071421358462,47.27950317642951,47.37373686165413,47.28906845325385,47.40896113926827,47.4000474320648,47.30143659115414,47.22635711701531,47.23258561089798,47.289008080210195,47.24793053015807,47.15375112195232,47.11990364510247,47.201797113026096,47.21084827615917,47.289761693531965,47.27874268581459,47.275755071895055,47.514814857890066,47.291929921722456,47.28876734865033,47.41278251008888,47.16616159343516,47.2876757896096,47.231846444171225,47.2103255931212,47.40645744252983,47.40164934241667,47.24389096196862,47.3074771185742,47.19630981858045,47.17943156999415,47.22210438838374,47.205448265703765,47.26026568222118,47.17690834865867,47.08828334201856,47.09896964290355,47.24386071862524,47.30273205714367,47.39491384588931,47.04355272282382,47.16066551999907,47.108500516776814,46.889529360393965,46.95306905882124,46.918643183291465,46.872130034433525,46.839108231813626,46.92430077853069,46.79438882444577,46.84883106224085,46.789978058240976,46.760432553327156,46.71435509685104,46.65508062808703,46.864344587388885,46.848941380251695,46.86470463325322,46.977610645267916,47.011368723680874,47.04269861521303,46.98056624889849,46.966850353011246,46.95978094969375,46.80220116833313,46.692131473809425,46.789307594570424,46.94604101398391,46.720721384563255,46.8106764781295,46.79622458018885,46.7700988708301,46.778621669791875,46.68738025769261,46.728985684982156,46.76674417923747,46.752529836486126,46.76122804315604,46.82809411818188,46.68082389061443,46.73188181435913,46.854926941277064,46.85588312728958,46.79234450053269,46.799376355995115,46.65979492880482,46.86388497362855,46.808845221752726,46.771951218000645,46.818053571652065,46.77535708856665,46.816057338382535,46.88393522755384,46.94357796450715,46.92327239037744,47.04603080335375,46.98577843755225,47.02795260640664,47.0484295708384,46.91923181004924,46.98344604202981,47.047109223608636,47.008075217878286,47.031507930081645,46.99744895504871,47.051825762236525,47.02688993264533,47.0459717479465,47.05276625778811,46.99320908807846,47.055283951620964,47.04852686767109,47.039631719575524,47.01614095889889,47.004697761473885,47.15549270822891,47.08792490388316,46.711039409708825,46.739559610253224,46.73632291025284,46.738118084524515,46.80438292745008,46.95049678155834,46.93965283850208,46.62227608758986,46.92873707143312,46.96517921261329,46.940240772172665,47.06270061260849,47.060131928333725,47.194659307712506,47.058992082050715,47.012675959162216,47.23027411362952,47.32035291200523,47.27397379165113,47.27133133626522,47.052688651309644,46.89172472835427,46.90636391200252,46.981671861623774,47.03914540360918,47.0500750781234,46.98102576659694,47.08170854072945,47.084621436849474,46.49655581667575,46.41893553638179,46.31113910606288,46.39036818883695,46.398963350215205,46.51113091390006,46.51168483312977,46.57596088127055,46.501851429963445,46.48782724591659,46.33808775449771,46.3345215801695,46.38858806111101]},"_cats":["","gaming","ethereum-ecosystem"]},{"id":"concierge-io","symbol":"ava","name":"AVA (Travala)","image":"https://coin-images.coingecko.com/coins/images/3014/large/AVA_Logo_160x160px_Black.png?1696503750","current_price":0.153417,"market_cap":11247216,"market_cap_rank":1074,"total_volume":8582723,"circulating_supply":73278967,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-4,"sparkline_in_7d":{"price":[0.1593171410385077,0.15957718415593575,0.1595762501133149,0.15870934533159484,0.16078432492599182,0.16208139593511628,0.16183936047251832,0.1607800727701848,0.16070531819350795,0.16039620669708737,0.160132830125182,0.15962024251181894,0.16018872967417566,0.16055239930840434,0.15949570722262088,0.1594891985830362,0.15867067442557029,0.15859241591480905,0.15770699251061485,0.1569545775227789,0.1572849190497171,0.15740178367317073,0.15748686008536472,0.15811264341426381,0.1581502178009759,0.15725618983472314,0.15827140849125335,0.15847161119701036,0.15965621856932485,0.15968516792756957,0.15938508880038377,0.15881163226104314,0.1584375584103608,0.15832001054209469,0.1586183654325492,0.15886148529595195,0.15827470983233444,0.1587690094661945,0.15782153445658617,0.15758042157110563,0.15712831968004565,0.15813910611676035,0.15813882053450878,0.1577633258325729,0.1568464271607242,0.1570276359063527,0.15653668170772064,0.15643275192390646,0.15599486009874083,0.15566657199918027,0.15510317061018414,0.15497834802620716,0.1555405696008536,0.15537558809000798,0.1540615143559245,0.15428947267629978,0.1540401760071107,0.1546920017149505,0.15345435065786647,0.15396400408959698,0.15366643010520953,0.15307678016885332,0.15396497349328508,0.15336280878525713,0.1547723539395759,0.15400644101104888,0.1540748348685084,0.15518543317631764,0.1591975101646907,0.1572001916896771,0.16132044406525173,0.16174617806554545,0.15991039441051044,0.1582812698672286,0.15682139226701028,0.1548996196024871,0.15399441691808494,0.1539923229138179,0.15502397114581598,0.15420763825245035,0.15409381389153815,0.1545676136053896,0.1538427213454444,0.15448723874649195,0.15429722489096068,0.1544153284250293,0.15514734072749756,0.15467104757005143,0.15472252011793775,0.15518723750201985,0.15393774454540138,0.15284185772533743,0.15290406993339023,0.1527406004620097,0.15591605232116074,0.15600400133079942,0.15637940681668747,0.15849974837032793,0.16019313060549736,0.16470424438822034,0.16574449335904817,0.16478817007720062,0.1641761016690929,0.1633067871942127,0.1640533262396709,0.163343936077409,0.1629713536932444,0.16376874582370865,0.16364415088954903,0.16369715848537283,0.1640345839430251,0.1623445226178925,0.16266139731171955,0.16224952563359268,0.16538302917337144,0.16426200317997874,0.16323967736543823,0.1626610508891039,0.1624928270969177,0.1622821669102052,0.16173336140817818,0.16169984438947485,0.1616868912780034,0.16136280402017977,0.16186450605648098,0.1613841076251252,0.1608667681004858,0.1600686606929457,0.15994858739379997,0.15998871742467236,0.16169614891983233,0.16207901850248022,0.16215523978548516,0.16147208644035138,0.16126018878546733,0.1615558202181282,0.1613224119945554,0.16119422133382597,0.16074868816710766,0.16034545092884797,0.16059148299230372,0.1598419406933891,0.16056318894483876,0.15986269819635235,0.1588389480720986,0.15856111844387344,0.15880454235826433,0.15650395662991556,0.15642033758632526,0.15702215520122864,0.1563985352119405,0.15618282909904987,0.15711098757583497,0.15864530253641962,0.15763170112371286,0.15503135663620773,0.154718655523837,0.1546814938968343,0.15424960018600706,0.1556416082265872,0.15492151803395715,0.15350764575610096,0.15315516259798892,0.15448399070396526,0.15393223880374285,0.15401126098482004,0.15296412580553548,0.15324876605464066]},"_cats":["top-2000","ethereum-ecosystem","solana-ecosystem"]},{"id":"metaplex","symbol":"mplx","name":"Metaplex","image":"https://coin-images.coingecko.com/coins/images/27344/large/mplx.png?1696526391","current_price":0.02398084,"market_cap":11208430,"market_cap_rank":1075,"total_volume":939426,"circulating_supply":467142935,"price_change_percentage_24h":-1.9,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-8.2,"sparkline_in_7d":{"price":[0.026059178118250103,0.0260532597586885,0.026067153687619943,0.02572423823301977,0.025676725745643867,0.025731688877072202,0.025645068822674776,0.025588788774635343,0.025626040266576944,0.025555578157029406,0.02560806713632887,0.025645733926278873,0.025650707226391407,0.025651278559760574,0.02560933289639409,0.025481311468846322,0.025141759857071143,0.02515669098222346,0.024959176291932245,0.02489423274944839,0.02486393820464645,0.02489040449894626,0.024956904439032254,0.024929342167396725,0.02496248365984889,0.02493996577319931,0.02501037442596006,0.025026381502566395,0.025097249870989696,0.025151126509981022,0.02510119914446288,0.02536226134878797,0.025360505296055928,0.025384182017338563,0.02543080208302318,0.025428201256894822,0.025426609137579034,0.025468906477699792,0.02537522333667449,0.025340872009133743,0.025081203447070915,0.025042857005444803,0.025033778440598106,0.024921066212217544,0.02481961139533645,0.024908158988665302,0.024881495693011887,0.024948382824659672,0.024896107080611584,0.02477001133282935,0.02475847530755052,0.02463332964615609,0.024604833466425297,0.02454096645827224,0.02450765323335876,0.02450607899505018,0.024539142764505424,0.024663915326444616,0.02461587935580246,0.024577235369650813,0.02452831948788909,0.02446823006740749,0.024277135392823668,0.024200352053638775,0.024288663485356823,0.02423983085816424,0.024246021859398503,0.024227970981209962,0.0242721062712853,0.02418350481427038,0.024031365893491616,0.023974365314937546,0.023929683081263163,0.02389379978127219,0.02374095544389425,0.023678970356974277,0.02371162745055203,0.02365393266453769,0.023730752448603402,0.023744211775359427,0.023707010442583488,0.02367436484795141,0.023653974551980952,0.023682218856847403,0.023684161985142487,0.023716817447347043,0.023729533644259337,0.023722360099793054,0.023767850032741077,0.02374372492463002,0.023726008164157555,0.023684310581251717,0.02372674910149697,0.023705356282131402,0.023792079272237955,0.023780052566897487,0.02379397271616649,0.023747372529632556,0.023996375145371795,0.023950830677735267,0.025289207004198632,0.02483666968408333,0.02470886914234094,0.024739601516951534,0.02447942082691943,0.024382614806027852,0.024480027870344537,0.024391588008373776,0.024341808497719424,0.024390798484941512,0.0245976727217239,0.024614113288721394,0.024762854963890402,0.024978662878275475,0.02495175697655416,0.024895339636680256,0.024716070930852888,0.024744618749672206,0.024679354171590492,0.02473925288345581,0.02467416094670988,0.024606226255628274,0.02467035331371327,0.024697988511257003,0.024767384775889228,0.024766163927581564,0.024696365266095973,0.024651886607605072,0.0246895941688829,0.024717894398920397,0.024758133330207266,0.025094207486327146,0.024982819744244697,0.02489810954469088,0.02493411834142819,0.024906755492668374,0.02479646258862519,0.02482248913480192,0.024830233802814423,0.024865581400713304,0.02471782567311705,0.02451112278619009,0.02446409057111436,0.024479119904316653,0.02435692866975222,0.02430133645003941,0.02424184495367786,0.023932388916846948,0.02386370747582852,0.023895862946684134,0.023771133410574446,0.02369247015149094,0.023749997337086087,0.02376380252498369,0.023659353686032464,0.02347865729959279,0.023523065485570652,0.023383022180162392,0.023329337663299192,0.023307651975925575,0.023308320711261148,0.02322961728419795,0.02321340387882275,0.023203253069054665,0.02317896146840226,0.023296097291336013,0.02350641022258224,0.023921139886753408]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","launchpad","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"ridges-ai","symbol":"sn62","name":"Ridges AI","image":"https://coin-images.coingecko.com/coins/images/66309/large/1000047052.png?1782772092","current_price":2.3,"market_cap":11319058,"market_cap_rank":1076,"total_volume":384472,"circulating_supply":4931688.294619581,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-2.7,"sparkline_in_7d":{"price":[2.3679106430095964,2.3648913974903163,2.3666276638340835,2.4074724084667984,2.404537963073575,2.4688374812121276,2.44941447345847,2.457165547036711,2.4534303253624143,2.4698051761919517,2.4622157888790515,2.4826582339521153,2.4619788815914103,2.470825904467672,2.4708630425231766,2.471560124944417,2.4619407818477805,2.4526057261779024,2.437288674354378,2.439868242110987,2.411009839910196,2.4048999517607474,2.4190502957876414,2.4207729908437714,2.4339417206636633,2.422423440243089,2.3855269481578523,2.401479193436975,2.4075788662017845,2.3984680958522957,2.159349343885169,2.3757087160022454,2.374090536441642,2.3713259489910374,2.4764988591595283,2.3695279010390675,2.345264628347694,2.348561398945252,2.3527178563607607,2.3416011014012303,2.339717699086909,2.3490421009788482,2.3418624521534053,2.3394051945938155,2.3414053976900773,2.342451586644273,2.358882973905042,2.3529469596437336,2.34849391642457,2.3387263697739735,2.331224656614992,2.3324830912073047,2.3259466996811704,2.304529146740124,2.3021090227007672,2.2927213995301825,2.307284537657286,2.3098038006493335,2.31135701898298,2.3195165907640316,2.314512640226927,2.3013113933314555,2.301291727437048,2.314355177560995,2.308500416967942,2.2752611406891887,2.282835304891939,2.286931862393765,2.309504252625255,2.3744728897661105,2.370347681534722,2.280497562471862,2.3637689960284907,2.2751962982162066,2.262842441098064,2.2514184966711652,2.235380416630497,2.2356188594389104,2.221532492723718,2.220433986538732,2.2164232305760985,2.262836066883557,2.264925186022697,2.2613624018653877,2.2621629790942794,2.2613940025214165,2.242664875450351,2.2606426129188146,2.2605262856813124,2.2613070247136315,2.2630508911691956,2.2604417250895463,2.2551038458025503,2.231815946211341,2.232512593936349,2.2345601936071287,2.2476477495559846,2.232508289485169,2.234286059071587,2.231553813588397,2.2435697970279365,2.2347491586994703,2.239711509374983,2.2600923558957766,2.257790035049102,2.245498115635406,2.238533831663106,2.2478284442520486,2.2524092302589267,2.2565019631682226,2.2581296737972845,2.249958747836341,2.1292864334492267,2.1459161695714886,2.335700759824371,2.345300105489642,2.3453515498207045,2.346946356512601,2.334873647580086,2.3343336566364474,2.336283788635123,2.334055518026932,2.3322294899735967,2.3342314180361066,2.3462720723441266,2.351986381527913,2.36877001512441,2.367834245963729,2.367673209390147,2.3621522964500636,2.3687779673237666,2.371764655570033,2.374895914320765,2.3651161073628066,2.3799783480628953,2.3839303181643245,2.382687336068094,2.384258564677875,2.3948265835816933,2.3799986140275755,2.375820273139422,2.363353647614252,2.3705971637452516,2.389430526782635,2.3910173863404403,2.3953389276177677,2.433066169950322,2.373244945056662,2.3592095869873924,2.3588512255699157,2.365546720012969,1.7658407277896018,2.329468799583709,2.338310425067883,2.3361307301978282,2.2833591738775447,2.2627784565789852,2.263831535734526,2.244869760085163,2.2467024663005577,2.2485450081053457,2.245280614414529,2.2647883857263875,2.304715561564327,2.290016397466953,2.285529037263704,2.2980273417521433,2.2997360740656108]},"_cats":["top-2000","artificial-intelligence"]},{"id":"h2o-2","symbol":"h2o","name":"H2O","image":"https://coin-images.coingecko.com/coins/images/55719/large/h2o-asset-icon.png?1747213649","current_price":5.09,"market_cap":11136638,"market_cap_rank":1077,"total_volume":419416,"circulating_supply":2189141.15044484,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-3.5,"sparkline_in_7d":{"price":[5.27643953411589,5.282850602711471,5.304829253462727,5.284239716202854,5.287478319144991,5.28075599778615,5.272304306044007,5.28288410555679,5.281475456463276,5.273981494522524,5.279407276615333,5.272044409342851,5.285446063617396,5.299093538438893,5.276576676603309,5.263953216256041,5.269702521214011,5.278573468792763,5.251241077325814,5.235289403455224,5.238144364133555,5.247122673784845,5.244722420934351,5.2498102487742475,5.249698964363233,5.233204991440586,5.284191611644686,5.267255844284353,5.269970383728056,5.272599112917801,5.2612088381790505,5.263693003019087,5.257625940220883,5.259762526920416,5.270907247796771,5.2615013009210285,5.270040932369183,5.270048316676966,5.246848398368922,5.269058026421179,5.225464021713007,5.231738110615426,5.226878691493868,5.225694103004374,5.208450085426415,5.226121985385294,5.224218646355505,5.231594253039834,5.224777661371781,5.212337299333042,5.204084120013999,5.1838362611524404,5.183201440869127,5.17916487160321,5.14928224793665,5.144567466090941,5.1449561425671035,5.145019837497733,5.149439295306866,5.154635718449351,5.14443305582278,5.146448838515633,5.168351329128686,5.160839213441929,5.150378978747123,5.141944787312146,5.1454587990520615,5.154316271614169,5.162822678392801,5.1523278661790854,5.168814023167156,5.149816728347284,5.137977554410608,5.107037125299275,5.082857885969737,5.087030061184228,5.091634622279707,5.078816408564426,5.093942668622919,5.095324838657256,5.110479789634607,5.113355772114329,5.094570769955599,5.111910226185992,5.116986827679384,5.114870439771814,5.099716634191864,5.1017557627378,5.10971932829575,5.118696607608001,5.104806566492795,5.105756385502841,5.103920573749972,5.098487768398238,5.118689648193822,5.108857127879062,5.102025573298276,5.111137491688463,5.1198032198392776,5.119221788738075,5.159335129428027,5.1492944636064415,5.141440916498898,5.126634667077185,5.12368816855024,5.120725719954174,5.122965377377349,5.12567122293359,5.122165978329905,5.128285916460001,5.132845840825719,5.13377295522489,5.137668559690586,5.146572598150824,5.158501731887991,5.168407192455274,5.175875886755412,5.1923623920100495,5.201568027111873,5.204633908441712,5.182467698804224,5.1765618682814685,5.186034099729946,5.196950585462734,5.209364353089981,5.209230186117571,5.206626682645278,5.203665848035817,5.198388633549349,5.21024498494219,5.249758627297998,5.260968758211324,5.267799901485329,5.251674873881268,5.257810882314622,5.260670290414019,5.252060066360893,5.260355756224941,5.277254040957064,5.276763040867033,5.2740572583923315,5.25163348875804,5.268895545934766,5.25934495241572,5.256728137751138,5.2459361968150455,5.252788062819403,5.1762557782285095,5.181033279876402,5.225155950376722,5.2298093491182875,5.221100013178447,5.233410426050905,5.223447781917505,5.194079605355268,5.125606770326539,5.092343958274424,5.080069268771545,5.091258372980152,5.096423105250477,5.087967272412487,5.074543061857268,5.087459518483915,5.116746388274081,5.069918504991082,5.074311408311441,5.082969375387498,5.0897279014618775]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange"]},{"id":"ishares-tips-bond-etf-ondo-tokenized-etf","symbol":"tipon","name":"iShares TIPS Bond ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68542/large/tipon_160x160.png?1756105129","current_price":111.17,"market_cap":11149517,"market_cap_rank":1078,"total_volume":419668,"circulating_supply":100171.441686659,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[111.77514237049049,112.2210891887132,111.87589109436816,112.17174460273485,111.90936022254488,110.98451638685208,110.63290512580812,110.84453563448477,111.38346942115139,111.61173803160366,111.63839018708644,111.86933082936558,112.36687799509937,112.58162093119441,112.57636932657472,112.54366576092124,112.21285962346566,112.39357234007448,111.67638793919808,111.16027670289952,111.11944046149827,110.96953088091603,111.11777012634535,111.96197466302,112.31157847384988,112.00998122684669,112.10737985978238,111.59769085055484,111.68663219738036,111.57901987874993,111.78646181129648,111.6817821342591,111.96907518340653,112.1100320791954,112.07922600906268,112.01308627007629,112.24383180039554,112.2813517823855,112.08940211643835,111.76804220138418,111.79855798419355,111.44421315970772,111.23832245615345,111.4938993200953,110.93579460252236,111.13867760638766,111.17357535889214,111.38487249085037,111.09508528097041,110.8525961174787,110.60987315877763,110.77536161075346,111.19101411731924,111.10946406643383,111.16182374820292,111.02540742956883,111.1896927631398,110.0899730121439,110.48295286467251,110.56319173588629,110.16812138945875,109.7983378684147,109.78597376261703,109.56210924535834,109.80677392748264,109.68767016731087,109.70371540563795,109.92685567951752,110.01614634168139,109.79067129791636,109.84099472630015,109.95992205614054,110.1978510805812,109.59376906243496,110.51589976664792,110.75833593583071,110.8716318466921,110.80708704796483,110.52923752907654,110.64436674188808,110.58264828116737,110.50799837394891,110.45058867670566,110.5143072246976,110.44764267875513,110.55329229819009,110.78999480257451,110.34995240936311,110.59125115217046,110.56627512747377,110.35366078625631,109.96321951646459,110.27285531229371,110.61155633196573,110.60246119590535,110.4966264988922,110.87400658364068,110.80969809104377,110.55544791859548,110.7499969083723,110.49336173680652,110.67174465432774,110.65664707653903,110.66119209145961,110.55627146126548,110.46369059307254,110.48948767220044,110.9388752908969,110.62158303634996,110.88890044344511,110.52736753460886,110.74931278748035,110.73612800665533,110.80882589960919,110.5885034807795,110.73371664082724,110.53394817312962,110.78527135484116,110.62814310748728,110.12575980998317,110.64019029649705,110.15382002866188,110.29138678912739,110.57418385210234,110.90518359703208,110.85401166905199,110.8015297702177,110.80323227603982,110.87291447579003,110.85875234499996,111.10980408888634,111.05409807726427,110.90829755303928,111.01115641297369,111.00169008515714,110.98944505296176,111.00084383410018,111.06956223102704,111.03945531456597,110.99776925940779,110.99976345446149,111.01766532349124,111.05320495479846,111.09581967658006,111.04105381556367,111.06004377722051,110.99506809407235,111.06247557162962,111.0114949814624,111.0113199752893,111.00348728654302,110.97868871991244,110.9934925648295,110.9848543571647,111.06989120044157,110.99406195731923,110.98686927419458,111.07420269491357,111.00294709290964,111.03529051965965,111.06547719801542,110.97764399412155,111.07051672935785,110.97820655787072,111.27746727782247,111.11952864697896,111.381375196206,111.08308180872206]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"ishares-msci-eafe-etf-ondo-tokenized-etf","symbol":"efaon","name":"iShares MSCI EAFE ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68555/large/efaon_160x160.png?1756105748","current_price":106.73,"market_cap":11149679,"market_cap_rank":1079,"total_volume":423567,"circulating_supply":104478.3830046175,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[105.85123246863766,105.89801999023409,106.17153206578031,106.18043715440889,106.10586218446386,105.91141728286598,105.8165519984957,105.82585603147689,106.04797353719627,105.87337306299311,105.94791919865553,105.99931197678002,105.50818653495188,104.9173985126921,104.74779769479413,104.68948751186188,104.75658840759459,104.8163935316399,104.42082280317184,104.45115552070594,104.64965239442432,105.34023587076912,105.2775520550728,105.32874891900997,105.33068777458382,105.08250547149653,106.22083570167241,106.17401845305308,105.89867199360953,105.93257804356081,106.16261941741764,106.08395600921246,106.10440001817132,105.82679766230567,105.83925871848075,105.8508962376576,105.5138409848121,105.70540541748508,105.59343134197921,105.55204159214455,105.78113443814048,105.84744695941109,105.53298352070448,105.69743201144837,105.8077246319038,105.54718385892997,105.57992041974705,105.65373772673743,105.51762988160101,105.90857630606233,105.80889483214347,105.52292521753566,105.78267439151284,105.6257083979677,105.54951000546072,105.62988835309642,105.7076470287089,105.7766374901253,105.7762727245152,105.90330685776796,105.80277138342129,105.45386344764609,105.56402415843694,105.54041543782951,105.56655237783156,105.7872330159084,105.62255425007072,105.54635315001921,105.86651061794407,105.53397445271807,105.82113598910755,105.56861103888708,105.5107243040616,105.80120451905526,105.47195363860087,105.75325256741515,105.6633514987931,105.881228355869,105.70695410321437,105.53914650492773,105.75349627169787,105.88332714274982,105.73870917198927,105.49098509711497,105.45913827166302,105.78206927942763,105.74231040263383,105.53171061939916,105.56219720731974,105.712542456723,105.80976142891889,105.71461087095031,105.43411588335832,105.74306958936805,105.51382546262542,105.76058946639729,105.49307162730248,105.7497496064893,105.8200508448839,105.80680979308711,105.54208965044103,105.82256990942341,105.74442843086015,105.78899001125633,105.64153763398005,105.79986845125079,105.57765644481651,105.56032302274521,105.7943561523364,105.49148592378863,105.50862555138228,105.56444946307133,105.723182134537,105.69600608361718,105.48933005609794,105.52622358438985,105.5281446426283,105.46139323358679,105.41442092380653,105.71650147528116,105.50614162389785,105.85274324423703,105.81399894636161,105.48760016952512,105.758836268989,105.47814186150406,105.81758507364628,105.80648900570074,105.48010976370806,105.57109911352444,105.79049308033527,105.46965474874344,105.77544619455519,105.46455480049445,105.44513069233514,105.80056903481479,105.70893990620229,105.20342912482182,105.28631044528836,105.4876530187926,105.6875525324651,105.78637983879291,105.93504048919526,105.6583111110862,105.76207116171497,105.83891706114791,105.81351804170369,105.65439948614635,105.8171300290067,105.77272931027656,105.46102946544806,105.70600144508163,105.74321287308113,105.39735079008766,105.74616667257038,105.38937321830636,105.59809315714942,105.5884757153614,105.27749562370093,105.21766192923343,105.58231814360231,105.78041682324776,105.82713807247454,106.16766635474796,106.48041461608571,106.21514181002759,106.57140189477371,106.63648054979011]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"osaka-protocol","symbol":"osak","name":"Osaka Protocol","image":"https://coin-images.coingecko.com/coins/images/30911/large/OSAK_LOGO_200x200.png?1723662197","current_price":1.4595e-8,"market_cap":11131972,"market_cap_rank":1080,"total_volume":54938,"circulating_supply":761459784660251.2,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-7,"sparkline_in_7d":{"price":[1.586531289647295e-8,1.5839676728854296e-8,1.5654133994224346e-8,1.5676833533056477e-8,1.5568858290587305e-8,1.5625287756885565e-8,1.4370747647454355e-8,1.439984368607465e-8,1.4499937583592552e-8,1.4464507573009448e-8,1.4399365763055913e-8,1.4458796230258735e-8,1.4370269998943158e-8,1.4534418655808786e-8,1.4389762652751811e-8,1.4406842844503431e-8,1.4506676921457009e-8,1.454480638394606e-8,1.4427384749745645e-8,1.423073435210751e-8,1.4193642406039366e-8,1.4352516125799921e-8,1.4246168862656582e-8,1.44025718093559e-8,1.4360499568487259e-8,1.4374576978999076e-8,1.4332344035351134e-8,1.4342233308760303e-8,1.4279079596235521e-8,1.4508699478847504e-8,1.4305830504400698e-8,1.4324873928264405e-8,1.4264151317550913e-8,1.4348623912581385e-8,1.4286937179675852e-8,1.4247608074575772e-8,1.4342380189414197e-8,1.4196946652359485e-8,1.4131512105930253e-8,1.42868110071972e-8,1.4179631386480186e-8,1.4198592473967861e-8,1.4249661022956232e-8,1.4125026074128036e-8,1.4288624638793169e-8,1.431895470717705e-8,1.4133607982272328e-8,1.4339930740831674e-8,1.4309629718124207e-8,1.4146208258152079e-8,1.4117443906080326e-8,1.4151876956728513e-8,1.3985438308867351e-8,1.4067968417854337e-8,1.3972125073444028e-8,1.3755480561036771e-8,1.3843008655982215e-8,1.3910489580969132e-8,1.3779813941933352e-8,1.3561736809554416e-8,1.3650338615515237e-8,1.3481399983690177e-8,1.3618609764352508e-8,1.3588979346728897e-8,1.3613778341422398e-8,1.3750095301090627e-8,1.403513975169517e-8,1.4142718233138615e-8,1.4198618843847434e-8,1.420909620650491e-8,1.4184547517800683e-8,1.4079422958735687e-8,1.4232115787545253e-8,1.4124764908080731e-8,1.3945466499690365e-8,1.4118484391372127e-8,1.4019652768194088e-8,1.4068111381617007e-8,1.4125225805117899e-8,1.4067851029797685e-8,1.4071943165612952e-8,1.4026084016103881e-8,1.4107117436895792e-8,1.3985372891970702e-8,1.4073585684727555e-8,1.3984507875157597e-8,1.4145284371182652e-8,1.4128199706180373e-8,1.4030412693979768e-8,1.3968840262689027e-8,1.395426255781581e-8,1.4101468282456173e-8,1.40476745685193e-8,1.4084497018982055e-8,1.4177469988771775e-8,1.4110995456524289e-8,1.4233344783040668e-8,1.4134507551119208e-8,1.4157512181713326e-8,1.4217141831421756e-8,1.4147221441310198e-8,1.4251331597723843e-8,1.4244920984952758e-8,1.4417556711242188e-8,1.4397276250018674e-8,1.4336155561142906e-8,1.4371157068376904e-8,1.429936174295967e-8,1.4289243495702269e-8,1.4388814358047409e-8,1.439932414311211e-8,1.4532944933201798e-8,1.4309288891772376e-8,1.454885576025686e-8,1.436175742951565e-8,1.4537434585926438e-8,1.4487642511954865e-8,1.4660112536008568e-8,1.4480144064903892e-8,1.4441295260374392e-8,1.4520239194598179e-8,1.4454799002596558e-8,1.4579878140320973e-8,1.454391203608504e-8,1.4698039371758434e-8,1.4722448357160624e-8,1.47069368599194e-8,1.473299792198307e-8,1.474260038735268e-8,1.4678121890421811e-8,1.4879057713381818e-8,1.4802905728800657e-8,1.4884982988706823e-8,1.4804191283636302e-8,1.4866307554686792e-8,1.4887724175292748e-8,1.4963226060994355e-8,1.495560012170798e-8,1.5058984970047434e-8,1.5022564094499272e-8,1.464064468279806e-8,1.462064326742827e-8,1.510360953425715e-8,1.5064823971810763e-8,1.5233363385886437e-8,1.515279324637657e-8,1.5084177293023466e-8,1.4980653446875047e-8,1.4873374026551305e-8,1.4911919018083474e-8,1.4945545162520725e-8,1.5136543758024768e-8,1.4635358610374817e-8,1.4944145599600678e-8,1.4937604535694318e-8,1.4667666857257693e-8,1.4731204842763044e-8,1.457574049469963e-8,1.4527490638188772e-8,1.4483355401493973e-8,1.4708194740524074e-8,1.4531963612146006e-8,1.4613863295252563e-8,1.4678966977024476e-8,1.4573942301731642e-8,1.4382039070863847e-8,1.4614957947694164e-8,1.4521985006395684e-8]},"_cats":["top-2000","meme-token","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"egl1","symbol":"egl1","name":"EGL1","image":"https://coin-images.coingecko.com/coins/images/66481/large/no260x3by4omje0ip6sygqqqfnfi.?1749485303","current_price":0.01156086,"market_cap":11044172,"market_cap_rank":1081,"total_volume":1520613,"circulating_supply":955289218.3409638,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-16.7,"sparkline_in_7d":{"price":[0.013881038588303796,0.013863151238011394,0.013860717104284494,0.013870968316532686,0.013783165342874305,0.013753975234649017,0.013766940831664944,0.013802793705596414,0.013836166396982796,0.013784421739653477,0.013686100815824075,0.01370662008188429,0.013728465861882288,0.013707100957902158,0.013708388096048709,0.013648646592733267,0.013772705614951919,0.013855453096049403,0.014018742226154837,0.014038189725536348,0.014085459149949905,0.013915263740537004,0.013738750485920277,0.013709239499925219,0.013673267682906545,0.013561409615654886,0.01363809315739115,0.013558631030079586,0.013453610924102296,0.01345837222510705,0.013408420473573747,0.01341965250021789,0.013431104647981779,0.013394707916669376,0.013535447791818143,0.013374000615857263,0.013436963728298787,0.013410844269671193,0.01332347120066141,0.013390764799077312,0.013302381587796957,0.013229448734541781,0.013207256927268712,0.013220574083950193,0.013247551816806893,0.013195654962399578,0.013092495825186137,0.013068979556638922,0.01294191196066817,0.01293589084223909,0.01292429473500769,0.0128843631908271,0.01291332049477249,0.012922708500052903,0.012897533073704455,0.012942834480204564,0.012877541902661644,0.01292590379825508,0.01276877046189348,0.012909590520015281,0.012839766953059769,0.012789231258412968,0.01274750640222504,0.012817958701653328,0.012783578298709202,0.012702960198452623,0.01268914867852837,0.012598055181503602,0.012681785384362142,0.012629529000745513,0.012635187516121135,0.012630786711729083,0.01253548604826442,0.012529758228439384,0.012514744845619319,0.012476014873958,0.012396835225729198,0.012443904559253495,0.012481962486296067,0.012452531889539629,0.012478761836353507,0.012456021826303895,0.01245977604672899,0.012437058068889572,0.012410733310196646,0.01238216015507263,0.012316280682597195,0.01225993650279453,0.012271388252514951,0.012436037192489039,0.012412299550965216,0.01227939130836853,0.012259644254440236,0.012253406690687621,0.012272517432422296,0.012212296195708969,0.012316430160279503,0.01224692034804828,0.012199207355923423,0.01222132667951038,0.012177017652604318,0.01224004177351311,0.012223883383522895,0.012315598205112044,0.012218177073243644,0.012209374921029395,0.012211203798448759,0.012235334181785696,0.012194976854627485,0.012198703688293422,0.012243385947132077,0.012301454868451535,0.0122664571054404,0.012255756731006989,0.012223909184480622,0.012227941936848705,0.012225472318599197,0.012285964606702036,0.012200536510316412,0.012060981742751947,0.012019259681456479,0.01194774769084795,0.011918175463813558,0.011990861162260204,0.012031856437382981,0.01202496018557432,0.012071137512284247,0.011943894653794024,0.012000126722763368,0.011945587399404869,0.011955972996996193,0.011925171059200521,0.011819137117875522,0.011865842599392553,0.011910450863767023,0.01192473128407496,0.01201578340768899,0.011978081186301672,0.011952684567651061,0.011861266656818768,0.01182454675712405,0.011829316482184991,0.011562271968394608,0.011561094203474046,0.011555932574798453,0.01157715657807421,0.011593292408423665,0.011531200652368269,0.011537723959404578,0.011605444476993538,0.01164808733427204,0.011614679088658549,0.011635606814894783,0.01159997059507129,0.01164423846696874,0.011586576018767105,0.011613631514537232,0.011594265605678947,0.011584199183420145,0.011617446172805143,0.01161761419484847,0.011639715713653206,0.011642519575115032,0.011572137212940734,0.011567217637191672,0.011561257927882167,0.011540530969446221,0.011560357340540287]},"_cats":["top-2000","meme-token"]},{"id":"corgiai","symbol":"corgiai","name":"CorgiAI","image":"https://coin-images.coingecko.com/coins/images/30933/large/Token.png?1696529775","current_price":0.00003053,"market_cap":11026035,"market_cap_rank":1082,"total_volume":2078.86,"circulating_supply":361137554332.34717,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[0.000031469071437558105,0.000031504026776165136,0.00003174265586738566,0.000031807059944799784,0.00003183356199471024,0.00003186416115876749,0.00003174020488641507,0.0000317992054362035,0.0000316619995519103,0.00003168394425382647,0.00003147685887369262,0.0000315127765757371,0.000031672966509946,0.00003152329313959472,0.00003169511660573747,0.00003167363741055142,0.00003147996107564472,0.0000316844976206034,0.00003147042275961378,0.00003138117834284132,0.00003133559434170545,0.00003149122909895663,0.00003147259931191872,0.00003141892029200645,0.00003135612750226981,0.00003131122890083318,0.00003159568075695933,0.00003158292204810347,0.000031653793345100467,0.000031619670081304866,0.00003131364336349676,0.000031339924347849,0.000031258426397464285,0.00003134089683174213,0.000030938967514172316,0.000031176999137978056,0.00003131194089602204,0.000031350305716886536,0.00003117498863576948,0.00003105597484359464,0.000031075080583211555,0.00003112999632980664,0.00003146404142462137,0.00003134924745529623,0.00003106652620486008,0.00003114705020653537,0.000031179163849826116,0.00003130506036579305,0.00003135204779135375,0.00003130471294176791,0.000031141179580359425,0.00003120443517209884,0.00003125874182407274,0.00003084249873608509,0.000031142384162702105,0.000031218114602247036,0.00003090843169636787,0.00003105293048331384,0.000030941199316030004,0.00003104689536541095,0.00003073553854306799,0.000031169370983301044,0.00003117946395599065,0.00003115095601885795,0.00003136882612325384,0.000031253492510586995,0.00003122529708157879,0.00003128765606964293,0.000031215724478363936,0.000030997526423029904,0.00003100686747369389,0.00003106951656708393,0.000031102848944176426,0.00003098979947917167,0.00003082511176843732,0.00003080252351408886,0.00003072887124909367,0.00003072350810600424,0.00003079978392430844,0.000030635105228811586,0.00003073540241638824,0.000030877356463646126,0.000030703669625056394,0.000030709122124860355,0.00003080557208897846,0.000030688373335542075,0.000030785464370905496,0.00003068489605468405,0.00003078030427169445,0.00003072605871125191,0.00003071342802013325,0.00003078876199727088,0.00003058719684952302,0.00003098502038315479,0.000030939934721155575,0.00003124825959551189,0.00003116947437434414,0.00003123867678012079,0.00003149063884133771,0.00003155639443272278,0.00003168552735215961,0.00003157968022035078,0.00003166709599359652,0.00003175622671076791,0.00003173557201256217,0.000031609901898026885,0.000031640098706638744,0.000031758170546931425,0.00003176271841304056,0.00003194316188670881,0.000031888459380833554,0.0000318735879354443,0.000031718970530674744,0.000031688573700982966,0.00003189655452296216,0.00003195857575453394,0.00003163485136503706,0.00003151625656161188,0.00003159605026264877,0.00003157562604414273,0.00003143105415221371,0.000031315275537283894,0.000031250829772568175,0.00003148755768158409,0.00003137300746233158,0.00003117673537136347,0.00003115845745683707,0.000031087428471168155,0.00003112147053721552,0.000031226364274559534,0.00003117202385698407,0.00003158687105464584,0.00003146202592504228,0.00003153387201230342,0.000031313363591052804,0.000031238832880559274,0.000031295647113120275,0.000031597444193866174,0.00003158869514299824,0.00003156276884255161,0.000031171825801025,0.00003134683070784431,0.00003139119488668696,0.00003138191270887405,0.000031255473263774434,0.00003124449782533227,0.00003138889627587503,0.00003092173359131275,0.000030912874085595745,0.00003117617465064554,0.00003100546632539656,0.00003097348329479768,0.000031067405339772454,0.00003099649758884367,0.000030897317485967806,0.00003068131949231886,0.00003063086206140102,0.00003066240147785317,0.00003058723982731624,0.00003062615733403288,0.000030292691887399598,0.000030490682148008684,0.00003051804085751133,0.000030493365202264718,0.000030507841935957473,0.000030300525264193504,0.000030400469627389525,0.000030384433650956553]},"_cats":["top-2000","meme-token","ethereum-ecosystem","solana-ecosystem"]},{"id":"stable-mint-usd","symbol":"usdsm","name":"Stable Mint USD","image":"https://coin-images.coingecko.com/coins/images/102173681/large/USDSM-logo-2.png?1780931561","current_price":0.975662,"market_cap":10737253,"market_cap_rank":1083,"total_volume":911.01,"circulating_supply":11004855,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":2.3,"sparkline_in_7d":{"price":[0.9537052104939994,0.9654259900867999,0.9655108106166789,0.9628965236414021,0.9603914812300919,0.9139867637660009,0.9111944480537115,0.9110773846666593,0.9123671006692844,0.9068757954951422,0.9100466227583585,0.9077735543398766,0.9120737837282493,0.9814745285851871,0.9694699695045315,0.9785564772222622,0.9664255967456444,0.9663729046943949,0.9649469113610802,0.9728132639995675,0.9762517582625269,0.9799747797439821,0.9830664046378813,0.9814813558314684,0.9806864128718529,0.9887872615000103,0.9882084020247017,0.990554614523197,0.9934190714743873,0.9919978952039442,0.999048039056696,0.9990094218871753,0.9991680826668998,0.9969568948831457,0.9960878845994324,0.9957659434236107,0.9956944344743409,0.9953304839030523,0.9754893287633302,0.9752307150829462,0.9742547384970238,0.9988001208399062,0.9987801754331548,0.9987468585920022,0.9987882979607909,0.9988047292084906,0.9988413821535563,0.9989474467941405,0.9988676416646735,0.9988848964631831,0.9990306843636011,0.9992494506830333,0.9993031752080254,0.9993031748900183,0.9993467211429573,0.9993347631024366,0.9569853531456007,0.9575489584150193,0.9699697531536347,0.9686483439404421,0.9674526947037455,0.967938624975101,1.001170649878993,1.0011717658445252,1.0005063708126518,0.9993279277813887,0.999975296056141,1.000041211271406,1.0000352283085319,1.000804716828393,0.9953751638353939,0.9941351908030667,0.9907000855751479,0.9971794019602637,0.9991224205582925,0.9961858812137901,0.9946457126844801,1.0098611101747443,1.0089266254350886,1.0095696184708505,1.0085499824340332,1.016863006594209,0.9984049106636851,0.9984140562651332,0.9984041648137056,0.9989072462488099,0.9989134650358995,0.9989005717382152,0.9988896800544884,0.9989212402944464,0.9989106992485322,0.9981875096076221,0.9982104469404371,0.9983461043665203,0.9983619059586142,0.9983884841631201,0.9984202861109382,0.9984130450507822,0.9984124539022062,0.9968722217323143,1.0001847182440446,1.001270931059906,0.9975134596836954,0.9951053165011654,0.9974511731231385,0.9989877267762015,0.9975844346581053,0.9956587188242813,0.9926262281978008,0.9894994363734773,0.9869659815861689,0.9939294337609095,0.9918357717323947,0.9855620966254253,0.9854540375440044,0.9877477806792052,0.9904009351419171,0.9823723332000227,0.9794497243038304,0.9618862767491926,0.9599689210374723,0.9784408172628376,0.9809644970434552,0.9805553261007203,0.9989418471323628,0.9988690179741269,0.9988650922615904,0.9988505525255753,0.9989051179570728,0.9769107485296921]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"hamster-kombat","symbol":"hmstr","name":"Hamster Kombat","image":"https://coin-images.coingecko.com/coins/images/39102/large/hamster-removebg-preview.png?1720514486","current_price":0.00017065,"market_cap":10982927,"market_cap_rank":1084,"total_volume":4655154,"circulating_supply":64375000000,"price_change_percentage_24h":-2.6,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[0.000173213761819434,0.0001728905104981673,0.00017332664396455295,0.00017289520024360298,0.00017745590736486434,0.00018233266759264908,0.00019080319926376537,0.00018634236540566976,0.00018153536178936512,0.00017948450024565172,0.00018161535003748596,0.00017802170126625722,0.00017965404052572046,0.00018095645387305017,0.00018546138925509508,0.0001833601500937257,0.00018203934756390222,0.00018593746840705826,0.00018574028067963112,0.00018310607632406064,0.00018138046021083879,0.00018122726364455443,0.00018540749395663504,0.00018426261694503093,0.0001832118364661839,0.00018433488520605798,0.00018722776681949502,0.00018882570259484244,0.00018444928770842942,0.0001841741023909999,0.00017977642886972715,0.0001782815489837047,0.00017928501311322185,0.00018338487699195492,0.0001815423776333489,0.00018055111745950375,0.0001821860916269147,0.00018139993073429354,0.00018076413825400265,0.00018098748256896346,0.00017830475961984902,0.00017875632653668118,0.0001787684553202508,0.00017828749232236916,0.00017605727349489383,0.00017948226411476832,0.0001776526777085647,0.0001778302609420769,0.00017781598007682997,0.00017822333439344138,0.000175611022194727,0.0001776124754047475,0.0001801220805768694,0.00017887106191556747,0.00018062098800281217,0.00017979305170129727,0.00017978248873379141,0.00018110286968910913,0.0001782478777646474,0.00017888887510792188,0.0001767560975956612,0.00017762265741966875,0.00018024642952868048,0.00017993541706038803,0.00017895297733550822,0.00018000702043939552,0.0001813765277472571,0.00018051655325440396,0.00017983352619660678,0.00018053369876032713,0.00017897305968788525,0.00017884109429306606,0.00017774749575295243,0.00017770571761205556,0.00017767178709472033,0.00017837810021901408,0.00017667273994623358,0.00017527531642862039,0.00017606589263725924,0.00017614966317795335,0.0001771076629462612,0.00017671164359448917,0.00017834940104780516,0.00017960374390685888,0.00017959602891097273,0.00018062741964765738,0.0001808106574829071,0.0001804479201862644,0.0001788182142478225,0.00017847790498427,0.0001826859677634546,0.00018280133565747595,0.000181518424676531,0.000183728759663309,0.0001808750889825503,0.0001803090317595943,0.00018164703321869023,0.00018467805046864475,0.00018193927905225919,0.00017984352583984902,0.00017861824337640883,0.00017793653467861587,0.00017658124198137597,0.00017715686488404078,0.00017758009960074737,0.00017718701787618408,0.0001771569809264468,0.00017671391028608913,0.0001763056145273904,0.00017585383076102823,0.00017463499010803032,0.00017508736028776648,0.00017406560186472225,0.0001759124885054894,0.00017561284690537006,0.00017627049662073487,0.00017862835015646888,0.00017787188131759236,0.000178704745595791,0.0001798854776161774,0.00017957668410536744,0.00017892020187824047,0.00017793946571469321,0.00017844357584973248,0.00018107629010043175,0.00017853692132092867,0.00017824586684168792,0.0001799517458466583,0.000179359574922674,0.00017971988168731504,0.00018074005401871762,0.0001802578749401622,0.00018121676789494608,0.00018015748123879712,0.00017926023896228173,0.00017897203796056273,0.0001776981126340474,0.00017786940218860673,0.00017767294152012996,0.00017606567596114406,0.00017655241507514167,0.00017517904033908594,0.00017552770041295986,0.00017538783996710774,0.00017533291447677942,0.00017380188559590386,0.00017365825677888964,0.00017168986301433482,0.00017201797737470808,0.00017338586866713775,0.0001723017082599137,0.0001736109889233625,0.00017297502728809747,0.0001736483991728037,0.0001755960178842841,0.00017133955738209546,0.00017224847199947592,0.00017324733455289563,0.00017162899941928892,0.0001715251437687513,0.0001726897634789702,0.00017400797856151549,0.00017262883350511343,0.00017235690173627693,0.00017195104864437642,0.00017165053247526483,0.00017141215591614045,0.0001717484312039215]},"_cats":["top-2000","gaming","ton-ecosystem"]},{"id":"citrea","symbol":"ctr","name":"Citrea","image":"https://coin-images.coingecko.com/coins/images/102173169/large/CTR.png?1778226916","current_price":0.00730088,"market_cap":10953800,"market_cap_rank":1085,"total_volume":6734105,"circulating_supply":1500000000,"price_change_percentage_24h":-8.5,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-8.5,"price_change_percentage_7d_in_currency":-13.7,"sparkline_in_7d":{"price":[0.008229645756197774,0.008250633020183471,0.008215633061250475,0.008191260067928394,0.008277348779743787,0.008262946105235505,0.008229339549483614,0.008239162383285727,0.0082442975056594,0.008198161574618053,0.008227360142961368,0.008222534062021098,0.008239647207665034,0.008288879938959656,0.008328663956970551,0.008302433042330777,0.008281329616985581,0.00828778404270112,0.008203447631353902,0.008139762394480983,0.008139914017402702,0.008163904245007927,0.008210142662655776,0.008296986871483735,0.008274008904188727,0.00826033220731127,0.008188948634855333,0.00813201937940523,0.008302532516579322,0.008307850303925064,0.008302406859949027,0.008228631012783913,0.008235545794605151,0.008250131942203028,0.008309479850466499,0.008307062271232292,0.008285988374463047,0.008453461591324195,0.00837796392301584,0.008351043258353062,0.008272664179510942,0.008271670088477893,0.008199379007537862,0.008318438771855424,0.008242520450258079,0.008167540924659624,0.008085930972440373,0.008128645606646974,0.008105846365491214,0.008078682194804655,0.007838575431112365,0.00778038272601918,0.007814679235235534,0.007725468660204205,0.007588875105752815,0.007545891539607377,0.007406191446350769,0.007439440266202761,0.007364714463096812,0.007621852215051651,0.007559064687672094,0.007524448475738927,0.007671321859707956,0.0077543311257243785,0.00776950061735028,0.007780241000253199,0.007866323139835181,0.007899293957798747,0.007901999339863946,0.008039278389704274,0.008070354472790786,0.007998066346949018,0.007936152332409206,0.007906170940332214,0.007773917582176302,0.007781142312802973,0.007771696319012405,0.007719478084301149,0.007666767709626049,0.007693972944099006,0.007672682106974914,0.0076851609011263,0.0076611510721264,0.007683692072625678,0.007646617196954989,0.0076644806400992934,0.007563126156852053,0.00755387413399685,0.007540114381229724,0.007561867193663809,0.007644584450855165,0.007627180797378148,0.007494131708462423,0.007535206674861257,0.007716916752483989,0.007734406905430613,0.007707937151272703,0.007771653796386744,0.007805266118034011,0.007848189506854541,0.007805977192613226,0.007829531125069377,0.007869911748642376,0.007976188299775824,0.008021382154038116,0.008096161195001613,0.008089610759153945,0.008075486535277041,0.00814046561955794,0.008215978221983205,0.008241615072497977,0.008149822404459519,0.008115459795483155,0.008132480293145094,0.008065469007555564,0.007978023556240995,0.00796396065014939,0.007984859867132448,0.007960996941226164,0.007794179773602525,0.007776293749709267,0.007780448175969855,0.007786009371936218,0.007835572706907911,0.007870273658795867,0.007877976751853531,0.007847770357308369,0.007862834860438423,0.007812032009307824,0.007883752271969097,0.007907371613195796,0.007946679824011862,0.007932885563724387,0.007927695463069475,0.007945359707384044,0.008085387268598672,0.008058149871311482,0.008002952369477491,0.007950089255603957,0.007875066109887287,0.007865460663429523,0.007814849603545969,0.007822936455921902,0.00782675764305656,0.00782741422785913,0.0078114997372058575,0.007792021615110423,0.0076260573074721175,0.007566610817542751,0.007477020254684371,0.0074350764684329015,0.00747972096109349,0.007459659998705619,0.007445399502365915,0.007369519515490897,0.007041772891242569,0.007262763390668676,0.007306776535302955,0.007159377991695896,0.007172405663529237,0.00718013329605792,0.007245904701919666,0.007360517694889478,0.007436586466001634,0.0074289206661416855,0.00739300394037724,0.007336685325266977,0.007242199719303517]},"_cats":["top-2000","layer-2","base-ecosystem"]},{"id":"sideshift-token","symbol":"xai","name":"SideShift","image":"https://coin-images.coingecko.com/coins/images/15719/large/sideshift-icon_3x.png?1696515346","current_price":0.068382,"market_cap":10928651,"market_cap_rank":1086,"total_volume":1581.03,"circulating_supply":159817208.75367075,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[0.06936036314503476,0.0693603150981273,0.0693953597875048,0.06940295531795251,0.0694842680017422,0.06897249743860812,0.06896421914220967,0.06896293181038647,0.06920775386918379,0.06923664767108623,0.06924091733128022,0.06923741999409026,0.06923361278941621,0.06926040032841453,0.06926973255933368,0.06927047828847613,0.06931222280479901,0.06931295091871904,0.06931485534416007,0.06891957359317871,0.06891696487715102,0.06932912102677251,0.06935161877241214,0.06935183731585734,0.06938306861746087,0.06938082557480087,0.06946878537648614,0.06952615997797679,0.06956102016431477,0.06957523094203998,0.06956825686521094,0.0695695450104658,0.06957934724110035,0.06958090715048361,0.06958021255111806,0.06957595909827718,0.06820787448549774,0.06820797005741923,0.06820782631206086,0.0682082502265713,0.06789683037653486,0.06789390983161865,0.06789622045157317,0.06789419275359285,0.06789528325080073,0.06792414455054191,0.06747782193326063,0.067482071548602,0.06785129071582285,0.06784588469552981,0.06784578435737464,0.06784231822980002,0.06786288682711308,0.06789450840500769,0.0678920422782516,0.067927249203817,0.06794497203993287,0.06794500129570022,0.06794606075686635,0.06794828372653049,0.06794061882080485,0.06797199667719545,0.06796995059740309,0.0680049872116789,0.06799688376678936,0.0680429632370276,0.06804448636203292,0.06804337428986952,0.06804989956327408,0.0680511630383793,0.068051235702587,0.0680475740036067,0.06804253178190127,0.0680285307001006,0.06814302701953615,0.06813198110799153,0.06813470150198021,0.06813719634934445,0.06814228542593455,0.06814444033986951,0.06814107769712004,0.06817038616222681,0.068174781647639,0.0682063992722513,0.0682070148835349,0.06820633914547762,0.06779734140041857,0.06821628826891525,0.06821540777932095,0.06821466398092113,0.06821681924511785,0.06825269051611367,0.0682533632044948,0.06828905547083905,0.06829083047119885,0.0682801209324635,0.06828940024374172,0.06833445998447914,0.06836755639690778,0.06836973412781662,0.06836923827515361,0.06839600037817171,0.06839625460215394,0.06845497733025703,0.06845569710626487,0.06852323828900089,0.06852644023215354,0.06855859238102592,0.06855797900438666,0.06855937573060364,0.06855915743053823,0.06810136385241045,0.06810210632294708,0.06810026197701202,0.0680985664664879,0.06809669205927629,0.0681024219678932,0.06810778988214726,0.06847240065911425,0.06847293471780408,0.06850254552558506,0.06850203739209591,0.06852952055672408,0.06852643379464206,0.06852972315943852,0.0685300369746843,0.0685310205169904,0.068560813724707,0.06855818295774131,0.06858858967142481,0.06858738055768705,0.06821795516497217,0.06821831530300247,0.06821529389337518,0.06821319023940349,0.06821364845354891,0.0682145017364204,0.06821618776702311,0.06863445452280355,0.06864161907160117,0.06863968888376369,0.06864238813615979,0.0686643188880231,0.06866598316699121,0.06866973446596557,0.06868890079240614,0.06811260062434682,0.06810580679400381,0.06835244608396332,0.06836380601889305,0.06841396305243722,0.06841391350273515,0.06841923534799281,0.06798059006838092,0.06798466363934041,0.06798767499359412,0.06798566203710174,0.0679849045263487,0.06838329463130309,0.06838017146698962,0.06837815119531791,0.06837669287799233,0.06837966050419626,0.06837697245436015,0.0683759893736586,0.06837499407525145,0.0683805152248179,0.06838127891006476]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"jixiangma","symbol":"吉祥马","name":"吉祥马","image":"https://coin-images.coingecko.com/coins/images/102173386/large/1000057739.jpg?1779327803","current_price":0.02327921,"market_cap":10903688,"market_cap_rank":1087,"total_volume":38157,"circulating_supply":468387400.8728519,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-11.7,"sparkline_in_7d":{"price":[0.02624724111414187,0.02626311593668634,0.026389060874820125,0.026296132368531257,0.026266578873016776,0.0260808576047981,0.02600246321787383,0.026011530928246672,0.026121129679091627,0.025981748683046733,0.026147647957755756,0.025984567151398883,0.026046557682980403,0.026191604496872124,0.026107197669985007,0.026066322135181157,0.02599522033497016,0.026168492479904826,0.025961963996639616,0.025904163250213986,0.025893986075514172,0.026119342913103638,0.02584561974373,0.025894077368590254,0.025842633274121934,0.02588928969923646,0.02597477781198743,0.02589167000090017,0.02604077200710921,0.02614309496658242,0.02587219613448382,0.025803867099915705,0.02592351735772724,0.025944201170400746,0.025982761356656812,0.025850382950118933,0.02596349220319998,0.025797025013159124,0.02568885203931093,0.025585739367912124,0.0256825615321824,0.025651204668146434,0.02554433840764866,0.02562901963696806,0.025448427735059422,0.025458197100567605,0.025393226931018288,0.025289278756884498,0.0254760730781419,0.02530191750188066,0.02518151431562322,0.024793920085437675,0.024963351474654137,0.024804965805635588,0.024728964869301123,0.024815725625125292,0.02490930371525364,0.0249669201228571,0.024932422026987304,0.024754634841421073,0.02470319963317551,0.0246331665268209,0.024637522654168877,0.024480741005708986,0.024513744509653667,0.024145465962735133,0.02409730781488537,0.024083639357194316,0.023836375525864827,0.02391740550391067,0.023994108031601694,0.0240420504898064,0.02393121595434631,0.023815598499106617,0.02365380599442812,0.023843486456907783,0.023746449010249984,0.023884735184631585,0.024075588935931036,0.02408521271126495,0.024205008308561933,0.02405268428943612,0.02401656936462799,0.02414150298413654,0.024071874945363933,0.024127639541916816,0.024079011669426522,0.02422903702447549,0.02405398102879679,0.02405834958964308,0.02403487022676941,0.024046005531162946,0.02367443056375183,0.023787418239051294,0.023695607083436154,0.023692370227191117,0.023798235906951983,0.02378720528479058,0.023802950430961572,0.02375087436867292,0.023855006657679517,0.023565236432709087,0.022699470804097652,0.022728978168588414,0.022543396934880538,0.02265108277791893,0.02267670888462411,0.022454884059005503,0.022443652845510437,0.02266190350483565,0.022584593296285684,0.02240062038398975,0.02251138890420113,0.0227028480203849,0.02266879923294622,0.022844952219228883,0.022803055014528294,0.022711132520781958,0.023199692998028886,0.023325595510366313,0.02324076657456246,0.023218486949468424,0.023364615679346376,0.02356824694166664,0.023627576669606926,0.0236328246974959,0.023728417950138712,0.023848027628585875,0.02385397932964345,0.02384237985204933,0.023937318212125202,0.023935258932140824,0.02390580983294665,0.023684853115172343,0.023707298796455837,0.023718383499490885,0.02387191020847249,0.023742084417115974,0.024003788799472146,0.023660419068755552,0.02364850091086173,0.023023320261296117,0.023109677371971945,0.023157844212501277,0.023037548361369578,0.02311403433836348,0.023269404683729875,0.02290453948860267,0.02290862634710848,0.023338793340361635,0.023328472643183974,0.023336113453523225,0.023358779810320123,0.023298758214997668,0.02324475068503193,0.022964436536427255,0.022971647220273474,0.02294132607539825,0.022931913325419207,0.023066129473665844,0.02300052093358311,0.022953722804812966,0.02298162191007687,0.02297688537210695,0.022843527342357083,0.02293172516639574,0.023490739015960858,0.023329051407834863]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"mubarak","symbol":"mubarak","name":"Mubarak","image":"https://coin-images.coingecko.com/coins/images/54857/large/DKjv3dc6_400x400.jpg?1742107486","current_price":0.01091684,"market_cap":10920534,"market_cap_rank":1088,"total_volume":3208988,"circulating_supply":1000000000,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-2.8,"sparkline_in_7d":{"price":[0.011283925956273592,0.011258694062157525,0.011218191106667537,0.011226891862498907,0.011181569622620919,0.011228295248883347,0.011148962049191424,0.011199663332829879,0.011182978902404574,0.01104247139714542,0.010907499835922835,0.010894042026316175,0.010921660006222616,0.011023447205797903,0.010928429909475127,0.010845176821000198,0.010736760397794578,0.010845380474882708,0.010766231775626123,0.010717920887633419,0.010692340714910872,0.010715649805452148,0.010871000669171932,0.010902852019944592,0.010876830971302397,0.010830748057418106,0.010977590516366775,0.010992634344183985,0.010982678546731196,0.011049745996064673,0.010972123786832102,0.010913400766807621,0.010859303382046234,0.010928913244407477,0.010932654289089296,0.010882537025863642,0.0109215017161518,0.010945560214229596,0.010947274005072727,0.0109519464722269,0.010814107912487334,0.010771099577686204,0.010767448995315116,0.010808614519905411,0.010675044527381616,0.010616740209441965,0.010551180044490911,0.010579806783998358,0.010633077065303902,0.010636566041622263,0.010599283361820911,0.010590446102528881,0.010525502240675782,0.010488253752584475,0.010425509986936579,0.010499103221445427,0.010449054592168055,0.010469861396017762,0.01040043235106032,0.010390665893245703,0.010302581484191135,0.010280838491037107,0.010388309949070567,0.010359317501423208,0.01049856768306466,0.010517024400749626,0.01053614379892839,0.01054491583747966,0.010593050709543564,0.010534312607846534,0.010512092398728424,0.010507137063723014,0.010486697240304047,0.010409098152695492,0.01032742677027296,0.010343967374776067,0.01036379389296365,0.010335115762132632,0.010368291601156708,0.010332064757348124,0.01030526147240916,0.010303337950756797,0.010177817901004546,0.010213492199922658,0.010244283122723578,0.01038609116936523,0.010263732992810312,0.010275078859314835,0.010303465671949081,0.010342060547547624,0.01039261471986977,0.010396542543778961,0.010410727082378517,0.01034598813481174,0.010317410344485148,0.01032498870773785,0.010318553624751252,0.010457955415811009,0.01053023383634118,0.010409772780754058,0.010646596173492558,0.010611559614563148,0.01065041952505405,0.010694744902404248,0.010715798565870774,0.010722701802677502,0.010774600946082423,0.010675517244988622,0.010668101862060327,0.010754172412412156,0.010713520745109962,0.010867552492002299,0.010802015779224496,0.010688168878200975,0.010955640471066631,0.010977365042798759,0.01096088178458468,0.010854174642763819,0.010825908084658825,0.010808717337132966,0.010789549545703622,0.010838315632566469,0.010765213372489616,0.010898735529823013,0.010874644221651058,0.010804107019658634,0.010818926980430944,0.010785987132362004,0.010812144112775295,0.010929094783310132,0.010956172685208347,0.010927749526399926,0.010897148546890582,0.010860975215539938,0.010880394190769882,0.01094197619280456,0.010790446150443524,0.010844035449052568,0.010898060379527794,0.010881462488499711,0.01089485172569405,0.010887417070333942,0.010954188749279207,0.010928885345789244,0.01096333395166697,0.010935744449029961,0.011036356791841813,0.010773760405476828,0.010859239659552936,0.010921319468758777,0.010978554171431633,0.010994244750450024,0.01089946354410092,0.01092751990628638,0.010831117838028845,0.010572499372931164,0.010571099195895703,0.010606873079128335,0.010509350903184306,0.01062183365761267,0.010688807940548266,0.010763765476911422,0.010739460370450855,0.010865224813852346,0.010910080996644493,0.011010572567225476,0.011104473941461022,0.010997313374634554]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"dolomite","symbol":"dolo","name":"Dolomite","image":"https://coin-images.coingecko.com/coins/images/54710/large/DOLO-small.png?1745398535","current_price":0.02148691,"market_cap":10881297,"market_cap_rank":1089,"total_volume":4077176,"circulating_supply":506606614.5991747,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[0.022311609568777004,0.022352490363053392,0.022315503127896767,0.022380688389794266,0.022745455270031488,0.022570630252600643,0.022524409149246017,0.022735443030288335,0.022855072682641225,0.022901790235378923,0.022959514192984802,0.022814805670704687,0.022714853807008287,0.022669483996648615,0.022749227132173568,0.022680253355374748,0.022515635110605337,0.022576433172676772,0.02234780426364756,0.022296833622954343,0.022265203880036992,0.02232890537519022,0.022305912054418578,0.022370557054935243,0.022301354283312366,0.022207460157589006,0.022437851398538957,0.022313647752845025,0.02246957974648234,0.022526107768818797,0.022484094996417184,0.02235448587082143,0.02234659142167026,0.022427935141437837,0.02249360818251405,0.022476397355803486,0.022368959695425055,0.022421029619987144,0.02239319871597051,0.02244692711228825,0.022301668655276077,0.022383684877167253,0.022373951642508376,0.022396687736476417,0.02244636988260612,0.02245627203919849,0.022408915645506206,0.022403868363432822,0.02233200262476008,0.02240227199090607,0.022366562253130592,0.022334640640239826,0.022237274518805823,0.022086776828874978,0.021856337795292603,0.021928025412457395,0.021875204559055565,0.021916570680457582,0.021839545214421916,0.021808907552972934,0.02181541963296578,0.021835200013877787,0.02215381643548436,0.021972234512134887,0.022121825069117536,0.02210648577896772,0.02210471132077592,0.022187959180825702,0.022196130959207163,0.022142464751492674,0.02240475106259938,0.022223413794940944,0.022122281579123246,0.022063187145357984,0.0218141604793086,0.021753374484902593,0.02178941533237869,0.021680821937788537,0.021798122232074644,0.021717824771886548,0.021660206739391872,0.021620370431078024,0.021474842658328972,0.021649525074116913,0.0216329177368541,0.021724809571648306,0.021646515232544794,0.02165237452105496,0.021648144278528212,0.02169708440996761,0.021639830721807973,0.021762751202060813,0.021705705045297712,0.02164609216575568,0.022071820209621843,0.02249726804719104,0.022312787250905068,0.022540724997158514,0.022674208448625284,0.02283959900525427,0.022735338454876335,0.02271440996080387,0.022417239088045774,0.022371673453663265,0.022478800946681633,0.02267295632412441,0.02255993294390942,0.022440096872151465,0.022531423853399676,0.022433500936276687,0.02250421088947673,0.022407577661759798,0.02237008431055886,0.022387253765735887,0.022427308252669285,0.022414849902370856,0.022371170534471026,0.02233819390559636,0.022338190270088546,0.022381076877486916,0.02242550312399497,0.02233233535060894,0.022439881748357413,0.02237477581196893,0.02243925603261746,0.022444169138614585,0.02232089221841742,0.022242717023835852,0.02225875111311879,0.022282895741698075,0.02240960271236626,0.02248788752403709,0.02243131716959881,0.022332380516666372,0.0222395741034156,0.022285775819684734,0.02218093206391002,0.0221539343233188,0.022186720468707948,0.022112315719348512,0.022259716995543074,0.022053617100518137,0.022197528509743155,0.02211093513277331,0.02198157187152525,0.022024784271740868,0.021950264106370028,0.021545683770836235,0.021711602998605754,0.021718848650164158,0.021855683089377534,0.021857057439817515,0.02187382295646268,0.021975657419687083,0.021848486475010448,0.021391397652663204,0.021389583047459217,0.021478196008894706,0.021268203230671093,0.021807807248319166,0.02162620024827251,0.021421419102411556,0.021519898182744756,0.021785417729314964,0.021666152797413043,0.021650716997325913,0.0214993717774025,0.02154606863753352]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem"]},{"id":"doodles","symbol":"dood","name":"Doodles","image":"https://coin-images.coingecko.com/coins/images/54399/large/dood.png?1774374789","current_price":0.00139464,"market_cap":10884262,"market_cap_rank":1090,"total_volume":8094796,"circulating_supply":7800000000,"price_change_percentage_24h":-7.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.2,"price_change_percentage_7d_in_currency":-8.5,"sparkline_in_7d":{"price":[0.001535402379561703,0.001508736784079945,0.0014999439245865548,0.0014876537457693562,0.0014884263418457858,0.001490708474999782,0.0014808422559906918,0.001483232556241198,0.0014798775694851525,0.0014832314301079928,0.0014884239863586439,0.0014812871678480408,0.001496206700923628,0.0015033273552432548,0.0015053332227321359,0.0015106661277454194,0.0014938180642615148,0.0015077358103389796,0.001500665958836085,0.0015034309502379428,0.0015198809134017665,0.0014839318375538034,0.001485066471363394,0.0014910384308775564,0.001498037589062581,0.0015130953542422444,0.0015106655799052614,0.001507328727850935,0.001509666242372221,0.0015188803060163841,0.0015074247407271984,0.0014991173106528556,0.0014948084589716923,0.0014909191957238371,0.001490334142686644,0.0014853779764525327,0.0014871624615931318,0.0014854152887076846,0.0014940661763365665,0.0014859658179310156,0.001480734486036241,0.001486965029676034,0.0014824642279965326,0.0014871411745894217,0.0014842146598264886,0.001482044936297128,0.001472302013088127,0.0014584569247217151,0.0014547740240680087,0.0014461000473174836,0.0014434495673206799,0.001453747788351889,0.0014526950555524298,0.0014482651741170745,0.0014438461754586558,0.0014459476312204558,0.001443359974595032,0.0014471098671252536,0.0014462007026497217,0.0014440974168283024,0.0014409870221984333,0.0014413300496916178,0.0014530226914549731,0.0014500744146989403,0.0014588252907296315,0.0014557425115665095,0.0014594658850091314,0.0014627849822577625,0.0014597530356281203,0.0014635181378241044,0.0014651815395866589,0.0014586351095223996,0.0014529621272191078,0.0014448682137901201,0.0014386347376473725,0.001438792182446541,0.001442866489735879,0.0014376701627363032,0.0014394894182683422,0.0014391885255367282,0.0014389047650082182,0.0014368283549027643,0.0014325801857671687,0.0014375200919761685,0.0014371050985212204,0.0014367087322816492,0.0014373028633198276,0.0014380782745091172,0.0014417437400100228,0.0014437044816438577,0.0014414192999027593,0.001435877833841802,0.001434130035309295,0.0014384861609934416,0.0014476183593134808,0.0014518341446523345,0.0014415600778175765,0.00145233765012787,0.001460811718746462,0.0014658461513414852,0.0014922465943249586,0.0014810742822546383,0.0014895004971002608,0.0014899191632299213,0.0015054027850638781,0.0015029664050925946,0.0015043055723244453,0.0015026063139451863,0.0014988785692204643,0.001495837721918386,0.0014919709164886066,0.001536401998539096,0.0015347582865579822,0.001534562660994528,0.001556210684916984,0.0015603631906837205,0.00153535275832637,0.00152138916794266,0.0015088153466126881,0.0014997960714724736,0.0015345970443608207,0.0015396102772258255,0.0015330761861114051,0.0015135378635636363,0.0015186047511823223,0.0015137536254307238,0.0015187459803267106,0.0015133058859407387,0.0015142692256587978,0.0015132763359610114,0.001516496285157241,0.0015189475401633967,0.001515890151387443,0.0015166990268214284,0.0015299140581072133,0.0015246916586742969,0.001531025000227868,0.0015289092154529293,0.0015179438990557043,0.0015157596823703878,0.0015175342214174777,0.0015125540689080801,0.0015203610631867892,0.0015087860417875927,0.0015059970859252665,0.0015034188620921935,0.001507191576473973,0.0014658480961058729,0.00146211470874315,0.0014639448750623052,0.0014768298321220245,0.0014740687983693583,0.0014896869832163396,0.0014826290827468004,0.0014743563200646861,0.0014285666133253697,0.0014187877279746347,0.0014132654090878197,0.001398797076205262,0.001404491960792054,0.001429849135235325,0.0014207261079899744,0.001417495198912738,0.001425886407763079,0.0014178789640161824,0.001421287421496062,0.0013927022535659796,0.0013997553174748061]},"_cats":["top-2000","non-fungible-tokens-nft","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"yieldfi-ytoken","symbol":"yusd","name":"YieldFi yToken","image":"https://coin-images.coingecko.com/coins/images/53607/large/yUSD.png?1739862886","current_price":0.998454,"market_cap":10860275,"market_cap_rank":1091,"total_volume":0,"circulating_supply":10877090.58638517,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":12.6,"sparkline_in_7d":{"price":[0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.9984540000000001,0.9984540000000001,0.9984539999999998,0.9984539999999998,0.9984540000000001,0.9984539999999998,0.9984540000000001,0.998454,0.9984539999999998,0.9984540000000001,0.9984540000000001,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.9984539999999998,0.9984539999999998,0.998454,0.9984539999999998,0.9984540000000001,0.9984540000000001,0.9984539999999998,0.998454,0.9984540000000001,0.9984539999999998,0.9984540000000001,0.9984539999999998,0.9984540000000001,0.998454,0.998454,0.9984539999999998,0.9984540000000001,0.998454,0.998454,0.998454,0.998454,0.998454,0.9984539999999998,0.998454,0.9984539999999998,0.9984539999999998,0.9984540000000001,0.998454,0.9984539999999998,0.998454,0.998454,0.9984539999999998,0.9984539999999998,0.9984539999999998,0.998454,0.998454,0.9984540000000001,0.9984539999999998,0.9984540000000001,0.9984540000000001,0.998454,0.9984540000000001,0.9984539999999998,0.998454,0.9984539999999998,0.998454,0.998454,0.9984539999999998,0.9984539999999998,0.998454,0.998454,0.998454,0.9984539999999998,0.9984539999999998,0.9984539999999998,0.9984540000000001,0.998454,0.998454,0.9984540000000001,0.9984540000000001,0.998454,0.998454,0.9984539999999998,0.9984540000000001,0.9984540000000001,0.998454,0.9984539999999998,0.998454,0.998454,0.9984539999999998,0.998454,0.998454,0.998454,0.998454,0.998454,0.998454,0.9984540000000001,0.998454,0.9984540000000001,0.9984540000000001,0.998454,0.998454,0.9984539999999998,0.9984540000000001,0.998454,0.998454,0.998454,0.998454,0.9984539999999998,0.998454,0.9984539999999998,0.9984539999999998,0.9984539999999998,0.9984539999999998,0.9984539999999998,0.998454,0.998454,0.998454,0.9984539999999998,0.9984539999999998,0.9984539999999998,0.998454]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"elsa","symbol":"elsa","name":"Elsa","image":"https://coin-images.coingecko.com/coins/images/71623/large/Red_circle_white_logo_512x512_%281%29.png?1768570174","current_price":0.04740576,"market_cap":10854375,"market_cap_rank":1092,"total_volume":1617986,"circulating_supply":228980000,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[0.04845138825554424,0.04828934200879122,0.048091022141305395,0.04807122419832564,0.048189025021376626,0.04806535652538036,0.047065768574140215,0.04766001565080074,0.047638931558727976,0.04769211585320682,0.04771099846007233,0.047513953883216255,0.04749144527144909,0.04768403308748135,0.047717023574032666,0.047586413469688144,0.04737625915207043,0.047455966567178126,0.04727673020918188,0.04768067079429805,0.048022155556302355,0.048549765056588576,0.04858933277725111,0.04858304844342781,0.04812318707836916,0.04796474919489021,0.048347868656762244,0.04858128005524699,0.04915266108293775,0.04955093917776133,0.049425866792574186,0.048992313783622496,0.04900571817755142,0.04887965150390896,0.0490426487434146,0.04905941707381672,0.04913988666139238,0.04895981051218144,0.04800213945401283,0.04807092923388962,0.04809656773995404,0.04804184218231554,0.04796314763314424,0.04824090291390516,0.047993727854663784,0.04804166651793958,0.04806753441728635,0.04821669546370421,0.04840237806319149,0.047988497613924534,0.04789942431055423,0.04780458655461648,0.047828231462902694,0.047952518095060084,0.04772135487854008,0.04779759471049044,0.04780906243857989,0.04777716510755583,0.04779693026822662,0.047924206924582644,0.0478110671285393,0.04766937755797325,0.04850047916185441,0.04813093877246956,0.048500122591453664,0.048467843475445,0.048468584196395555,0.048272690306841406,0.048184094148432104,0.04813280619974586,0.04823614706197937,0.047953345634776816,0.0484845538289485,0.048326074587248496,0.04825298182482811,0.04842628790235433,0.04852927901885464,0.04888016154019556,0.04877641455822075,0.04870772285999071,0.04870771793521822,0.04846481635701171,0.0482086175765994,0.048225984682983836,0.04831264447552512,0.04863779033188914,0.04870212845710757,0.04863729411499599,0.04873308495237413,0.04847442120535411,0.04828618788639956,0.048632051474941825,0.0482806707686749,0.04806959822226178,0.04878067468243553,0.04877737466530182,0.04854129203997643,0.04848590433410251,0.048167635881520156,0.04780692963534667,0.048004691960781616,0.04814163345803349,0.04843774328989001,0.048341586919180266,0.048456450775159254,0.04848541692252393,0.04837112591583312,0.0485389589429813,0.04847718670885034,0.04861768897907388,0.04802308503492924,0.048129312481545,0.04803835427173963,0.04816917189711174,0.04794116261883072,0.04840553809458097,0.04810451208884245,0.048789595090768745,0.048732701097173536,0.048271663294435635,0.04793996475828547,0.04811359007245039,0.04833422262019063,0.04941205769043097,0.04976361637577358,0.04987469975934729,0.05003296285047597,0.049564991739194854,0.04966241117532472,0.04944800702926091,0.05011414354324971,0.05014615260171281,0.049796222549646024,0.0494523553148464,0.04935293695901248,0.049487526312393754,0.04946933830976898,0.05021213392749275,0.04979730449131042,0.049080814451964314,0.0488467473203192,0.048531487199138204,0.048654147113263845,0.048844970449010164,0.048843130577000994,0.04870722153118815,0.04878436364786324,0.04799689278826464,0.047900761379042776,0.04866828053310567,0.04915218091757612,0.049167259063026554,0.049050739254396555,0.04892617769068756,0.04862578558149199,0.048249496685783634,0.04792880359620561,0.04731315155069727,0.047483182251390615,0.04718851429835065,0.04752246401805563,0.04740041618390162,0.047380143185840336,0.047429730868611436,0.04693738819786332,0.04705317807060672,0.04701790603381632,0.04722521247764921]},"_cats":["top-2000","artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"microsoft-ondo-tokenized-stock","symbol":"msfton","name":"Microsoft (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68625/large/msfton_160x160.png?1756130286","current_price":396.13,"market_cap":10838616,"market_cap_rank":1093,"total_volume":813185,"circulating_supply":27361.21965868263,"price_change_percentage_24h":2,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":-1.3,"sparkline_in_7d":{"price":[399.522007141987,399.73437245475776,401.5973321591104,401.1400146887732,400.330292799838,400.4523586450086,400.6118160727286,399.83143499612453,399.22565515599047,398.2441272162001,398.10916548071407,397.26586289533793,397.4689433151205,397.4270817886505,397.55715949461523,398.30771437565113,398.36818760698964,399.18237536968144,400.6835986888699,400.08682193548856,399.8889966800356,400.0336243628779,399.5747493810496,400.4567325911549,399.9817245791531,400.2132984768983,393.50912523328174,390.97991042461615,391.1212455512367,391.1606337227006,389.994222030123,390.9419249133571,393.04865388634033,392.51554208729885,389.2104726393634,389.3897499514942,390.1259639799178,391.64378733027365,390.79968385344074,390.6830479760429,390.18654745181004,390.1382616742308,390.0875681283735,389.05055274677716,388.3838986676677,387.55719220475913,388.04974518431425,390.16613042785616,389.6343134525443,389.21253680821974,390.3905897756978,380.7902503527919,380.7515549056458,383.14487328598824,383.08687164632505,384.08928186357343,384.0626288953624,383.9266166574567,384.82757813494766,384.89369781741857,384.34486044682706,384.93972163933995,384.08432239857,383.8704404538232,383.0480472638827,384.00103521090756,383.8380843861148,383.2135235095798,385.75918828442883,386.2520245274002,387.51117599945366,387.4397307387543,387.9155979706758,387.5166236460656,383.7599527775072,385.585298385889,385.6725159842402,385.96782585121605,386.4635423727471,386.5024666462307,383.4934127411845,383.266740870571,383.6646958205198,383.67499030439654,383.12017759564213,382.6505824150002,382.1380377252823,382.0964991202246,382.3429078447338,382.6084700081577,382.5965871342882,382.57571594164347,382.2170771417364,382.28686624602585,382.7153524069204,382.3450830503719,382.98140846936934,382.76073805151015,383.0908661061983,383.3407238822539,383.5474837994974,383.6126143048881,384.21734796711644,384.4676178108814,385.13060963131477,385.08467073222425,385.1276514828432,385.2758600665697,385.3489125180357,385.7222266802742,386.70083528896663,386.48987989225503,386.5133431028861,385.8622635835728,385.2595913496483,384.6137776825758,384.46283997882244,384.2494952652815,384.3413484739018,385.395721823976,384.46166803127187,385.1366783913864,384.489437701986,384.3468746137906,384.3655506932474,385.0106948514159,385.2373535963083,384.89252751020547,384.6830723245872,384.939581908295,384.79114811377497,385.1078612575764,385.45792900488397,385.00709866327713,385.7699040798773,386.2462230815183,385.8187943575146,385.656915385328,386.5798630426276,385.4527695122628,386.2936431950295,387.26877901629877,386.9858014700393,387.64008104809346,388.5672872748271,389.212239434552,392.8306899491784,390.9686769595598,391.62239462858685,392.314136715249,394.93058662293805,394.11494052971346,390.4561431521886,390.4154411108537,390.828762614682,390.4349277614277,390.54605686740575,390.1433881187002,390.6828800135378,390.94157366241575,391.7386382590682,391.51020095690683,391.00663135028736,392.7830106870923,393.8106612425737,392.86143971764704,393.9416535314917,394.123407716013]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"capybara-nation","symbol":"bara","name":"Capybara Nation","image":"https://coin-images.coingecko.com/coins/images/51932/large/Capybara_Icon_1.png?1732205150","current_price":1.07086e-7,"market_cap":10708568,"market_cap_rank":1094,"total_volume":5662.92,"circulating_supply":100000000000000,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-7.1,"sparkline_in_7d":{"price":[1.147780548853977e-7,1.1664943524406339e-7,1.1663576905669367e-7,1.1596421151991333e-7,1.1738745437314521e-7,1.1604290244459517e-7,1.154919164998284e-7,1.1521736725859987e-7,1.1674099408482607e-7,1.1664935900564585e-7,1.1652949854858353e-7,1.1544627129437598e-7,1.1679617814678945e-7,1.1686763299796824e-7,1.1679760948187189e-7,1.1652157605633039e-7,1.1525422217012877e-7,1.1556936210844605e-7,1.1432745719022126e-7,1.1387168298682532e-7,1.1371439376377716e-7,1.1374920275325037e-7,1.1396274943267603e-7,1.146367747134741e-7,1.141054813302984e-7,1.1516420545566871e-7,1.1575449986674363e-7,1.151031349144719e-7,1.1514965736425414e-7,1.1491748826774697e-7,1.1584497786449116e-7,1.1560163826597643e-7,1.1449874603787989e-7,1.139479664169869e-7,1.1340077511965305e-7,1.1269803731621272e-7,1.1263683998461801e-7,1.1248643240895136e-7,1.1289888680810652e-7,1.123875024032027e-7,1.121062022420952e-7,1.1232126135682537e-7,1.1230835382947514e-7,1.1226304697359857e-7,1.1201644805016973e-7,1.1219321197923584e-7,1.1194770933127739e-7,1.1409743834509694e-7,1.1388927560586125e-7,1.1362491978353194e-7,1.1219955542693495e-7,1.1170180078171971e-7,1.1190966501043395e-7,1.11842918031238e-7,1.114180467506056e-7,1.1134136455935596e-7,1.1106601271563335e-7,1.1169154063424069e-7,1.1173359984004784e-7,1.1117198862759565e-7,1.1129826349690125e-7,1.11712575254593e-7,1.1125047011206858e-7,1.1196126904987001e-7,1.123408879180001e-7,1.1253910025424784e-7,1.119310248788307e-7,1.1209408872497775e-7,1.1160688792618229e-7,1.1118889680816497e-7,1.1186557601429953e-7,1.121399013670336e-7,1.1257128272290735e-7,1.1236326718750824e-7,1.107548769372485e-7,1.1105315147958317e-7,1.1084455406092878e-7,1.1027199565875181e-7,1.0990314407146718e-7,1.0980915515008296e-7,1.1002756691848335e-7,1.101014402782335e-7,1.0968895476720148e-7,1.1130700077631527e-7,1.1132595329104598e-7,1.0999462532831627e-7,1.1185546989818454e-7,1.1043927625926754e-7,1.1192745260715928e-7,1.101709439986285e-7,1.1004010324721602e-7,1.1124920622002917e-7,1.106138285533423e-7,1.1085471421158518e-7,1.1079914355882454e-7,1.1019292835640582e-7,1.1082874969970767e-7,1.1004420709247568e-7,1.1099234201635295e-7,1.1075317381296799e-7,1.0940362055609992e-7,1.096989203041417e-7,1.096350423685335e-7,1.1043933540274591e-7,1.105949019129755e-7,1.1060114671613381e-7,1.0931895039111906e-7,1.102391525589656e-7,1.103342092804458e-7,1.0973748475622595e-7,1.0961594148978897e-7,1.1045730359218343e-7,1.0932145215356943e-7,1.0924261062900253e-7,1.0943721663497422e-7,1.0962005121603977e-7,1.0967050961072442e-7,1.1046716452264003e-7,1.1049812205798279e-7,1.1017764031167858e-7,1.1022596214098409e-7,1.0919087893090429e-7,1.095013145259871e-7,1.1003668239645002e-7,1.108610880895202e-7,1.1024732047513077e-7,1.1022834448551611e-7,1.0988549849567747e-7,1.0953306922210394e-7,1.0938053810206711e-7,1.1105531993142549e-7,1.1109272980798426e-7,1.1150459324713529e-7,1.1153887544980932e-7,1.1077583352115689e-7,1.1348218704613771e-7,1.130208412471232e-7,1.1228344166796019e-7,1.1227555346308276e-7,1.1207488814214557e-7,1.1151469267796987e-7,1.1225877583368521e-7,1.115262984509622e-7,1.1208403676411952e-7,1.1186209036909598e-7,1.1080100577861993e-7,1.1077503027479088e-7,1.0924907130852971e-7,1.0911696081638785e-7,1.1010863111546518e-7,1.092863609415274e-7,1.099597967205176e-7,1.0932572248106268e-7,1.0931792695390801e-7,1.0934163098540016e-7,1.0945093126774653e-7,1.0750977867309484e-7,1.0633097030916263e-7,1.0516034033679142e-7,1.0585794770804266e-7,1.0595967982383335e-7,1.0608111906912945e-7,1.0525898240141958e-7,1.0650831688858654e-7,1.0659135954842629e-7,1.0722289457915598e-7,1.0698144341080833e-7,1.0716956659980642e-7]},"_cats":["top-2000","meme-token"]},{"id":"unicorn-fart-dust","symbol":"ufd","name":"Unicorn Fart Dust","image":"https://coin-images.coingecko.com/coins/images/52931/large/UFD_PFP_-_Token_Image.png?1765987758","current_price":0.01067978,"market_cap":10682320,"market_cap_rank":1095,"total_volume":749865,"circulating_supply":999991824.63,"price_change_percentage_24h":-6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-12.8,"sparkline_in_7d":{"price":[0.01225199512985138,0.012240235023496047,0.012259036021426391,0.012126378252403001,0.012090499523652645,0.012246363279201485,0.011667667755561202,0.011860107961985753,0.011892700478800663,0.011868869157984796,0.01195047259163224,0.011913788201343513,0.01190511730976233,0.011920813340926486,0.011920598339359777,0.011808288724277376,0.011793220224692811,0.011803026750425528,0.011766018782453095,0.011698802994037838,0.011650960570200986,0.011662934895795306,0.011678589299983352,0.01167913553072298,0.011653926205884669,0.011583261343831383,0.01161548992754115,0.011603038202424483,0.011663274040073836,0.011667852171095188,0.01158821499742753,0.01153782597684233,0.011468746163444085,0.011436632452508873,0.011680986506441459,0.011703235915346904,0.011268205556632252,0.011722436083982874,0.011378028224592222,0.011697480623526013,0.01170125427349667,0.011673727121748419,0.011695452376350907,0.011702781705682218,0.011465327619653161,0.011191966242005991,0.011654459201910139,0.0116671752346591,0.011668800846701277,0.011260256025401446,0.011526744369520434,0.011543987252663803,0.01144466684862452,0.011417877715584309,0.011367280354389692,0.010983293136268935,0.010992058505631874,0.010987518771128824,0.011096050566608123,0.010962627871627722,0.010937842655966227,0.011160181730162767,0.011016192435048292,0.01097961509336225,0.01112399750064954,0.010848083495175704,0.011063399546407447,0.011161571908762115,0.010999454802194955,0.010967604099677113,0.010972942807946263,0.010955645937610283,0.010934113352148507,0.01085773661086192,0.01071570850242457,0.010661018497257212,0.010771226966099164,0.01068695592523565,0.01065731202200479,0.01077422422143543,0.010762215420240584,0.010698046843959717,0.010685009413949193,0.010725062264065383,0.010697091622978754,0.01069982441727261,0.010778019049531393,0.010943377060683233,0.010851446168487279,0.011058205115359885,0.010905995595939206,0.0107516946310623,0.010810192380204676,0.010820749224506713,0.010761556656309287,0.010739452160991956,0.011005278195610332,0.010942447625933093,0.010670151439670003,0.010669590827397667,0.010765351055370506,0.010805205859059488,0.010845143335122745,0.011092350559242473,0.011047200897706515,0.011300950674985108,0.011056816068397183,0.011074427790149999,0.010993011201635212,0.011095132933576387,0.011093736663729172,0.01096574501791183,0.010998936597595972,0.011092035723058303,0.01108158562404511,0.011235674422003196,0.010945690186585501,0.011244422370205603,0.01097498060881182,0.010975416519897339,0.011274009284686803,0.011232698723733475,0.011025052777152844,0.011154979897107916,0.01105829942676934,0.010979163192103576,0.011287274805773573,0.011283764812891485,0.011243882365391564,0.011277069529218963,0.011307081329229082,0.01143406266993813,0.011498258018365829,0.011440366097917046,0.011409850469172395,0.011427436278361035,0.011398796940562502,0.011436578594012538,0.011406449689377738,0.01147167430040287,0.011463518085967263,0.011394608308162014,0.011369485621690247,0.011362757853590238,0.011380635591501454,0.011385094662923674,0.011382137254351901,0.011202929290998554,0.011168532504189345,0.011203017892331104,0.011248896053271533,0.010864682929028514,0.010865067304003193,0.01117909793128397,0.011100329311106438,0.010792383089965754,0.01076618411281902,0.010898485863745165,0.010749043552551484,0.010676466888003947,0.010663895446457232,0.010658977374082444,0.010657460942713018,0.010667810599749842,0.010666795698606507,0.010670584846267948,0.010678859737201661,0.010683879005917985]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"openkaito","symbol":"sn5","name":"OpenKaito","image":"https://coin-images.coingecko.com/coins/images/66312/large/kaito.jpg?1749184349","current_price":2.73,"market_cap":10781799,"market_cap_rank":1096,"total_volume":666310,"circulating_supply":3943620.589334549,"price_change_percentage_24h":-8.8,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-8.8,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[2.875758962839072,2.8734331485598346,2.873261449148725,2.890956482819473,2.8850161716090583,2.8800204403770047,2.8558773979421677,2.86367478704018,2.856202103233052,2.856210941563834,2.8513692798076073,2.8732122142767818,2.8563531812656566,2.867823448841678,2.8685024458528092,2.878432180624444,2.8681789464502363,2.8703151067617303,2.8523574646387115,2.8538930602054524,2.825827080617614,2.815389843690153,2.832938335941063,2.836277247147023,2.836940440117874,2.8297348858167433,2.841628031664489,3.115397514304394,3.086433932547599,3.053198537948429,3.069155458483049,3.0642771549150125,3.066784037193149,3.062420073502878,3.1962000568694706,3.056317778199869,3.024676490409526,3.028007043526329,3.0355254708071713,3.0185453421119823,3.0169600767389024,3.02810567002975,3.021989596925678,3.0174918865540117,3.019981912372403,3.021715427449882,3.0475864827005057,3.042345651560527,3.0414310681857546,3.0286566157630053,3.019893480259247,3.0263526367014864,3.027610636762561,2.9679770559392797,2.962987396359203,2.953119374145968,2.9728775274090067,2.975979136000143,2.976474188038491,3.001588878627122,2.998411308037358,2.982306300006733,3.007777086374036,3.0266568634463256,3.0186487781985623,2.975649161811568,2.9851340914203788,2.991060196393797,3.0218939634707267,3.0972252135590637,3.096282298858498,2.976597048660566,3.0887342226341565,2.958195006573802,2.9145460094437765,2.781699098625342,2.7839208984224513,2.7919133610518814,2.775756411403014,2.77446369773512,2.7756033360663994,2.82922652930422,2.8283899239977472,2.8235300359291386,2.822984789915695,2.822956822143453,2.7814350996581063,2.8028372179877965,2.8030594191670017,2.804178934675625,2.8040135216880335,2.7993081752288846,2.7909154659555426,2.76357146481278,2.7645365253794147,2.7667888787424,2.7853522269199895,2.7645216731965916,2.7661167431084177,2.76717391032666,2.7898556045556075,2.7717899171099276,2.771988077100805,2.814228948019653,2.8100283654826392,2.7947247032690465,2.786140520192867,2.800742493067214,2.7919778038688388,2.803255350898859,2.8071185009497603,2.797187712936472,2.841477149120917,2.861815607597036,2.8938363732383547,2.9043963620314504,2.9058579709741417,2.906875269385309,2.888864161961852,2.887097359874714,2.8909940672027945,2.8895058873949666,2.884349250108008,2.886535835780117,2.903912165610765,2.908950720920626,2.915161189695428,2.9069351059862645,2.9167611600834653,2.9065065077360095,2.9447202469181417,2.9438787959446486,2.958545936401861,2.982598501939879,3.0057585819073958,3.011624298994668,3.0091585316143052,3.0065601293190305,3.0267469115148384,3.0112785276585834,3.008013190557609,2.995228681062323,3.004777670154329,3.005845647446921,3.0085100954051684,2.998429485601186,3.0648727686584514,2.9963762889033507,2.968016427970624,2.9762121974579148,2.9793108604599503,2.934450210219741,2.8355949994215788,2.823948666463497,2.810140477632325,2.741431347907984,2.714911090349612,2.713375354425115,2.6723569895175845,2.6727416301903384,2.673268844329959,2.6732299056957336,2.696641141076596,2.7424925280001693,2.725409020105792,2.7188156078978616,2.73506854608581,2.7379924324521245]},"_cats":["top-2000","artificial-intelligence"]},{"id":"ember-third-eye","symbol":"ethird","name":"Ember Third Eye","image":"https://coin-images.coingecko.com/coins/images/102172295/large/ember_third_eye.jpg?1772682778","current_price":1.048,"market_cap":10655006,"market_cap_rank":1097,"total_volume":66.38,"circulating_supply":10163619.09756,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.0485315036557739,1.0485404977332158,1.0485640051132934,1.0485723180690865,1.0485082186255574,1.0485620008396463,1.0485634700700832,1.0485604860824886,1.0485670029300291,1.0484447915779462,1.0484807327439356,1.048500737113785,1.0485667695477052,1.0486129314334138,1.0485293836817486,1.0485278329981005,1.048474265465952,1.0483220666904576,1.0483354955386106,1.0483629002577954,1.0483633516622215,1.0483796987111271,1.0484139982163636,1.0483980060805596,1.04840134528943,1.0483697865165276,1.0483661039193153,1.0483530631777191,1.0483468540512442,1.0484473891866173,1.048466855595589,1.048467975135799,1.0484115592004262,1.048333873498953,1.048118158299461,1.0482363143935678,1.0480663964120358,1.048108243918569,1.0481995615201916,1.0482907431317798,1.0482960518714954,1.0482927139896336,1.048277198983478,1.048288627755098,1.0482602379302635,1.0482341391134038,1.0482052865584712,1.0482934864448699]},"_cats":["top-2000","decentralized-finance-defi","sui-ecosystem"]},{"id":"bald","symbol":"bald","name":"Bald","image":"https://coin-images.coingecko.com/coins/images/31119/large/cdjxKSjo_400x400.jpg?1696529949","current_price":0.01066538,"market_cap":10665375,"market_cap_rank":1098,"total_volume":2.52,"circulating_supply":1000000000,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":2.6,"sparkline_in_7d":{"price":[0.010736404078896769,0.01078033326727396,0.01075799222459505,0.010725807305759904,0.01071887914235395,0.010695985404252,0.010647294357596787,0.010654078942454006,0.010673481833422328,0.010671598389823523,0.010678156345029267,0.010655064783389373,0.010705539095806824,0.010762457554135125,0.01072126907668914,0.01070739138240626,0.010701824812422435,0.010924833851388267,0.01091781240557048,0.010905277185273806,0.010778837005351188,0.010761098728574505,0.010732018554977175,0.010731335759143375,0.010697129784450792,0.010656050485363005,0.010648913447095176,0.010608399186742931,0.010675823210715736]},"_cats":["top-2000","meme-token","base-ecosystem"]},{"id":"slash-vision-labs","symbol":"svl","name":"Slash Vision Labs","image":"https://coin-images.coingecko.com/coins/images/37444/large/svl.jpeg?1714443652","current_price":0.00666284,"market_cap":10682013,"market_cap_rank":1099,"total_volume":183889,"circulating_supply":1603222903.4735384,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":2.2,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-30.8,"sparkline_in_7d":{"price":[0.009643996554908768,0.009610788215692737,0.009625995927632634,0.00961810127264036,0.009376814775834037,0.009352942855122826,0.00937434906621625,0.009388087778005068,0.009372002687669653,0.009341733667122945,0.009379911115159942,0.009343768462131127,0.00918241180817325,0.009021799924736488,0.008686181106261117,0.00880167749146224,0.008734498496872318,0.008790277546714801,0.008384317847030183,0.008410978133781338,0.008381409156842485,0.008392087050586217,0.008215899824796027,0.00826315077593012,0.008193146149294549,0.008188718458192735,0.008168237946363842,0.008198928912681678,0.008188744588835905,0.008187565233790032,0.008143573262098028,0.008132955408976553,0.008057678196370387,0.008060966099066716,0.008043525102937064,0.008032131027113231,0.008052055467848509,0.008065872829506644,0.008056273959018125,0.008079100302983875,0.008120344755807583,0.008098299268553957,0.008101569498377762,0.008108644048539882,0.008238024802926874,0.008274133564482129,0.008272354879885747,0.008275249650751826,0.008105296518734553,0.007858385578039008,0.00821552886735314,0.008350447368619777,0.008391855356284856,0.008433362847618838,0.008486798626455766,0.008486241779652728,0.008497311544900016,0.00845781848557036,0.008450451623958414,0.008473481242650663,0.008491334548843394,0.008495796333273664,0.0084636945093048,0.008466036460015432,0.008469770620371537,0.008450016206068734,0.008441967342590359,0.00839548902909662,0.008436538082881605,0.008362656621411255,0.008305378875565957,0.008202767618074352,0.008166811956922888,0.008074858502991814,0.008139224363436635,0.008127569501794921,0.008087915349192301,0.008098543285786618,0.00809634564420747,0.008131702773074519,0.008013432347628354,0.008093485311637106,0.008109471514805528,0.008194676327496712,0.008194825763001005,0.008201707173720405,0.008204172634753676,0.00820309199754764,0.008197156192083697,0.008187854752598445,0.008199622919270911,0.00819762937929509,0.008186525777924999,0.008134324955004678,0.008112579053115519,0.008102784961562495,0.00810920956234837,0.008114124752254865,0.008184575451628064,0.00815786859682071,0.008121093174872602,0.00810077148703067,0.00802752751631576,0.008025605270768758,0.007998288053942367,0.007958443876095749,0.00792165764490552,0.007899666165871832,0.007711741261739439,0.007753514006705834,0.007809845197042907,0.007773773843267631,0.007808832912414411,0.007801970176836087,0.00780703904650097,0.0077981077672553585,0.007766194751256084,0.007724123050335828,0.007674648673703067,0.007650510705193336,0.007647985329632485,0.007654564866226719,0.007648273453696314,0.00760943465436833,0.007473597884318721,0.007422783931303592,0.007357199315903679,0.0073511135972461105,0.007448255605655407,0.007266647795839782,0.007200266545456112,0.007309975811324646,0.0074104222080306256,0.007543418085729021,0.00753313623595447,0.007462587599979108,0.00739084092765973,0.007345618040011811,0.007237783500129593,0.007216339583002561,0.007095479343433744,0.007050099705402431,0.007067698668976323,0.007040723110140089,0.007024385835836538,0.007030726907575986,0.0070352506222013155,0.007076753845761657,0.007098907606999005,0.007070995767371168,0.007041920546657503,0.0070634638523851346,0.007074875966204674,0.007038539924347562,0.007051141605443274,0.007070707779627704,0.006998203896463494,0.006634765168101273,0.00679030734647341,0.006817479449804076,0.006777407859087273,0.006753733109193374,0.006765105339922203,0.006773833747626634,0.006809532157745972,0.006863545971899802,0.0065168156974976105,0.006518550665642992]},"_cats":["top-2000"]},{"id":"wecan","symbol":"wecan","name":"Wecan","image":"https://coin-images.coingecko.com/coins/images/32150/large/Wecan_W_logo_RGB.png?1702947005","current_price":0.00176252,"market_cap":10575136,"market_cap_rank":1100,"total_volume":61656,"circulating_supply":6000000000,"price_change_percentage_24h":4.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":4.5,"price_change_percentage_7d_in_currency":-2.8,"sparkline_in_7d":{"price":[0.001809864592294585,0.0018118569012469461,0.00180983798159949,0.0018120923846996154,0.0018131538921521914,0.0018122956241001266,0.0018081576631299176,0.0018101067259786129,0.0018091536678301737,0.0018107381822109283,0.0018117122420077613,0.0018086860656445231,0.0018125060308838863,0.0018154351748419784,0.0018124647215174753,0.0018115263207627668,0.0018095343788079301,0.0018133610030272851,0.0018105196228017757,0.0018105973389629065,0.0018124368690480561,0.0018162357975412516,0.0018155044262491817,0.0018193419661648182,0.0018173750825462502,0.001816348295196899,0.0018202725442118598,0.0018164969127212583,0.001820302543418168,0.0018218776122913374,0.0018252104786066,0.0018227198336129122,0.0017559919899774576,0.001751848882227993,0.0017552364689148807,0.001755070673366404,0.0017525468801804426,0.0017573780389270987,0.001754718870072543,0.0017529472080859492,0.0017519607471668107,0.0017548844332859648,0.0017557408881840927,0.001756425006758434,0.0017545194511226843,0.001757339037222958,0.0017539481616745973,0.0017566323559513979,0.0017548522333860372,0.0017549161008130585,0.0017539345245686762,0.001752610867414608,0.001758098155889864,0.0017538494749530422,0.0017523814313187773,0.0017514810002313697,0.001749104919752658,0.0017539191870241974,0.0017530010535879794,0.001753059261781559,0.001752097880043456,0.0017540034462827235,0.0017549051359607606,0.0017530129969422189,0.0017584125451920644,0.0017524314327523622,0.001753418881318481,0.001752458743492219,0.001757974515912031,0.0017535709175961573,0.0017535604914627636,0.0017527137133698982,0.001754348524243682,0.001751664736708159,0.001756534161115987,0.0017380546434712586,0.001733832127277596,0.0017308599575698669,0.0017356207550444321,0.0017325973458681989,0.00173228567186445,0.0017310690595833595,0.0017282623408087488,0.0017312591765759043,0.0017322301787947103,0.001733178024609109,0.001734109651342799,0.0017341132700826331,0.0017310194277626477,0.0017445086496117076,0.00174359534102903,0.0017445468647079234,0.0017464976841623607,0.0017445118097036377,0.001745556327480033,0.0017442835680388064,0.0017465189226736997,0.0017455473976566453,0.001744594672178196,0.0017446502432405715,0.00174263915074187,0.0017456357762605042,0.0017466414875067806,0.0017476247247127199,0.0017476431002698615,0.0017466568221590178,0.0017467384396655948,0.0017466962754382283,0.0017446821577378347,0.0017467162331669716,0.0017457114090459586,0.001652755544469731,0.0016607676315477254,0.0016707149689318029,0.001678667025193143,0.0016746241037888369,0.0016887546967598516,0.0016898871483197126,0.0016918537737767474,0.0016898683080812606,0.0016898733597705115,0.0016898608247436753,0.0016907819671678906,0.001689706574487201,0.0016917862489227678,0.001690276499153971,0.0016902996778893138,0.0016901706986388175,0.0016920664062200737,0.00169016282903245,0.0016910463584658066,0.0016900046412279541,0.0016907691101800935,0.0016916713795009446,0.001689664098709664,0.0016906861524413745,0.0016887550540415968,0.0016907484405291055,0.001690769750687905,0.0016897981392642652,0.0016907300366548771,0.001688837557329144,0.0016906953424437776,0.0016907366505040178,0.0016888637230598987,0.0016906555322956174,0.0016500799841597548,0.0016092808951079294,0.0016341798832647852,0.0016643924021292398,0.0016658348392025327,0.0016727561745156624,0.0016743741044020414,0.0017750515180260645,0.001775309425789879,0.001773746555010556,0.0017746551666572062,0.0017969362219272223,0.0017661315679016977,0.0017655753785990075,0.0017664430929310506,0.0017667070614605725,0.0017667488893421549,0.0017703234526631132,0.00176788006177014,0.0017681556971526206,0.001767910084086818,0.0017688576542629214]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"metamui","symbol":"mmui","name":"MetaMUI","image":"https://coin-images.coingecko.com/coins/images/16588/large/MetaMUI_Logo.jpg?1750163166","current_price":0.02218148,"market_cap":10556104,"market_cap_rank":1101,"total_volume":554058,"circulating_supply":475897233.952127,"price_change_percentage_24h":5.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":5.2,"price_change_percentage_7d_in_currency":-17.2,"sparkline_in_7d":{"price":[0.026781873150450594,0.02678185459826714,0.026781247812137317,0.026784542546097058,0.02678557602486041,0.026787543216990863,0.026784990170665053,0.02678449018428575,0.02678506137237973,0.026785633145382837,0.026787432600587947,0.026786097372389326,0.026784624467201285,0.026784401679340358,0.02678336168358982,0.026783650022126758,0.026782670334430544,0.026782951682139462,0.026783687563874305,0.0267853823130688,0.026784368443532106,0.026783718609928852,0.0267818210834488,0.02668197299620491,0.026681684136366058,0.026680821560568377,0.026682221617020985,0.026686167556906542,0.026686502817084592,0.026688737759084025,0.026686062535371775,0.026686556661951553,0.02668650062459831,0.02668709891309025,0.02668731048689254,0.026685679086061127,0.02668704790213736,0.026687085295656304,0.026687009349913648,0.026687175210799646,0.02668590863041302,0.02668454779695244,0.026685455946870006,0.026684551629111746,0.026683910901272555,0.026685033120489064,0.026685542254567846,0.026687222855489884,0.02668839772824679,0.026686271342467153,0.026686231875795788,0.026684868520871916,0.026680994888063872,0.02668081622455641,0.02667984709941932,0.026681850772851425,0.026682034149027672,0.026682045637786294,0.026682461688866534,0.026683334650481057,0.026682927632344935,0.026683012619027592,0.026682209412183775,0.026682115685875314,0.025082394611708202,0.02418323177988091,0.024183773115579427,0.024183377872668128,0.0244855197184027,0.024485974338391874,0.024486000484218715,0.024484682942192044,0.024482868664437264,0.024477830835333777,0.024480590261702653,0.024476621984295295,0.02447759929413168,0.024478495575655422,0.024479076532469446,0.024479850652427484,0.024478642674316667,0.02447796282791123,0.02447954111629402,0.02448067527934006,0.024480896234852924,0.024480653698608076,0.024480182017428503,0.024480334421007964,0.024480018445450374,0.024479751523370157,0.024480524968974432,0.0244802666399618,0.024480507913834097,0.024479117604661583,0.02447975387708117,0.02447591490088818,0.024479241193081033,0.024479628644869956,0.02448028033697927,0.02448106011420046,0.024480882564894387,0.024480868070052862,0.024480959064025243,0.024480735137485218,0.024480992542373705,0.024481173994791727,0.024482317947258053,0.024481726972675397,0.024481507940765725,0.024482006700566824,0.02448192874735317,0.024481566408408952,0.024481833317039275,0.024481170298342805,0.024480560784066668,0.02447988695872703,0.024481946787346963,0.02448387648363865,0.024483412556131314,0.024483603517439907,0.024483676708679795,0.024483495095340063,0.024482362999771468,0.02448126024537932,0.024482435380158186,0.024482547491532957,0.024482898864774276,0.02448302988520618,0.024482090439730802,0.024482926871792907,0.024482495274593383,0.024482678401834566,0.024482807651436882,0.0244817233005494,0.02408127904340578,0.02408166269098591,0.021383984566700334,0.021384513106108664,0.01908638071459442,0.02108504132133724,0.021084448414426516,0.021085277559325457,0.021084009339973685,0.021084520372106185,0.02108567224288701,0.02108341013628467,0.021082175066843935,0.02108007224417452,0.021078681622115257,0.021082184824492797,0.021080472149953323,0.02108045688214734,0.02108209670837191,0.021081434967671203,0.021082698221214346,0.021083632071138277,0.02108300783396493,0.021082772922593,0.021082737236764428,0.02377944216634339,0.021980347538518227,0.021879970218533246,0.022280571337934096,0.02178015073232081,0.021979652614912408,0.022079238731068294,0.022081021587227863,0.022181183432526872]},"_cats":["top-2000","avalanche-ecosystem"]},{"id":"xmaquina","symbol":"deus","name":"XMAQUINA","image":"https://coin-images.coingecko.com/coins/images/68133/large/Screenshot_2025-08-07_at_8.52.11%E2%80%AFPM.png?1754901254","current_price":0.02001326,"market_cap":20013705,"market_cap_rank":1102,"total_volume":304774,"circulating_supply":1000000000,"price_change_percentage_24h":-8.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":-24,"sparkline_in_7d":{"price":[0.026298796616256757,0.026233697172358513,0.026238363221523637,0.02631925399185377,0.025595860787587774,0.025416618839559986,0.025302296539371792,0.025414079744078694,0.025157158833268328,0.025138142567848715,0.0251481984531117,0.024941177201048003,0.024748183634965462,0.024892215630053283,0.024506305049125807,0.02441180720979861,0.024304220914107694,0.024262096663865897,0.024204269352521898,0.0240661288246642,0.023893256281117537,0.023935081231520456,0.02399728651065642,0.024083177576808276,0.02403164259481409,0.02416804485969759,0.023979357758461155,0.023949905794226022,0.023496854173252268,0.02374589269019917,0.02378236048261111,0.023573189007008354,0.023605396826186453,0.023590756319772296,0.023510757164834275,0.023511378605631118,0.02345905756977931,0.023469088886168426,0.023403521318492018,0.02338626997093185,0.023361122020032203,0.023354131912397866,0.023350939057959774,0.023409391375771603,0.02335904482382982,0.02338840900447409,0.023353133569725886,0.023170826740790417,0.023210230451051594,0.02320497855374223,0.02315419249144752,0.023114854824235354,0.023186783822210184,0.023174963794474833,0.02311042795726478,0.023129874738380855,0.023143383299404286,0.023120037320944538,0.023113263016857396,0.023114748284332475,0.02292562394178684,0.0228325164093576,0.022844546535369038,0.0228410963241343,0.022874110449902552,0.022771046453310174,0.02278674292752347,0.022812468051454635,0.022806934653136178,0.02277520599407507,0.022832031765162873,0.02285855451290601,0.022699004148090594,0.02275834233374779,0.022765902713292065,0.022752629295322742,0.02263465236882581,0.022883617773293688,0.022901613898923347,0.022913660973460124,0.022721999336756924,0.022581722973720974,0.0225516804748056,0.022552674240943364,0.022530662608733744,0.022533644453308715,0.022511653081493034,0.02250430257661792,0.022522584275980036,0.022514441822108173,0.022544708775831725,0.022144157564045742,0.022165767947947588,0.022208237973699727,0.022271708142792546,0.022275606637677442,0.022151026513365275,0.022041420661067932,0.022227518686304546,0.022196712929446506,0.022198671022812495,0.022243812934563765,0.02213241584696954,0.02202552997243954,0.02200168077501213,0.022011680559854765,0.02203870459192189,0.021995185290216705,0.021957174417352635,0.022034407408483718,0.0220347631796862,0.02202172709675539,0.021987565279595184,0.022012099754614416,0.02201905771842741,0.02198197624392929,0.0219526598793429,0.02192298424795282,0.021945948585900384,0.021930296008821622,0.021933256184492867,0.021922076942269695,0.02195154019701547,0.021908600882152428,0.021926861300104693,0.022053563317932852,0.022113030828016203,0.022090588063724423,0.022038911515269644,0.02221681577209196,0.022267219291238437,0.0222371256949961,0.022254427101571456,0.02221459452134275,0.022233829402039888,0.022303594191255598,0.022272816225074016,0.022304940146770758,0.0213384191519904,0.021569400368782736,0.021722848963846113,0.02149530203426944,0.021922075252984605,0.021781596697487533,0.021705090959551546,0.021111536557656175,0.021356232202324864,0.02138569486654298,0.019541777286248507,0.019575282942547387,0.02007998939913405,0.020078569243186403,0.019855468046604298,0.019951178696375436,0.019112175838725712,0.019130479165048467,0.019206185000285952,0.01934135751386971,0.019327353746096402,0.01941077563598019,0.019463223720636028,0.019592640522742632,0.019635145082698213,0.019781643734399106,0.01961542828255888,0.019670840175851675,0.019622182812062072,0.019986455546268756]},"_cats":["","solana-ecosystem","base-ecosystem"]},{"id":"xion-2","symbol":"xion","name":"Xion","image":"https://coin-images.coingecko.com/coins/images/39034/large/verona_logo_monogram_green_white_BG.jpg?1781706707","current_price":0.113799,"market_cap":10550233,"market_cap_rank":1103,"total_volume":3099.53,"circulating_supply":92675958,"price_change_percentage_24h":1.9,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":-4.8,"sparkline_in_7d":{"price":[0.11994002531253471,0.11983381181982751,0.12047186284585223,0.11996741259969156,0.12070857285113659,0.12022148394525456,0.11989801781279585,0.12042050622419526,0.11964427670065197,0.11969638294038358,0.1198146891141354,0.11918066050272402,0.119488964093778,0.11816507930507622,0.11884196239294142,0.11864907925349097,0.11918243501767474,0.11874047788358322,0.11877169063677438,0.11856337669512138,0.11795737926779046,0.11801435299951493,0.11863837108811912,0.11889577597079432,0.11911707407958826,0.11879900868402654,0.11902724544545212,0.11813762879104582,0.11847879359701384,0.11875173431541203,0.11817499841003208,0.11780234627464872,0.11818880766085171,0.11811097213977391,0.11754708416836891,0.11760332941441502,0.1606923870246247,0.16145151761074225,0.16145228654809726,0.16106496789658578,0.16075187816678516,0.16014432573386975,0.16037342373581145,0.16036798899505508,0.16087450830717037,0.1608813068881539,0.16228756806211306,0.16230684939499745,0.1623195134366304,0.16264656468940347,0.15951283850389225,0.15997398584528996,0.17573937675913837,0.17433906206222186,0.1753712474416564,0.17572159088201933,0.1755190183164625,0.17537795818431498,0.17527495109479577,0.17528068550963638,0.11834528037308872,0.11820985315936407,0.11733244395650283,0.11690495244574682,0.11684513722995712,0.11791996777181861,0.11782065167579184,0.1179516411466558,0.11761003245910905,0.11806631902491427,0.11764625832008103,0.1670344391668862,0.1669587406168163,0.11654045252231267,0.11745280332379726,0.11755100555508709,0.11774026583260294,0.11881538685456385,0.11893468356583832,0.118911356362638,0.11932513821622605,0.11798187521654016,0.11866678698008101,0.11904654058303031,0.11911981370926189,0.11915787027111241,0.11912965815710552,0.11903716132250242,0.1187489145397253,0.11876299042684063,0.11690524353759998,0.11874407783282125,0.11758486937705341,0.117528438428189,0.11698650429734604,0.11773561084051068,0.1184370189189757,0.1183704496607015,0.11880461717735401,0.11701167514183207,0.11702290433481016,0.11808582027074142,0.11754061835643037,0.11724480426938683,0.11597576119211947,0.117130203938949,0.11718311930284135,0.11633731154182167,0.1178962376288202,0.11922070416650328,0.11856139025524316,0.11721996024176795,0.11702291294490016,0.11759739445653906,0.11799739996533605,0.11783675073972479,0.11816951511731592,0.11791144906501014,0.11779164868813678,0.1179584451872223,0.11760377293491142,0.11387240168245015,0.1155904067318791,0.11548953054179967,0.11504958917982787,0.1139522222953076,0.11278571559247798,0.11292875691477776,0.11286930503901678,0.11424789438532505,0.11360899882975002,0.11343326238776837,0.11256044722155664,0.11252562929253387,0.11276484194924376,0.11164172396323124,0.1121873573489948,0.11180169425637833,0.11237121180310383,0.11388161257938119,0.11317335182060281,0.113499129904717,0.11239818813304964,0.11210997909378692,0.11216777749001347,0.11226675006073777,0.11222505538656523,0.11556425414510751,0.11879460652215212,0.1179142142220682,0.11652176078591263,0.11742428047162143,0.11475646412246086,0.11484779349388294,0.11509789677238244,0.11281725654576241,0.11341843730257907,0.11343242378516355,0.1144106317345173,0.11457483098358708,0.11364081647691644,0.11352226384191332,0.11412919031433523,0.1134464879547238,0.11389684793251889,0.11353632601880954,0.11350556956376659]},"_cats":["top-2000","layer-1","ethereum-ecosystem","base-ecosystem"]},{"id":"kishu-inu","symbol":"kishu","name":"Kishu Inu","image":"https://coin-images.coingecko.com/coins/images/14890/large/uVLzCoP.png?1696514553","current_price":1.08983e-10,"market_cap":10485623,"market_cap_rank":1104,"total_volume":110648,"circulating_supply":96466480939842500,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-6.3,"sparkline_in_7d":{"price":[1.1674344380886542e-10,1.1610377072251247e-10,1.1691115220029905e-10,1.1701979235322384e-10,1.1672220215167156e-10,1.17378895114382e-10,1.1630879218349626e-10,1.1711195708218e-10,1.1642750519045322e-10,1.1537096381068443e-10,1.169243926658704e-10,1.1615845705102431e-10,1.1639628442938843e-10,1.1671253961709178e-10,1.1660402684805832e-10,1.1658456119862322e-10,1.161018453032335e-10,1.1614634600266408e-10,1.1623545122907474e-10,1.1534732522768557e-10,1.1504723885714393e-10,1.1473019546510787e-10,1.1508296241699946e-10,1.1437965307561122e-10,1.1438044917204531e-10,1.1439049494772954e-10,1.1486760803117587e-10,1.145894889994983e-10,1.1468216187973155e-10,1.1511312330229269e-10,1.1457858316278039e-10,1.1530732629965026e-10,1.1474228540747253e-10,1.1488061225398248e-10,1.1414556078743281e-10,1.1375640380125481e-10,1.1437244132188231e-10,1.1454920164885795e-10,1.1436648697914985e-10,1.1381316646761598e-10,1.1375454068655151e-10,1.1321828531279249e-10,1.1341393737930074e-10,1.130513931162991e-10,1.1356166873216575e-10,1.1525725349839848e-10,1.1476734332242101e-10,1.1467424577825583e-10,1.1506037243138141e-10,1.1435850068928409e-10,1.1367447480226304e-10,1.1323066602427748e-10,1.0825532166043635e-10,1.0789163790757684e-10,1.0799824444541347e-10,1.1265724111043573e-10,1.1256648006284156e-10,1.0918719355084029e-10,1.0903259349248924e-10,1.0896100587584074e-10,1.0900808289619295e-10,1.1038334957487e-10,1.1094798943097655e-10,1.1145070642922586e-10,1.1100503548992807e-10,1.1099193489311161e-10,1.1077743466891784e-10,1.1104006926044457e-10,1.1072930895060308e-10,1.110547823416986e-10,1.109498875046097e-10,1.1106823323993289e-10,1.1130233118438e-10,1.1045368702728195e-10,1.098453056677162e-10,1.0986174928472979e-10,1.1076098351264003e-10,1.1082948937843693e-10,1.1018766447113835e-10,1.1036870605741228e-10,1.0909369453232233e-10,1.0959652258885762e-10,1.0955191112999996e-10,1.094811051055742e-10,1.0982969647914815e-10,1.0946507861018048e-10,1.0965441672633787e-10,1.100085868121787e-10,1.0941684032172098e-10,1.0984955564110673e-10,1.0996370725249228e-10,1.0994888414694239e-10,1.0983652461523683e-10,1.1158247703703111e-10,1.1133717999576021e-10,1.1125349375448199e-10,1.1165827718177984e-10,1.1173625004248167e-10,1.1146586084716278e-10,1.1214206333879984e-10,1.1169619904845352e-10,1.1180665221109431e-10,1.1199155084753657e-10,1.1249134225127918e-10,1.1244195153134056e-10,1.1274054162387332e-10,1.1285277562207014e-10,1.134674999634015e-10,1.135215149911677e-10,1.1444745221692375e-10,1.1423147917811405e-10,1.1336629961912649e-10,1.1303018860453463e-10,1.1275487822555921e-10,1.1273957532076311e-10,1.1273356989450076e-10,1.1368874921967823e-10,1.1383565588817948e-10,1.1602168143217059e-10,1.1528190721510463e-10,1.1455867063094071e-10,1.150882587887583e-10,1.1340247786017415e-10,1.1300289470626755e-10,1.1463191829089424e-10,1.149441595833166e-10,1.1710347351129747e-10,1.1501146667397666e-10,1.1436287816400975e-10,1.1364424244267076e-10,1.1420797008491701e-10,1.1264358032920201e-10,1.1344474688833584e-10,1.1299543548598548e-10,1.1290731493770717e-10,1.124707071735849e-10,1.1274300833045837e-10,1.1283535866494705e-10,1.1303058638409816e-10,1.1287071334894936e-10,1.1321938614782664e-10,1.1245491552360548e-10,1.109695667864144e-10,1.1102786246836711e-10,1.1112961345430461e-10,1.1124093057753832e-10,1.1088542062150953e-10,1.1001196332800538e-10,1.1044273251903089e-10,1.10591439134833e-10,1.101155123478953e-10,1.1102186129932189e-10,1.1147462565190014e-10,1.0916121712043054e-10,1.1106245386201239e-10,1.1247536592267811e-10,1.1003844881664223e-10,1.0958733285718537e-10,1.0853990659566411e-10,1.0929934457925757e-10,1.0910470917534571e-10,1.0934124401654731e-10,1.094276728383864e-10,1.0946244184059199e-10,1.085813055280773e-10,1.0883177618591032e-10,1.0947639829282307e-10,1.089897459168026e-10]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"alethea-artificial-liquid-intelligence-token","symbol":"ali","name":"Artificial Liquid Intelligence","image":"https://coin-images.coingecko.com/coins/images/22062/large/ALI-v2.webp?1728501978","current_price":0.0011173,"market_cap":10481090,"market_cap_rank":1105,"total_volume":56625,"circulating_supply":9380772344,"price_change_percentage_24h":-1.9,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-5,"sparkline_in_7d":{"price":[0.0011771554784041033,0.0011804172726564612,0.0011790008523732585,0.0011696526260414888,0.001178447477547532,0.0011746132921230527,0.001164874796347281,0.0011678652492338396,0.0011661933649289356,0.0011633655905263585,0.0011632922753191527,0.0011602232218401191,0.0011633008267148905,0.0011696584514608156,0.001165575987572381,0.0011711493047961677,0.001172196800572821,0.0011709138488504773,0.0011630680968737464,0.0011558749721680378,0.0011640465900659893,0.0011613218857816014,0.0011629883340871425,0.0011595167973371952,0.0011564430353950324,0.0011589338509373833,0.001161661806967812,0.0011593992716172575,0.0011628089518002332,0.0011649469925542216,0.00116254123544326,0.0011567941928022915,0.0011541335794317499,0.0011524541674364744,0.0011589399638476325,0.0011492690012537734,0.0011691469237908635,0.0011691720962556473,0.0011470087903204332,0.0011813382607996253,0.0011675764427191454,0.0011740659938644774,0.0011688622344902487,0.0011680057417706561,0.0011586231437873172,0.0011594457571314847,0.0011548220959148323,0.001162155421322946,0.0011636837754804665,0.0011572575636654766,0.001152586526425872,0.001155765131940375,0.0011551434012137265,0.001148747118189166,0.00114552312385278,0.001140706962770444,0.0011373632785365506,0.0011442894139484707,0.001142444094274674,0.0011381133472455369,0.0011440914597894147,0.0011440004559973114,0.0011477056670502449,0.0011464907482693434,0.0011476498044293549,0.0011420427639993228,0.0011475364251833664,0.0011476544591507954,0.0011402694381677896,0.0011368347768589198,0.0011409978171616183,0.0011414965682337084,0.0011389117360375099,0.001137267298954743,0.00113929077907762,0.00113821312877824,0.0011432043722911715,0.0011424285160463303,0.0011422443164809026,0.0011260684003294224,0.0011258171484707198,0.0011191439549380416,0.001120491597847408,0.0011111610323754873,0.001129830454174438,0.0011282845953251438,0.0011251423361559995,0.0011255510578861384,0.0011137823168398796,0.0011094979032486186,0.0011113071702926415,0.0011235704936719086,0.0011168947084351664,0.0011142489233888226,0.0011163463693111353,0.0011168142225881997,0.0011164758377790044,0.0011141145234926655,0.0011182875160216704,0.001114357415412275,0.0011151892656841354,0.0011187905179698052,0.0011137183047552719,0.0011183682708812966,0.0011182657181391287,0.001119609128691636,0.0011190038689938009,0.001117885565123459,0.0011292771670163438,0.0011101244616245852,0.0011134916413147531,0.00110578798621865,0.0011003992234802206,0.0011014961377613928,0.001102221623518883,0.0011026092326115386,0.0011077839928316476,0.0011196925487112865,0.0011010106073122315,0.0010966130863152195,0.0011021011015941889,0.001103961746590782,0.0011098885475224066,0.0011030020448961784,0.0011390314658864442,0.0011145251040881202,0.0011131822752846107,0.001119697603562862,0.0011016339405136443,0.0011101801223841403,0.0011200841320572873,0.0011267514745505638,0.0011239674868125317,0.0011209860789521432,0.0011308009628737223,0.0011318178258335311,0.001119796164912716,0.0011376334310082288,0.0011317140870682324,0.0011388709024488528,0.0011287343288721703,0.0011369187332783835,0.0011373417577916628,0.0011397724704780856,0.0011406743644468379,0.0011347477916571708,0.001133478764937032,0.0011305189621720006,0.0011288180150728516,0.0011327558209590011,0.001113871886752669,0.0011130977732031256,0.0011160776978286417,0.001110467718654087,0.0011095562001811334,0.0011057441277479271,0.0011097758026565687,0.001109178060441675,0.0011050407066047043,0.0011182068964198982,0.001114825910352849,0.0011138002739751686,0.0011122530064382704,0.0011160836383700696,0.0011152592680851174,0.0011353819389543478,0.0011323651869866507,0.0011280896039183028]},"_cats":["top-2000","artificial-intelligence","ai-agents","non-fungible-tokens-nft","metaverse","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"nest-alpha-vault-lp","symbol":"inalpha","name":"Nest Alpha Vault (LP)","image":"https://coin-images.coingecko.com/coins/images/66319/large/nALPHA.png?1749197870","current_price":0.9542,"market_cap":10442662,"market_cap_rank":1106,"total_volume":0,"circulating_supply":10943891.979688,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-6.3,"sparkline_in_7d":{"price":[0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542,0.9542]},"_cats":["top-2000","stablecoins","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"spacex-republic-pre-ipo","symbol":"prespcx","name":"SpaceX (Republic Pre-IPO)","image":"https://coin-images.coingecko.com/coins/images/102173109/large/prespax.jpg?1777878023","current_price":109.98,"market_cap":10442427,"market_cap_rank":1107,"total_volume":153210,"circulating_supply":94950,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-9.3,"sparkline_in_7d":{"price":[121.08804364328725,122.03731655001434,124.73266238473805,127.19659439708106,127.51133541983921,128.68016096102252,127.25868650861125,123.39854489006574,123.01139379524243,123.6836605127286,125.07132243699886,125.06508821668196,125.05821117839167,124.87727574005886,124.15287395344639,124.69388109181922,124.03974036975818,124.38082710295065,123.88454889618876,123.58255682876705,123.51791402746765,124.37439481364349,124.17571223243833,124.13613054638853,123.57517079786616,122.23213832542037,123.00803965689562,122.53648473695662,124.31712435913785,120.88898668852516,118.46812705309424,116.88112120032264,115.2217150563181,115.92395999776056,115.93487428369532,115.86781934258676,115.96371901145974,116.62356225832126,115.87359527848274,115.92429142129374,116.02873156946244,116.0228147471239,116.1466979620136,116.22271569098898,115.96008171815186,116.39471749858264,116.19704653618193,116.35429260702533,115.84963658066675,115.15076109983671,113.4114880504325,111.80660080261951,114.29858409351107,115.54692060095344,115.48276888688729,116.87050366610389,118.19041868185403,117.84070492912957,116.30355398315682,116.36732159932637,115.89584709824126,116.22600627688797,115.54296075792841,115.3227022528094,115.77873464990088,116.07951254342838,116.08211095478126,115.98028247528359,116.14131618267663,116.14347256589875,115.82377943331048,115.64765347226383,117.16801432266402,116.62437524116375,114.17947139611273,113.00206990382206,113.20639902114533,112.30134296749671,113.2332140173372,113.86627674900555,114.78984721845885,114.8066411655216,114.64418561973778,112.55115361081077,113.44147549154499,112.92076222366117,112.83865123380414,112.71945004220035,112.6680359146524,112.67679915471236,112.68035921433659,112.64919432609359,112.63032049172978,113.38327615416313,112.75674387871878,113.36844175317513,110.1765684228998,109.9784785690137,109.8215351770364,111.87344858717891,109.83422904217106,109.81417962852282,109.81458780148466,111.20249034492775,109.83472245949869,109.8355365513268,109.84066892908591,111.41683907972678,111.56572904434665,109.85925782287006,111.52767622416681,111.5260255854091,111.5272414903981,111.5442057307758,111.5114523878302,111.97799720263421,112.75685206058085,109.87764160718652,112.1740024255404,111.86508480580503,111.75549250333312,111.49483868518736,110.10068389040083,111.90434019918489,111.68986948735838,109.84169878650215,111.66200486326031,111.58265783600497,111.99806924428685,112.441589045475,112.45959257970365,112.52039134883967,111.93139938928347,111.66663587087328,113.34188721549866,112.60425596046484,112.57568697590932,113.33791946237592,113.79879768471268,114.28891829011091,114.30568976901654,114.35015692481574,115.22261217973296,115.17544161559046,114.51218873518589,112.27165701009221,110.31672744693074,110.66538400413324,110.97776025596133,109.89713312066174,110.49764074809656,111.05704203883877,112.84417072244187,112.4909366355498,112.18793157715389,111.04379298889083,112.31947443677713,110.64958641933407,109.65021726836628,110.3545961038919,110.74098732588001,110.02927489347334,110.28383247897602,110.49929683461842,110.73748617440415,110.47611850142678,110.14533121158368,110.16654438155012]},"_cats":["top-2000","real-world-assets-rwa","solana-ecosystem"]},{"id":"origin-protocol","symbol":"ogn","name":"Origin Token","image":"https://coin-images.coingecko.com/coins/images/3296/large/op.jpg?1696504006","current_price":0.01554498,"market_cap":10437821,"market_cap_rank":1108,"total_volume":2212225,"circulating_supply":671582102,"price_change_percentage_24h":-6.9,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-6.9,"price_change_percentage_7d_in_currency":-9.7,"sparkline_in_7d":{"price":[0.017147293733725765,0.017187181355138675,0.017169769160979318,0.017128747856194757,0.01722771773346658,0.017210078972451158,0.0172077212666543,0.017175222112687582,0.017165204280062043,0.017178706353774123,0.017176738182935636,0.0170744411207834,0.017073267980176977,0.0171125032346389,0.017167135346499947,0.017181298200118243,0.01714197409175445,0.017112347244788374,0.017051946726329377,0.017017008754482917,0.01703467658576746,0.017056181749220262,0.017036955118426563,0.017052525146623997,0.01708879242652488,0.017018686005809764,0.017179493010142242,0.017129617104822296,0.017227454797376078,0.017286820708805817,0.017196908190546957,0.017110510953686812,0.017079855586145318,0.017117426415758447,0.01711917938278752,0.017103187947831024,0.017095046674636183,0.01710366801665757,0.017052133399149526,0.017063406598984376,0.017005138309996306,0.017058479689309368,0.01708855132414682,0.01710367909739666,0.017119094594677933,0.017127166378062397,0.017101780799664543,0.017121445537180733,0.017101885944407886,0.016996261941294253,0.016931500778702972,0.01690290903063572,0.016883872631622627,0.016793871734288448,0.016731494269376663,0.016769419479392162,0.01674528309748204,0.016784833025658627,0.01673611814160369,0.01672528560199052,0.01668850879262307,0.016694941866950336,0.016764616633244266,0.016762124701822385,0.016902182791183617,0.01691923292223707,0.016975767828582726,0.016999012580223894,0.016989382768187445,0.01697091248556342,0.016990232008487538,0.01694341294218629,0.01691120682765609,0.016814850122828094,0.016661654145289098,0.016723710633295405,0.016684476324337547,0.01666607494603307,0.01667216060749814,0.01658041058860398,0.016561465070628844,0.01645759671814968,0.01631638354371707,0.016347952181977515,0.016468620960526415,0.016553524573346013,0.016528570794782926,0.01658836025292968,0.01663320713583394,0.016657371895930594,0.016585207246172375,0.016589637694494654,0.01656846002879888,0.01654497218901359,0.016621826022786914,0.01678202767643762,0.016779975086475236,0.01671108464919222,0.016776143752723283,0.016822861368396357,0.01684848065402014,0.016758656743345937,0.01676635592891139,0.016789909940562616,0.016767005125757243,0.016753373026954628,0.01677123449821375,0.016829833939248178,0.016798120019994627,0.016848747988137326,0.01688955083332484,0.016899685288604055,0.016856268239969247,0.016832553071383684,0.016847315409699165,0.01689025707875499,0.016865700083282482,0.016867641951205655,0.016863178879723443,0.016857338320393593,0.016827552307279305,0.01685450741163345,0.01674011210940536,0.016761953146624167,0.016801751937423552,0.0168164543703529,0.016754111325317584,0.01674268510042201,0.01674356315937719,0.016718716231263416,0.016811002647456552,0.016884389825548216,0.016919201199478855,0.016869604686094948,0.016877208950487166,0.01683770484565621,0.016848924281141174,0.01687210450392571,0.016860620438247906,0.016838443801245776,0.01677105186730562,0.01671810899281786,0.01670544528151286,0.01672447026662503,0.016660472811235817,0.016600282091071072,0.016542332583728076,0.016100528812282702,0.01601528331542371,0.016109861429917667,0.016029559595422536,0.015907864166281326,0.015954029528806764,0.015921304084323653,0.015840403159652502,0.01547633990161469,0.015518807230510658,0.015567846277674574,0.01552711080866958,0.015666698734812082,0.01567729438652543,0.015715048546501853,0.015785083212012573,0.015858655813261787,0.015755178315096527,0.015705957332773687,0.015747213802143913,0.015687869206747213]},"_cats":["top-2000","decentralized-finance-defi","non-fungible-tokens-nft","liquid-staking","ethereum-ecosystem","base-ecosystem"]},{"id":"golden-butterfly-sacred-armor","symbol":"金蝶圣甲","name":"金蝶圣甲 (Golden Butterfly Sacred Armor)","image":"https://coin-images.coingecko.com/coins/images/102174668/large/2.jpg?1784538557","current_price":0.051994,"market_cap":10398811,"market_cap_rank":1109,"total_volume":706236,"circulating_supply":199998850.00474748,"price_change_percentage_24h":24.8,"price_change_percentage_1h_in_currency":-7.1,"price_change_percentage_24h_in_currency":24.8,"price_change_percentage_7d_in_currency":100.7,"sparkline_in_7d":{"price":[0.024792128549110767,0.025615414087793963,0.02524233067376164,0.025443450419995087,0.026232371684053228,0.02554986051226183,0.024788710082915433,0.024892371756865362,0.024811041424162912,0.02503293715524636,0.025337715583280723,0.025532343497024927,0.025467890863542002,0.02755911728306156,0.02985014935524263,0.028981313326225902,0.030789688972668747,0.028565569445709604,0.031215888629315763,0.030270611387179562,0.029995902776960535,0.030000456471060734,0.03179520948424466,0.031338448282871266,0.031117700895465557,0.030458937770167942,0.03195414313682441,0.03238703815576631,0.03390810623037663,0.03457675819955002,0.03472992278133766,0.035379775232130685,0.037038363462238544,0.03728791675355857,0.03898478430807439,0.03987672352140602,0.040052175742739074,0.04340356383264645,0.04390215790614352,0.04191341822282344,0.041965934552843864,0.04342274723707438,0.0461365308555716,0.044885355191929745,0.044742581891926314,0.04392217788136847,0.04121576868458016,0.04077926300301265,0.04160958208790962,0.04173981852354379,0.040307579633456575,0.040286241521873316,0.04232685391631898,0.04163854484743432,0.040413181847134876,0.04094238637793645,0.041088718725281345,0.04156091563144986,0.04136147166817444,0.044781543810942084,0.047836016357635576,0.04260289368422186,0.042704219094425455,0.04145325564902032,0.04093691981423671,0.040325890231853206,0.04146175318751538,0.03943193832511371,0.0406585442311724,0.04559588800519785,0.043755975659160104,0.045116295775801896,0.04336902177397658,0.042278520656451546,0.04283536246493986,0.04253613373981099,0.04330100547924814,0.04198892353648331,0.04612837144371562,0.04581876387453244,0.04520685722910393,0.04460915096733885,0.04456724458044633,0.045836360740481565,0.045992885700718626,0.04329992035069491,0.04232575173655954,0.043915449201547496,0.0440044653232131,0.043871895978771135,0.04242710816730775,0.04190059644049791,0.0412739495623268,0.04054580813629038,0.039591757665855244,0.0391111706397,0.040870077288784896,0.04124054557308645,0.04012806484000939,0.039721711976626974,0.03997342213943411,0.03999706421550075,0.039597250819046706,0.04163814993674887,0.041107080014290164,0.040873424200065206,0.04085170204763423,0.040667892757127344,0.03996945704451593,0.04144498984592015,0.04156015153930376,0.040408545156399946,0.04041456951045876,0.040926885974240226,0.04259409014036554,0.04336064501595345,0.04475394857338603,0.04444002908529961,0.043176368058242695,0.042164761642669364,0.04296150516992569,0.04123897326447495,0.04213996674369417,0.04108586924246443,0.04115694115820285,0.04032949160407603,0.04041589514374302,0.04015085732045154,0.040158124291124184,0.04001890622297849,0.04006717951081292,0.04023634247279315,0.040851283338564394,0.04101458011734938,0.04336008576633393,0.04233677909035102,0.0421705457940835,0.04269559870211608,0.04143998086895793,0.040795620655907056,0.04098743730407743,0.04087661554331863,0.04125497662997792,0.040255018279378135,0.04056475560227408,0.042085487099674,0.04431865850472831,0.04557444011560501,0.0462213153967346,0.049489247213488845,0.05015579050359969,0.04911802906412607,0.04698623824524551,0.0469636742589782,0.04792278352313234,0.05088086813785362,0.049842634517025,0.051951469103447216,0.05174699849438803,0.05348127733847429,0.049683730255661786,0.05012800092657742,0.05223701073753588,0.05245950141077222,0.054887685583391896,0.05465564406341463,0.05400036719574538,0.05369526694904972]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"verona","symbol":"verona","name":"Verona","image":"https://coin-images.coingecko.com/coins/images/102174064/large/verona_logo.jpg?1782204523","current_price":0.112383,"market_cap":10415215,"market_cap_rank":1110,"total_volume":1043162,"circulating_supply":92675958,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-6.1,"sparkline_in_7d":{"price":[0.12048880690755115,0.12075817492998785,0.12039287898302146,0.12047622807619068,0.11971689199265685,0.11946654064275841,0.11999092154677135,0.11952807701552112,0.11876538970035751,0.11881255142618145,0.11873860768173919,0.11807496445635411,0.1185167509017297,0.11844716586566162,0.11758256187953031,0.11763839459824384,0.11856642095258381,0.11802166061722603,0.1180163149995647,0.11784418923223747,0.1177272655492885,0.11782211756251038,0.1175789885283026,0.11764444187618421,0.11781205921311902,0.11781081301097512,0.11718558499929384,0.11755395332532216,0.11719512794765449,0.11795736025624101,0.11794442181496279,0.11775411365614907,0.11779248401638136,0.11778958233499139,0.11731975804328167,0.11730964438428912,0.1180667555419891,0.11813976705859519,0.11836570451344783,0.11708697960087529,0.11718815398247828,0.11687488145321041,0.11726332365105074,0.11732105123290319,0.11749023859297734,0.1180976507408841,0.11737749944778396,0.11812586096659844,0.11729081243138786,0.11780224222667814,0.11765914875564239,0.11778253977309977,0.11791017646146199,0.11812091567971482,0.11863252553445272,0.11837739071911887,0.1181592796416599,0.11815358958205179,0.11815567197580636,0.11837274679695577,0.11794736130530592,0.11649475660201919,0.1164548239972048,0.11649955609283044,0.11592638223603564,0.1179736380490913,0.11819475649610599,0.11768362082842808,0.1178699496199306,0.11800942840406216,0.11737443785710963,0.11709790906649505,0.11739704775882241,0.11784447901156479,0.11796491088796131,0.11850317629854484,0.11828041377349156,0.11784310034165589,0.1177309965528859,0.1176617209955917,0.11769110762021343,0.11804398486737641,0.11769329743274608,0.1176900263184567,0.11772411330487555,0.11745284758191406,0.11740794859089924,0.11744553787815136,0.11742329767809352,0.11793309141301159,0.11807154301604847,0.11808819702032422,0.11818341100520001,0.11758489969632208,0.11735652243274666,0.11726709034790017,0.11839967888785918,0.11809328004981492,0.11810568053638627,0.11813825171862834,0.11807676396826418,0.1179110010802638,0.11791993327315312,0.1178267132198307,0.11785596593261062,0.11789622365374985,0.11788934465898472,0.11791912387974664,0.11779131402489619,0.11682241460732128,0.11714970634444269,0.11714136042456921,0.11759756605236205,0.1168311100678892,0.11728477065935776,0.11726579098093631,0.11720935366009134,0.1172173221174101,0.11724549636977076,0.11720937579415942,0.11721196439336076,0.11722050656128348,0.11517130679752072,0.11535969805109801,0.11564529264056146,0.11434417656851757,0.11479872290345149,0.11437982081903916,0.11434878827747703,0.11504098911771274,0.11392606530284978,0.11370150189374931,0.11429230781105347,0.11390991444778693,0.1139794813371097,0.11407558375913253,0.11276972076806827,0.11376421536437074,0.113601107467658,0.11388561927901462,0.113818903445264,0.11380754737043469,0.1133233332271827,0.11359858044497603,0.11289159859376409,0.11282332560252896,0.11302486387286398,0.11334384140473196,0.11809525001586212,0.12044687708540099,0.11787249485072256,0.11582635228002773,0.11408975588727012,0.11372589253686588,0.11298740253180525,0.11334627378660123,0.11353217939733093,0.11384216053961145,0.1128379589676132,0.11273761778503402,0.11272334044081864,0.11324680584699379,0.11326755008002608,0.11280283912142815,0.11332391277889481,0.11287084713493398,0.11309931326429315,0.11265974155158218]},"_cats":["top-2000","layer-1","ethereum-ecosystem","base-ecosystem"]},{"id":"katana-network-token","symbol":"kat","name":"Katana","image":"https://coin-images.coingecko.com/coins/images/70225/large/katana-social-icon.png?1761121098","current_price":0.00443484,"market_cap":10387156,"market_cap_rank":1111,"total_volume":3626114,"circulating_supply":2342000000,"price_change_percentage_24h":-6.8,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-8.8,"sparkline_in_7d":{"price":[0.004839304116159057,0.004823928620334483,0.004839663732601414,0.004850247853884341,0.004869436403047281,0.004880747255430655,0.004854858765234188,0.004871139572864714,0.004864807150617669,0.0048738089664273196,0.004900915910318548,0.004873460737496088,0.004873603981209497,0.004878142829508193,0.004841870319701133,0.004817497914417591,0.004762237805523264,0.0047823269935794045,0.00475451716012198,0.004720486574675161,0.004726468375697823,0.004735602552498337,0.00474261037744714,0.004762598386130593,0.00476075635541823,0.004750334983974546,0.004790410477121692,0.004812789361351075,0.004813481665322557,0.004812124805641209,0.004785519761251823,0.004787723738697755,0.004775087000373806,0.004794218677888433,0.004791561543639394,0.004787407137984094,0.004797515167427772,0.004774341790209772,0.004760611654109356,0.004764129216103063,0.004721260134170371,0.004752889852100915,0.0047485119101079555,0.004747425620052527,0.0047282874211870204,0.004755164137844021,0.004753582143790297,0.004745477309350516,0.0047453911265745805,0.004713467790812159,0.004679335290850287,0.004676307155990817,0.004707390222514497,0.004676706195551544,0.004652139642530991,0.004677826334117134,0.004670211254422955,0.004685776560650679,0.0046736619051090545,0.004687655793206165,0.0046670891666432575,0.004658790111473607,0.004699746893938859,0.004737920625742693,0.004724191962471595,0.004725081824688063,0.004718357473135572,0.004725142892172175,0.00471249040028309,0.004702240467883263,0.0047232381846426,0.004699096030057899,0.004689097179201052,0.004684181981487884,0.004659148201913568,0.004673960320439205,0.004683970626361498,0.004667065948936354,0.004741719962477238,0.004799065563783392,0.004791119008117975,0.004784590562867274,0.0047825403096107225,0.00476811310154217,0.0049384453686486945,0.004802900375465584,0.00481539483888637,0.004892123314153793,0.004884064273086873,0.004868234798168909,0.004820708085195921,0.0048005120473719205,0.004803112925686344,0.004786609483280656,0.004803974873014854,0.004942004910724344,0.004882053187758828,0.004882828659914545,0.004879715195467424,0.004877891621273035,0.0048667268053060025,0.004828446340660151,0.004823004294174961,0.0048215653449135915,0.004817762536817132,0.004809706539225051,0.004811341715171095,0.00478278537173797,0.004794914790174043,0.0047466274580972865,0.004756073467588281,0.0047453662905644805,0.004734055831437519,0.004739542733303036,0.004722897209904342,0.004744233140882794,0.004751942506881309,0.004749710948531091,0.004742271005521024,0.00477194058984652,0.004746967068476878,0.004735891234140782,0.0047346102538098605,0.004734928408246412,0.004754527985108118,0.0047498808462213,0.004744381277431222,0.004751576587272714,0.004731295843376274,0.004739287567788884,0.0047722377671074925,0.004770760812214663,0.004772519025138061,0.004767589286133516,0.004752940215067899,0.004756701171976217,0.004762076469391595,0.004757497715828202,0.004765741282017603,0.00474230716237661,0.004761728933750599,0.004734950319454269,0.00472996724770304,0.0047342034612290135,0.004731393008439796,0.004705021728584202,0.004694834998582836,0.004617403903772092,0.004630613678651129,0.004637983870479352,0.004648038835842178,0.004629145304014242,0.004627956224113447,0.00462416314378972,0.004613698953539499,0.004478542268345971,0.004469706920723251,0.004460641208611559,0.004417201740794562,0.004453381211812085,0.004416247019347744,0.004428250371625578,0.004415765215695669,0.004418759563196074,0.004412193982424639,0.004421810273889214,0.004430546887495222,0.004447338797907768]},"_cats":["top-2000","layer-2","decentralized-finance-defi","base-ecosystem"]},{"id":"ponke","symbol":"ponke","name":"PONKE","image":"https://coin-images.coingecko.com/coins/images/33929/large/ponke-logo.png?1747200908","current_price":0.01864588,"market_cap":10370702,"market_cap_rank":1112,"total_volume":1814375,"circulating_supply":555535340.0228351,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[0.019326996169192458,0.01928608784436076,0.019393181807441224,0.019273638582273184,0.019355587325762737,0.01935007205328355,0.019252486569961563,0.019453002277407858,0.01952613621882661,0.019445285226542857,0.01947363168924858,0.01942955134669824,0.01945838247030845,0.019519854189215455,0.019497746359007383,0.019389791591173825,0.01925365023493327,0.019220543498706295,0.01928679686747325,0.019277836870605008,0.019205199087243118,0.019270235887449954,0.01935463684265882,0.019266650917435187,0.01928378738226504,0.01922095095998924,0.019155046472569173,0.01921433855507249,0.01919969209007558,0.019269866469050198,0.019229096692422645,0.019258522819571595,0.019264998289604127,0.01928129790377273,0.01930173782327618,0.01926433553294973,0.019207738060152274,0.019243276350396365,0.019218790060860094,0.019235824887141532,0.01922251105177344,0.019208066981860707,0.019224033121739835,0.019180926521478875,0.01919108228382441,0.01920833925782966,0.019163457374886554,0.019230761692710194,0.019250932753930302,0.019107449661044523,0.019104706889820893,0.0190161990196297,0.01899581795564258,0.019018992784364842,0.019038605169639906,0.018999690611403,0.01893223708695185,0.018888113459725357,0.01883396705658101,0.018822559600033765,0.018791154588638784,0.018855310687811086,0.018893228407165615,0.018914331744633434,0.018966740148412133,0.01896988062686239,0.01895447854413366,0.01898358313768187,0.018944672889611863,0.018939805966546878,0.018772676819114965,0.01877597832105383,0.018758226751203314,0.018736183438350148,0.01850157069041779,0.018354644991800183,0.018671419370665524,0.018514046199505252,0.018496868279103157,0.01845307189502938,0.018459410655205562,0.018448651772445673,0.01846261123954204,0.018595086514018755,0.01866590343242254,0.018708612522177582,0.018551287278625685,0.018391992611195746,0.01855069535899693,0.018583801174684222,0.01861509084045795,0.0185917039309599,0.018427906210635548,0.018457955962259468,0.018462346448201765,0.0184568662457123,0.01838948817998622,0.01841902276840893,0.018448208439008303,0.01854149302250766,0.018549671117346973,0.018590824584694257,0.018666307589912508,0.018917824330230978,0.018918071303319076,0.018913061427084227,0.018925582925934895,0.0191398140337861,0.01907801759268559,0.01921352671128272,0.01923854167506601,0.01918541993947972,0.019207458144092946,0.01925014009211166,0.019357572941239447,0.019364267689353832,0.01945838830460961,0.019462567599024875,0.019544232975653147,0.019387758120677508,0.019447253687726533,0.01944746934931414,0.01941878647290164,0.01936893976533067,0.019211859829803526,0.019197383324839976,0.01918174787137854,0.01909579596283604,0.018923173025655368,0.018872749777106804,0.018972152586986403,0.0190324370021811,0.01904723289828737,0.018967836969421618,0.01896013390181235,0.01888191214328214,0.018868206386073026,0.018840396765889438,0.01892859432361356,0.01920237310835806,0.019165575783628784,0.018978085705858714,0.019015860987125703,0.01899132555270738,0.018980885467572154,0.019008391252552253,0.019093461317489617,0.019101246907337242,0.01912029402249563,0.019111494496794598,0.019225185041549287,0.019207005078436954,0.0192318334156596,0.019176921602178095,0.01914159260936448,0.018927644535425312,0.01885909167018941,0.01871048927319244,0.018629629414394826,0.018673186253899996,0.01880995637588473,0.01876630053317997,0.01873539642916309,0.018810015372442826,0.018837340404798567,0.018875310125954923,0.0187032001616715,0.018708463753565854]},"_cats":["top-2000","meme-token","solana-ecosystem","base-ecosystem"]},{"id":"radicle","symbol":"rad","name":"Radworks","image":"https://coin-images.coingecko.com/coins/images/14013/large/radicle.png?1696513741","current_price":0.205788,"market_cap":20575839,"market_cap_rank":1113,"total_volume":3418306,"circulating_supply":99998580,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-3.9,"sparkline_in_7d":{"price":[0.21465055233470146,0.21492774992790023,0.2145033998632562,0.21499049733165432,0.21532424388999336,0.21480754451878672,0.2145601287912115,0.21463160870721196,0.21501434281705623,0.21528561792686474,0.21509149041711595,0.21523243940035489,0.21681711576433205,0.21504453837842533,0.2140671011974637,0.21603394971254253,0.21456323404668248,0.21513042286292325,0.21510988044472507,0.2146444057511058,0.2146500490374571,0.21529405636224833,0.21629815828601126,0.21460683584813223,0.21496201067638823,0.21455899140530538,0.2150848543783245,0.21411671990133924,0.21468584648146355,0.21441268326902227,0.21540476972408748,0.21550671209229763,0.21617680575127746,0.21457739090039654,0.21469025471020356,0.21505312676232413,0.21568379195204,0.21587072715049543,0.21573989830368634,0.2155131371181291,0.21533784322718338,0.2146644132563073,0.21560599587302992,0.21523072324881168,0.21473844224813593,0.2152055800026529,0.21415289284445074,0.21455652188074578,0.2136277250981947,0.21356758427099637,0.21267258800082975,0.21396626015058018,0.2131021340913811,0.2122318254849159,0.21231217456413018,0.2118227350468977,0.2131264703371759,0.21235638213046956,0.21307716212342828,0.21123352092359995,0.21110720335954306,0.2115311801866288,0.21285459368275061,0.21232092100820601,0.21313465774596962,0.21293952067982178,0.21258372255378083,0.21329110652085403,0.21476732314324987,0.21492801428208627,0.2142531060499831,0.21414852618261834,0.21400959275226428,0.21331200949642642,0.21180589131143532,0.2125152955670758,0.21122157123247098,0.21240750814256432,0.21234322049908072,0.21211370627939893,0.2122830468361128,0.21312307181951906,0.21365153415755433,0.21405284412474818,0.2135549638213026,0.21415137215269764,0.21346739189265979,0.2137515628950865,0.21328654591963264,0.21378862131550647,0.21349616050111533,0.2121550099174745,0.21269670339589586,0.21367097002073335,0.2103500788215341,0.21072900637935266,0.21012859705650197,0.2103229302534503,0.2131450541751189,0.21221510522287643,0.21372121593576013,0.21266166986166266,0.21134897330241906,0.2121718029162148,0.2127779856699499,0.2129852025159798,0.21335228225996916,0.21337938087099265,0.21298863431527448,0.21338635225811428,0.21337400786051589,0.2133940085941726,0.21340642943025107,0.21349517179878721,0.21345783202766005,0.21346823845739019,0.2125927543405865,0.21338320728636118,0.21265506626625263,0.21383104771681796,0.21341343736920573,0.2132609992869235,0.2128562048832384,0.2133062019728683,0.2131211547513574,0.2131349294326167,0.21319343239065267,0.21340964068275994,0.21327166824480842,0.21258175094825044,0.21331226499803482,0.2136490003318279,0.21324687833240916,0.21352971058788228,0.21352490682465333,0.21335522155810197,0.21338745654422525,0.21417848853444077,0.2137929251768426,0.2128548572925385,0.21260382216651771,0.2131984833399936,0.21370710168428228,0.21218900527929538,0.21292287477270982,0.21240716038998278,0.21252465204944118,0.21046658977631694,0.2102496858784112,0.211606985884429,0.2129133679565681,0.21091589185897658,0.21129691931015318,0.21196013414238263,0.21012078214043944,0.20744680959583242,0.20809735756203115,0.20742741695450492,0.20617848466023497,0.20724671865296979,0.2063226078846811,0.20641544418252977,0.20795622258081065,0.20653449420409747,0.20846751157904223,0.20657822981980484,0.20600477931520295,0.20669790637773922]},"_cats":["","depin","ethereum-ecosystem"]},{"id":"fake-world-assets","symbol":"fwa","name":"Fake World Assets","image":"https://coin-images.coingecko.com/coins/images/102174802/large/fwa-logo.png?1784968252","current_price":0.01302217,"market_cap":10655646,"market_cap_rank":1113,"total_volume":1381420,"circulating_supply":829458779.0406578,"price_change_percentage_24h":-23,"price_change_percentage_1h_in_currency":-6.2,"price_change_percentage_24h_in_currency":-23,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.019612126413482943,0.0278423925279591,0.029001786076919115,0.03169394590246664,0.027331989466940154,0.026501102508817858,0.028952562334450916,0.02838746527886423,0.03134022667127776,0.03065899111871909,0.0332671492670222,0.03166367130655876,0.03153982700394477,0.032190220227231316,0.03370402243527763,0.03620478711306333,0.03731982732743721,0.03653961238627795,0.030431842821612473,0.032730981162995436,0.030687802538800064,0.03077872817535526,0.025640538366493035,0.025198216963331996,0.02987125508763605,0.032410414734979166,0.030525861292754055,0.029879910507420525,0.029990731885618085,0.026905258530076897,0.02835537872932611,0.024955055365862462,0.023890027291998288,0.026522762846398946,0.027529090955375445,0.026806799516099246,0.02856810160299892,0.023810555350916546,0.02770539975930707,0.02850902313362027,0.027995036552963645,0.026326304829314355,0.024475803960244655,0.025003319265787978,0.027469041643529823,0.02017677167220299,0.023015616102182192,0.02200813921324703,0.023901349995682337,0.019192407594400714,0.02241628903738862,0.019959900447095412,0.02200370949483513,0.018071016688411393,0.02130045782159857,0.024732544674780386,0.026623531272522174,0.020987692146754135,0.021140342156821906,0.019984253525148262,0.020437928455355282,0.01919384307493664,0.01850378657202108,0.01897842457928843,0.01978878261880678,0.019720934853508933,0.017095510515274144,0.016031390143138473,0.017081842079871193,0.01656339576948578]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"sandisk-corporation-xstock","symbol":"sndkx","name":"Sandisk Corporation xStock","image":"https://coin-images.coingecko.com/coins/images/102172849/large/sndkx.png?1776231942","current_price":1191.18,"market_cap":10253696,"market_cap_rank":1115,"total_volume":250907,"circulating_supply":8607.988168963431,"price_change_percentage_24h":-21.2,"price_change_percentage_1h_in_currency":-2.5,"price_change_percentage_24h_in_currency":-21.2,"price_change_percentage_7d_in_currency":-21.4,"sparkline_in_7d":{"price":[1501.0152491639165,1501.0162889391925,1535.564447499805,1538.8375563653597,1552.5355871161155,1573.3012788297904,1568.5084718086669,1567.8773689946138,1572.9167618575773,1636.5473148263513,1636.4373791849641,1636.5189519987855,1624.291878845443,1631.9298270423972,1616.453547223174,1607.3405963875261,1607.399391563147,1607.382506264562,1557.3879399736475,1552.476776846713,1556.647941425262,1554.644469142689,1554.7546177034637,1554.749718317323,1549.062637454234,1517.2398236727174,1580.572435283916,1580.3387245496526,1580.3188708938253,1580.1865333869357,1619.7955371911823,1619.7655451604053,1619.7689464071743,1627.0761816939637,1620.1700063120381,1620.269053695723,1620.1859478259148,1620.1836776471648,1620.188288356856,1620.1782188810546,1595.982306237134,1612.022932796813,1611.9680730074035,1612.022701294752,1612.0614088075283,1611.993614764216,1611.9628595007023,1628.6693911674217,1609.2692951193285,1573.318972185733,1646.6791266944126,1627.6324152029526,1642.929440371439,1681.768339557086,1669.690265989926,1651.8128137064755,1601.0773302138502,1601.0766408217687,1601.0516757464418,1600.9992963615523,1601.0237178102973,1601.018618472506,1601.0668134735859,1579.5079931502605,1566.8590104094328,1562.4726398824632,1562.4376650994182,1567.0063214299446,1566.8560619183272,1578.193477864191,1578.1917926901087,1559.3748994072857,1561.2216658059078,1561.5429838180266,1501.1892935233498,1496.0175069703048,1510.7913384653623,1510.736020753589,1488.7514221241586,1434.659896363272,1436.8025003650173,1444.6494280838622,1444.5562860842342,1438.4646092552273,1438.451626205815,1438.46587732264,1438.4935935087904,1438.4846380930303,1438.5032053170146,1438.5188904544877,1438.473441424539,1438.4156844097802,1438.3863802792232,1438.390960263177,1438.4122491404169,1438.3965671186381,1438.4355229285657,1438.4713369360247,1438.5109318262628,1438.3793451605814,1542.6024881498206,1460.8597834776363,1460.904835519255,1460.8815616858762,1460.863287782496,1460.82718110034,1484.1983099676404,1484.1922063643972,1511.6341378033103,1499.9465817329171,1500.036804671586,1497.3485022579298,1478.0636652698354,1478.2222514546254,1319.1243745877518,1289.7480940803418,1271.6448059008228,1276.0774191081607,1258.9751695888256,1241.1495702523328,1274.5514533822231,1288.8840366734082,1268.3200091102865,1252.4015269715537,1227.3183790367054,1238.1008464037282,1222.7303651561438,1226.1691336590181,1219.62948734191,1226.8620903908845,1210.3144749294563,1204.9471246796804,1220.3987237633098,1227.102769710806,1218.536420233533,1209.985575460458]},"_cats":["top-2000","real-world-assets-rwa","solana-ecosystem"]},{"id":"test-3","symbol":"tst","name":"Test","image":"https://coin-images.coingecko.com/coins/images/54274/large/Test.png?1738997629","current_price":0.01091609,"market_cap":10255850,"market_cap_rank":1116,"total_volume":3834867,"circulating_supply":939465311.894435,"price_change_percentage_24h":-11.4,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-11.4,"price_change_percentage_7d_in_currency":-5.2,"sparkline_in_7d":{"price":[0.011541534320262203,0.011508505353955362,0.011662904791171071,0.01167411049447042,0.01152473122863056,0.01158148662963667,0.011521484108061274,0.01162470558419612,0.011518838263981696,0.011532073659241563,0.01157710959995265,0.011735425144115035,0.011540897715525527,0.011624069642178644,0.011658266147502497,0.01168833591332732,0.011816584951012354,0.01181640195444368,0.011572154716071367,0.011608949889725582,0.011428747973029946,0.011436500736261313,0.011463668434090196,0.011451357455172673,0.0115044960237508,0.011548048562442426,0.01155524226416646,0.011629131197224097,0.011730455679295964,0.011712601088175142,0.011737939119096893,0.01164470212211073,0.011666909588767019,0.011690123719677797,0.011658624189737428,0.011592689171181732,0.0115503281316211,0.011520768294252472,0.011524772952565453,0.011470642159866647,0.011706551933710318,0.01169399673850423,0.011761188375401814,0.011810396936624683,0.011707482999202237,0.011664601406203564,0.011768174605122469,0.011787124022277166,0.011817363161875673,0.011789604295166307,0.01165258629166848,0.011713070964305242,0.011849062974390645,0.011728428358793333,0.011568225458489104,0.011706878967771332,0.01166441820492786,0.011586358001911094,0.01161194365773776,0.011628898887431271,0.011616988032701758,0.011600304647502415,0.011610534189128377,0.011748510014743672,0.011900708194963541,0.012013596789507279,0.01194380652122774,0.01195399298776079,0.011907497602505928,0.011820253926072288,0.011843445786928064,0.011707835470585626,0.011656349750450844,0.011609205536621007,0.011502063689261384,0.011608119227889735,0.01154112321859606,0.011322802113590167,0.011442530634392874,0.011448084820748631,0.011452234076270917,0.011349407141917544,0.011292398914959145,0.011211986296317915,0.011246802084251328,0.01129616535594069,0.011343301592904434,0.011382539571588442,0.011421813832089702,0.01140128120598814,0.011453389013571872,0.011364054712092004,0.011555431443453936,0.01157219790190086,0.011641268309845658,0.01159643698640474,0.011635555170462258,0.011568794790563296,0.011605513319677319,0.011560075306776487,0.011655881914264641,0.011588764732791574,0.011592054768940306,0.011677054376260891,0.011779165010372138,0.011806941977277842,0.011810569422282402,0.011921159619788575,0.011940647546203761,0.011912491884736996,0.011951257004872273,0.012003345986345825,0.01197992225476565,0.01220872590750814,0.012553671766875519,0.012323840029389129,0.012315526753866043,0.012255722460485391,0.011970567218906583,0.011659057262345203,0.01169397562143782,0.011774541337501821,0.011945572601290545,0.011928391525096584,0.011846895586111197,0.011778463597354625,0.011769799645522772,0.01169308390477894,0.011605343299212496,0.011651686484610008,0.0117009545296715,0.011753708021101752,0.011769368704581937,0.011796444229131037,0.011829813034149305,0.011814956448245154,0.011888187650681583,0.01186135320924605,0.012036847514133931,0.011871583775683679,0.0122397144354201,0.01196884529220795,0.012240537601217367,0.012284451474767923,0.012295673251666573,0.012301841633090815,0.012335559666170294,0.012140371622277886,0.012236510160469772,0.012081193406460345,0.011719322467142974,0.011568737528642306,0.01164739375608772,0.011698259817043942,0.011556969689863392,0.011146555065929093,0.011165318590306662,0.011103331745755132,0.010691900153319327,0.01077617447061217,0.01094787457555344,0.010868848987834035,0.010744253155893965,0.010832867323635479,0.01080332326775027,0.010789863244174802,0.010770362886596777,0.010822338882048666]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"hashflow","symbol":"hft","name":"Hashflow","image":"https://coin-images.coingecko.com/coins/images/26136/large/200x200_360.png?1728551257","current_price":0.01472373,"market_cap":11660156,"market_cap_rank":1116,"fully_diluted_valuation":14717258,"total_volume":2920836,"high_24h":0.01536372,"low_24h":0.01461504,"price_change_24h":-0.00035434561968877,"price_change_percentage_24h":-2.35007,"market_cap_change_24h":-239295.01837624796,"market_cap_change_percentage_24h":-2.01098,"circulating_supply":792277791.7636,"total_supply":1000000000,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-99.59157,"ath_date":"2022-11-07T13:04:41.540Z","atl":0.01149467,"atl_change_percentage":28.32536,"atl_date":"2026-03-29T22:55:32.395Z","roi":null,"last_updated":"2026-04-21T10:30:38.604Z","sparkline_in_7d":{"price":[0.01344713988441124,0.01355223271457255,0.013544822885452997,0.013649549533816611,0.013638019110046562,0.01345854583994678,0.013382623761568188,0.013287459638197819,0.013264425405211567,0.013416686466671825,0.013445333766164748,0.013359198483014301,0.013179258858004424,0.013140445082815365,0.013075989367072481,0.013055148580109999,0.013076476628126282,0.01307131345018125,0.013066450426998652,0.013346091876255265,0.013146321767672837,0.013084236634360891,0.013173025134595083,0.013119915109950418,0.013150354694148885,0.013089980027545764,0.013163514962556673,0.013054147013441058,0.013050025368882475,0.013042841263720753,0.013067903304086807,0.012971247790586156,0.013059576575853143,0.013175299193070126,0.013197951577677756,0.013247092692355262,0.013244573126434905,0.01318774483398186,0.013239968909560357,0.01321819057519583,0.01324957447228399,0.013192427158279861,0.01333050381774096,0.013411801880451402,0.013636069644050685,0.013725167848051572,0.01389256320607609,0.014085455993016117,0.014238336943828934,0.013975937100888725,0.01387369393292636,0.013837945374335681,0.013947496583069142,0.01405180168976833,0.014383662032657483,0.014524437511268832,0.014415809867393669,0.014222440697933462,0.014116854916334718,0.014441181834455806,0.01459790116669906,0.014533873484010598,0.014367297768953244,0.014435127168449769,0.014543239744313655,0.014498625588428555,0.014809264528143623,0.014886270038932656,0.014934930137088805,0.015073987813069203,0.014680941072545434,0.014554611793247105,0.014984920062167142,0.015405165057672482,0.01537793694981617,0.015364384920390892,0.015390356165682977,0.015668142638758382,0.01536739062532458,0.015454163363443373,0.015424678633275898,0.01545708500991639,0.015600455340893724,0.015419120433570018,0.015411361311153397,0.015537963483725907,0.015541327290343002,0.015414004979951513,0.015428624281430357,0.015322568613028527,0.01557148352746458,0.015639779549068256,0.0159164612243004,0.016001811726974655,0.015655382848729055,0.016253623236797864,0.016951035023706606,0.016894274910287426,0.016706588856596157,0.016896640893311818,0.01669683837679145,0.016553429798843212,0.016058873903839487,0.016261575389378793,0.016402621082339662,0.01643464501869274,0.016323006675285873,0.016169498874127577,0.01585158569970227,0.01595354276055377,0.01603016945729826,0.016029937488680614,0.016351986742267666,0.015932309898303684,0.015620846183966548,0.015548265098647542,0.015261984514606626,0.015378914523170884,0.015535426382000615,0.015375289374759701,0.015408152001287177,0.015633236552027186,0.015348325584666506,0.015222162875253504,0.015268089086295738,0.015363259506527461,0.01541664079014008,0.015588722107845853,0.015851355760257355,0.015733664910754504,0.015518543325711417,0.015401121910016921,0.015416152290276734,0.01553800261710965,0.015544413758141891,0.015746331322177724,0.015612430940987503,0.015546261057197005,0.015536449871644918,0.015422681289953086,0.015144748920693273,0.014954954222226587,0.01516099900494272,0.0149574814662618,0.014929611106380719,0.01474988499670287,0.014835872906199544,0.01502306305084224,0.015053012504026743,0.015260378449205787,0.015260605555018994,0.015341590839506479,0.0152326009622591,0.015243180920400301,0.014995869693040967,0.014963234000694558,0.015037234861052238,0.01494977422267967,0.01495026562521771,0.014996813405479077,0.014937926342267406,0.014926541974546194,0.014851709438422121,0.014994446479005953,0.015049041412928432,0.015040288945866571,0.01479614310425088,0.014657797279425903]},"price_change_percentage_1h_in_currency":-0.24767784371410492,"price_change_percentage_24h_in_currency":-2.3500719705186603,"price_change_percentage_7d_in_currency":8.703744120235797,"_cats":["decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"wanchain","symbol":"wan","name":"Wanchain","image":"https://coin-images.coingecko.com/coins/images/3482/large/wanchain-logo.png?1696504170","current_price":0.051457,"market_cap":10239672,"market_cap_rank":1117,"total_volume":933969,"circulating_supply":198995932.71407273,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[0.05368463218133938,0.05368850210732942,0.05336892240445875,0.05347676831906664,0.053478700348951115,0.05347769889720868,0.05336892192480836,0.05344656833640471,0.05335986406568206,0.053473754652365604,0.053363692022972836,0.05336011157008765,0.053357468203034296,0.05347112231637049,0.053464269316252734,0.05324676868494345,0.05327288598225042,0.053373087123104554,0.053367444185245035,0.05336442269263394,0.05335443152835983,0.053361255711912164,0.05329638603159981,0.05320957067721624,0.053071360406025905,0.052972345339191124,0.05254417665567697,0.052349538027593366,0.05209649049080892,0.0519892405659862,0.05200619324784492,0.05202662900365844,0.05278815561553685,0.05276624346621956,0.05295583182395981,0.052754906338524823,0.053101989509907827,0.05303687273102448,0.05277996480652672,0.05373098176431877,0.053789666805938635,0.053721922630747015,0.05349230917040381,0.053718614201161426,0.05350964796432476,0.053716380828840754,0.05352214394057658,0.05347034432724389,0.05349158816575009,0.053332535016604926,0.05305469931825776,0.053020182696602254,0.05330114611685383,0.053346275623814686,0.05330419953928485,0.053216646344792694,0.05340434189679773,0.053430954768835935,0.05324216768415932,0.05331389680814759,0.05322793053737003,0.053214643395700104,0.05304045855841858,0.053040465894704826,0.05320923177591277,0.05314609569614445,0.05315640988018866,0.05304416596714507,0.052671835600807904,0.05222503455832653,0.05222192146356842,0.05172290049949909,0.051743892765533706,0.05171982843698827,0.05172170709851139,0.05172421084761434,0.05170295436698758,0.051719110107755525,0.051722078911103544,0.051723109642166705,0.05172685397474915,0.051721306593005674,0.051718135944549014,0.051732624109143574,0.05172051976248623,0.05174727593835063,0.05176193370475548,0.05174353944299533,0.05174946346647792,0.05175650404252511,0.05174232565344805,0.0517206474311278,0.05171243142192735,0.051677839934967836,0.05147790810313161,0.05146771757213299,0.05144285601427334,0.04960702953255812,0.04961697220744757,0.04939637176655805,0.04958757551541884,0.04966221728096609,0.049291592376473445,0.04974223472646242,0.04975119824304666,0.04956889912686761,0.04942106395986164,0.04940856296702223,0.049511143103273314,0.04963292155447864,0.04967091370203251,0.04946335625681096,0.04947577011874006,0.04953538912843635,0.04953368559265416,0.049387729019620755,0.049546721769071954,0.050379477968174685,0.050641907047022,0.050660843247559685,0.05074649396163094,0.05084080114346747,0.050581310888663494,0.050483427456815576,0.05065761374977083,0.050107989135131654,0.04999278025368299,0.05134920696588669,0.0505321876047204,0.0507529018707673,0.05081053886709164,0.05138236525638658,0.05133794711126044,0.05148133166071271,0.05156969149829726,0.05310951094454688,0.05309523058185697,0.051999372733483144,0.05203560259261242,0.05194168535639623,0.051905392143287675,0.05194977550590277,0.05215863548376998,0.05214523266742122,0.052154542946533544,0.05184702655732656,0.05196310375595372,0.05194386749342722,0.05195920103513656,0.05196013061456263,0.05185679242713062,0.05164375223474314,0.051863029922040796,0.05195657093832201,0.05193206961150338,0.05163969241396338,0.05144265730320224,0.051660460033854085,0.051457898379336474,0.05067356765133927,0.051130904016610204,0.05111831847769477,0.05139959596442802,0.051166550748113465,0.05145737183788138,0.0514639661275446,0.05149003174621879,0.051449047003863387]},"_cats":["top-2000","layer-1","decentralized-finance-defi"]},{"id":"decentrawood","symbol":"deod","name":"Decentrawood","image":"https://coin-images.coingecko.com/coins/images/29308/large/LOGO.png?1696528259","current_price":0.01668081,"market_cap":10209123,"market_cap_rank":1118,"total_volume":508558,"circulating_supply":612063629.3626652,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":2.6,"sparkline_in_7d":{"price":[0.016552547631345643,0.016625158046127284,0.016813435131708694,0.016579761309124808,0.016522275656074746,0.016581906798186972,0.016466390561377168,0.015395180252396983,0.015474449672331188,0.015516892463212303,0.015463044667835733,0.01540577444731632,0.015042651877399777,0.015011080609743845,0.015118330551915565,0.015163740042273022,0.015141911202528746,0.015144712036494375,0.01510962845208784,0.015150679302632742,0.015115527951330738,0.01518752407926105,0.015182740609012384,0.01520722018531297,0.014827616908086705,0.01466275109168354,0.014598864634036217,0.01470073821389108,0.014743168318186504,0.014836938985756916,0.014876784498082737,0.014788687079296396,0.014766058941323996,0.014670023092657965,0.014652425082148073,0.014692542240989953,0.014702313138019845,0.014898154906880933,0.014672148129499641,0.014666430001405027,0.01482358777351908,0.014832022938577468,0.014823728556322994,0.014818008087184722,0.014810706133109317,0.014846474467585098,0.014801895732705699,0.01487589182640788,0.01561011874800969,0.01577197919004156,0.015784241573625173,0.015832002077730604,0.015853047624012503,0.015818241573412946,0.015838583229476202,0.015774587446265947,0.01577092220001455,0.015817103169565225,0.015832845550082353,0.015834382309295052,0.015770914084733682,0.01579513175003566,0.015824472086857153,0.01578699804795948,0.0157081473663327,0.01571148681520797,0.015690139026154803,0.015692866472125883,0.015709412939000102,0.015732603084099638,0.01572168099347546,0.015701061740267152,0.01568887939780186,0.015734310482700548,0.015798134349069667,0.015768645024020752,0.01573564752801062,0.01570742694068088,0.015717852107475797,0.0158151945206289,0.01583645921158381,0.015746643814049176,0.015755917137935234,0.015805394730289142,0.015814478643141942,0.015810018667493365,0.015809744764073323,0.01582010713278769,0.01579244383719738,0.01583894711413992,0.01578343306072414,0.015710574310334454,0.015706083226664853,0.015689560311965254,0.015690038724152075,0.01568861887184588,0.015768537918613997,0.01583381139944151,0.015838079163237002,0.015835447287270366,0.01580524304618692,0.01584413193751863,0.01584658994935697,0.015897417039136615,0.015848615200792313,0.015832612179085884,0.015833252314452484,0.015831721302984814,0.015841704743577302,0.015847642466181765,0.01585049978189584,0.015853260645695776,0.015830176527545713,0.015835286783678286,0.01584910497378502,0.01582363962588357,0.01582100924992936,0.01582461827494218,0.015793180679674054,0.01579463190216218,0.015793981943227852,0.015814802927518353,0.015835623454688953,0.015786543875214096,0.015994189147748614,0.0159820007268225,0.01605189419410507,0.016057239141009177,0.01606339080155287,0.016070885861828074,0.016094834929779794,0.016122967188550958,0.01618815447342542,0.016170445004363546,0.01608173955311361,0.016005100720087196,0.01599677846404906,0.015993860600736064,0.016100090616006126,0.017155472260462535,0.017181692781090507,0.017116338909868425,0.01704683387667256,0.017129157761154073,0.01715290570112473,0.017305348218223035,0.01724295089569958,0.017228269499048945,0.017196808971553592,0.017153499356196426,0.017112690059964953,0.017106299357674763,0.017164791211033058,0.017116977277952455,0.017116931108953785,0.0171015306008053,0.017121528453462022,0.017133374466835417,0.017129101922232846,0.017123892447116665,0.017140788521416032,0.017100092429303125,0.017023739211955925,0.01713508930533574,0.016735983872832056,0.016582237835641275,0.016601374376002034,0.016592232620735864]},"_cats":["top-2000","gaming","metaverse"]},{"id":"broadcom-bstocks-tokenized-stock","symbol":"avgob","name":"Broadcom (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174587/large/avgob-bstocks.png?1784149630","current_price":374.61,"market_cap":10155875,"market_cap_rank":1119,"total_volume":263855,"circulating_supply":27110.6997951,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-3.3,"sparkline_in_7d":{"price":[388.72367062253653,389.5823514976394,382.1187229082939,384.29938224964667,385.4421695660803,387.05049834496543,385.640909030167,386.7592388326358,386.89823907276826,385.7924853099348,386.850641395088,384.9346906550577,384.34969563680824,384.4189603555983,383.9293283434236,384.0476462467274,382.0519228222269,382.9753048733453,382.45215800366674,379.9170150191256,379.23261222595585,379.9482209773793,379.5985927409522,380.29383167824534,379.1860940148781,378.1872566535113,386.05405921013244,389.72563712244784,392.64585283555283,396.1101116109347,397.0453171802832,397.70886412951035,397.1735506992422,399.51072681647634,397.37607753519194,397.0062093773126,398.08440565770223,399.87465245463926,398.3170307367549,395.5883055419047,395.3197668700907,396.3480082701491,397.02361499380686,396.4126226488088,395.4441746743609,398.56047819185216,398.2197081397561,398.55016081583005,395.2402661650721,391.1524088235597,394.45715040585816,390.1238927759803,388.1765936557254,390.7938218522586,391.4358491086579,391.02202987242015,391.69508067478046,393.844948953683,393.07760674438674,393.7499541408016,392.01442254564313,391.83560731297473,390.677531055944,388.82974921765236,388.6157017626047,389.91577529971926,390.56364738143736,389.7966446870494,391.69254015128814,391.02857404347446,391.8000988483502,390.78242209029554,392.2774028103642,389.2859867485722,382.15164950428095,383.35280591542,385.73385956166646,384.59896417181903,384.4664967823239,381.3920065049125,381.60996374935127,381.5488246117431,381.76892124195314,382.04641451300125,382.24441362264724,381.4122312921186,382.45706705498236,382.60361988604853,383.2742905441538,382.8750777286692,383.1108074609628,383.30827297586956,383.07766978044987,383.47794111369853,383.91012163007963,383.53164862471385,384.2685725018447,384.26345405088597,383.9741423109946,385.01353499083757,384.7267981750775,384.48326828850793,385.8624385109503,385.42576427611624,385.1054893453744,385.80276306281837,385.8648158583578,385.8252335449807,385.63989076459706,385.95337281369046,385.84937017402444,386.07096009282003,385.824484217827,385.99441492102596,385.6351121827637,385.74726463826715,384.85879438630934,385.09875213284164,386.1547735487724,385.8424228763484,385.84208313726214,385.2509985619755,385.7123246437265,386.0974299859782,385.6408389689249,385.9882492823334,386.5199452709479,386.7947871884511,386.3915012813568,386.364003440873,387.6978097254624,388.4853978305325,389.6043836879611,388.76996059324256,388.06217873777825,390.65372134689113,389.8020661108127,390.36797190953865,391.1415959536977,390.90870936454394,389.7559478565229,391.40886014150317,392.0202408017629,391.46962163634737,390.1319858968742,389.6977399974642,381.8706131376825,382.83018712563603,380.4216671267333,380.29722429511884,380.1342714459497,381.9960868988589,383.3456955749097,383.0736548477242,382.53143285658064,380.86125449317126,382.8159999563087,380.79376234541337,379.18121034244933,377.7716002157843,379.93716337083515,377.895881432358,376.2513076800743,377.6996098080195,376.7946897486109,377.954343809245,375.6589727364629,375.5493537666243]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"tensor","symbol":"tnsr","name":"Tensor","image":"https://coin-images.coingecko.com/coins/images/35972/large/tnsr.png?1712687367","current_price":0.03033845,"market_cap":30352055,"market_cap_rank":1120,"total_volume":7068146,"circulating_supply":1000000000,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-5.3,"sparkline_in_7d":{"price":[0.03183780288501289,0.0318324397081953,0.03200785204463686,0.03190223419865108,0.03201730596769151,0.03200498462594482,0.03190595733341476,0.03191429283323479,0.03195873829687257,0.03199299967290115,0.03193206820389628,0.0318689460022972,0.031909429046278054,0.03223655513736389,0.03219376367143383,0.032127046295930446,0.031946190708932065,0.03192332713639391,0.031707910916279204,0.031740491554814974,0.031753043449495304,0.03160949337897563,0.031813688742269544,0.031764126564108014,0.031721618320432396,0.03160381920736121,0.03177068930532705,0.03182247775270875,0.03194230962319408,0.03202176191169025,0.03192393058598907,0.03187093799179129,0.031726483951230094,0.03184112423519881,0.0319172698717783,0.031837288837338426,0.03190246901193204,0.03202328048675036,0.03199602254027426,0.03202635294536799,0.03175803765119157,0.032392935219679564,0.032060214173475605,0.03208965368521233,0.03207727604744705,0.0319450566327918,0.03190819361445268,0.03181835317646746,0.031721085010335576,0.0314049616784039,0.03142793248088561,0.03146121753882229,0.031398557123522956,0.031225899191828273,0.03101619906660922,0.031181137413340144,0.031073087693228384,0.031136440648977835,0.031121485884344997,0.031181722987568775,0.031085143233039184,0.031092280464380166,0.031343885031723744,0.03130139936244005,0.0315299115389096,0.03141523980067054,0.03172182103268416,0.03169800448517362,0.03360788160459252,0.032613131656136926,0.03228112100155873,0.03258142172664897,0.032248778307342775,0.03251921380306334,0.03247064946462149,0.03283011171881898,0.03269834716528841,0.03303262413421395,0.034304504736781566,0.033531295031844405,0.033169137865592606,0.03409956790870539,0.03383364103323099,0.03399524296680602,0.033489267391329944,0.03383220242895881,0.033579136381718326,0.03416599871727517,0.03422553683679472,0.03445589636712868,0.03403486265830696,0.035163297174904226,0.034394114904732424,0.0338712270854798,0.03373657807039466,0.033136656413804914,0.032891976239871785,0.032894187000744673,0.03327046429045051,0.03266486068822163,0.032839006931853515,0.0322797826512483,0.0323219504184151,0.032278830499563725,0.03206927462194768,0.03213174369960454,0.03230178510584375,0.03239119935436529,0.032401955217770104,0.03226148620105763,0.03202953571666778,0.03207202904208233,0.03205309541935453,0.031960622643898574,0.03178404205644691,0.03182643317762083,0.031791873273601695,0.03191705711901307,0.03189562897293375,0.03202845392932903,0.03192551439745241,0.032019427492350955,0.03330305509135019,0.03249163419314394,0.03264075273868958,0.03257302973781557,0.03297127259471113,0.032795740165728005,0.032758069188839736,0.032703683134714216,0.03265793467946488,0.03252525806754819,0.03278968441933091,0.03268660484368534,0.03257784513576906,0.032526395081040195,0.03255294921360603,0.0326813149622934,0.03258255731886188,0.032428838639396246,0.03218353230291929,0.03200417656293161,0.03191311051872932,0.03192082758582829,0.03184361276954201,0.03178010786567914,0.03167360058830121,0.03127350279973096,0.03135960141364859,0.031337523210815316,0.03136560108344596,0.031227557214424474,0.03151680920505,0.03138855823322267,0.03129106360747925,0.030370583707924042,0.030708843296955307,0.030653204882790212,0.03033075299731518,0.03024601693009726,0.030297760705023977,0.030568536479382815,0.030701637037693717,0.030859882264530427,0.03062825180193495,0.030229287848825295,0.030313183624748736,0.030210831011220553]},"_cats":["","non-fungible-tokens-nft","solana-ecosystem"]},{"id":"marinade","symbol":"mnde","name":"Marinade","image":"https://coin-images.coingecko.com/coins/images/18867/large/c1.png?1750668234","current_price":0.01863419,"market_cap":10181721,"market_cap_rank":1120,"total_volume":15204.08,"circulating_supply":546399977,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-1.1,"sparkline_in_7d":{"price":[0.01885102387947783,0.018941900685011847,0.018841984941220986,0.018876359282458476,0.018773578949385295,0.01886076091883584,0.018783458667390864,0.018859726976688786,0.018871233777277768,0.018887543833998505,0.018888816740234796,0.018879060440565604,0.01886524133224319,0.018890811331287664,0.018861016173477713,0.018831791326561445,0.018877237803158323,0.018871372121057245,0.01886898404003981,0.01887110444881877,0.01884277814583022,0.018827295962843184,0.019361069946013297,0.018903082969389973,0.01888673615760812,0.018875919521201517,0.018978382751456,0.0193932347814414,0.018947823119711205,0.01896093565959579,0.018941471223739688,0.01882202722598006,0.018873339688536637,0.01883958250244211,0.01888372371181283,0.01889083890389035,0.018877025176903442,0.018887796863241393,0.01887322650420908,0.01887352853219781,0.018871461197554992,0.01886548165766613,0.018869327577787934,0.018863817204321877,0.018851072947991467,0.018838300077971985,0.018837916502123575,0.01883009236439925,0.018842619557896987,0.018834318396139228,0.018820302609408656,0.018824430558665766,0.018768633695458063,0.018792078674623756,0.018825072469437477,0.018835391367300062,0.01883680383031838,0.019388497562590912,0.018862792602899678,0.019398659215903773,0.018806997127586406,0.019376646252008967,0.018805232317257104,0.01877135539083743,0.018735350541659347,0.018709717493873835,0.019411556294497742,0.018775490742159215,0.018809266331812704,0.01870705607460397,0.018774943943117375,0.01873557145433134,0.01876602815874881,0.01871565111957202,0.018694176237119397,0.018748420437544933,0.018775149120673795,0.018784002494018587,0.01870804689415232,0.018705865014412727,0.018677928917437622,0.018725143988254284,0.01870995048704642,0.018722668753311987,0.018731667182846534,0.018734583212014395,0.01872035601533826,0.01869458642532776,0.0187414787213131,0.018683305377770496,0.018702084947963094,0.018684973298465843,0.018703244738554663,0.018663786057083534,0.018710979186083644,0.018700475579715253,0.01874901693711179,0.018741166352278304,0.01875599809142583,0.01876518552812449,0.018767314258130663,0.01878605702381096,0.019597099468928986,0.019593184929187515,0.018898157132602282,0.01878608758044177,0.018789267319176007,0.018776471038998054,0.01877723093845273,0.01878043030251107,0.018776280342844287,0.01876763738502144,0.018753540580277835,0.018710745893851036,0.018700224639736363,0.018807209131465785,0.018733853500255644,0.01872224114744145,0.018695476779407486,0.018686461666488022,0.018769580934429146,0.01881078168488988,0.018705859341989203,0.01872484085682998,0.018666699797224906,0.018667113794743357,0.018668049883208467,0.01866445490323691,0.01867802865178891,0.018713028314187457,0.018725420779187815,0.019603236253709605,0.019565568314155714,0.018641326984871216,0.018655291740655448,0.018660172217284592,0.018678206992265405,0.018709702290894883,0.018704917669616277,0.01870923894965043,0.018701349186563517,0.018695573793024233,0.01870293761602873,0.018693704666097842,0.018678692119986934,0.018688445166663226,0.018713723510688802,0.0186488939737724,0.018144999156540553,0.01868303783327218,0.01865342532540275,0.01866972783696427,0.018713705884363108,0.01871888933149345,0.018665660258151796,0.018641206972217397,0.01867474577074359,0.018630392369309565,0.01866670966465562,0.018668597477413857,0.018661809950697456,0.01862493705019561,0.018638899298182937,0.018652410007234378,0.017914826260066543,0.018671515042632383,0.01792500081655236,0.017954941831232668]},"_cats":["top-2000","decentralized-finance-defi","liquid-staking","solana-ecosystem"]},{"id":"amazon-ondo-tokenized-stock","symbol":"amznon","name":"Amazon (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68604/large/amznon_160x160.png?1756129958","current_price":233.56,"market_cap":10100657,"market_cap_rank":1122,"total_volume":845413,"circulating_supply":43249.88977981539,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-6.7,"sparkline_in_7d":{"price":[249.4548996666767,249.7912297744896,247.59808408313526,247.76996931748872,247.77437105720801,248.36927518987298,248.46530338632047,247.392492731678,247.25273362623108,247.10772936187018,247.08309698105688,246.6180416235542,246.73343402184585,246.56192464740008,246.49451418128533,246.70769828146928,246.82304685725907,247.13258605569865,247.5934357499421,247.33377968508802,247.03166327674222,247.46167237843426,248.16585434561114,247.96646134164527,247.63041213072094,247.70384608233655,245.3661594681233,244.36172047087953,243.83723122820527,243.98322027365413,242.74300054799966,243.589161499437,244.90425914067626,245.20393127666318,240.9185494320234,240.76273042271708,241.93095157139572,242.8997094487342,242.95483920822164,242.4602938700058,242.29382085878026,242.26282554329413,242.10736940858797,242.13955263113004,241.90602189993737,239.96533308506656,240.12163104282382,240.5715984885871,239.6896025212284,238.2933088488107,235.61851454689457,232.89201818226172,233.2348593462458,234.47880037587421,234.3601417430131,233.93984804596022,233.963429638977,234.4632633331898,234.50465615808235,234.44395512410108,234.495160021018,234.9070874008535,234.63096784891883,233.99795449547756,233.5883651660332,233.7580512905517,233.5144694278559,233.59915278382448,234.18018699415788,234.7549067639214,234.85882881208778,234.63405717531572,234.52105978157022,234.0448157273896,232.79062937629487,232.76358286678982,233.31375964434724,233.55925643892834,233.23397207722905,232.0040030968693,232.01521695768523,231.83543818553116,231.67627471072578,231.74718187742073,231.80385856815556,231.34312214423804,231.51490764472484,231.4541735792913,231.30491159475653,231.25564681059657,231.4681602429587,231.30504678777191,231.740959773661,231.26987141670296,231.32906352453958,231.5018566301842,231.65285032689667,231.57279078971013,231.8418102910683,231.91500303700903,231.83466363703295,231.8474805418627,232.1962474210956,232.22021435075683,232.12553208951113,232.10586270117054,232.1295936568334,232.12277986765645,232.23400505783263,232.25442158403936,232.2400312009966,232.21985857162724,232.2439195873397,232.28076212482995,232.57439799093987,232.62042876324165,232.49994118479376,232.75704676342045,232.62807425283216,232.76279349841099,232.6443823276762,232.64583138549105,232.61840106743688,233.37759984451137,233.2752548314534,233.6119996823455,233.59583628207403,233.3799413754629,233.24660206867182,233.3146433581878,233.79747061748932,233.69564560825413,234.81759581222468,234.4884179204212,234.68429988167068,234.97668627399474,234.62743422879817,234.92442439528935,235.07977430858259,235.30675864029755,235.18686281944804,235.57487366127984,235.12129613195273,235.70032154419246,235.07039863011184,235.3440632632435,234.29253458739103,233.51166144201832,232.25211797113494,231.79994324631625,232.18855349958338,232.20988837001997,231.47137912457515,231.5244275253815,231.73044073353472,231.30371948932427,231.38444292496493,231.28328070478875,230.69096054541822,230.80299462644132,231.08003929124956,230.6908463039732,230.58612841804978,231.18076657587602,231.60680959155593,231.88721126638848,231.82179983248648,231.55128936939872]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"eusd-2","symbol":"eusd","name":"eUSD","image":"https://coin-images.coingecko.com/coins/images/71602/large/eUSD.png?1768507474","current_price":0.999197,"market_cap":10056930,"market_cap_rank":1123,"total_volume":20175,"circulating_supply":10065011.85,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.999339004206414,0.9993383338236448,0.9993144773778145,0.9994373674628264,0.9994804907503395,0.9995426240552056,0.9994430939217234,0.9994245353408359,0.999445528769632,0.9994666937082256,0.9995340035386099,0.9994846127985961,0.9994293456257974,0.9994205934256942,0.9993813970835926,0.9993921795251018,0.9993564859599682,0.9993672159412632,0.9993939268883814,0.9994574444407751,0.9994193413010306,0.9993952987690607,0.999323732359929,0.9993268838036139,0.999316429113385,0.9992834264889732,0.9993406977805381,0.9994876182814819,0.9994999189280955,0.9995804848178294,0.9994809079685536,0.9994992828101341,0.9994971729157124,0.9995196953525667,0.9995279847379348,0.999466748299609,0.9995171577755791,0.9995188832416618,0.9995160102026097,0.9995219242203294,0.9994747519436443,0.9994239163736293,0.99945767042084,0.9994236635846023,0.9993997388516064,0.9994417223185629,0.9994605828653096,0.9995237250054042,0.9995678596334909,0.9994881634385171,0.9994857215378283,0.9994346489726202,0.9992895858792527,0.9992875697703589,0.9992508908659171,0.9993264791908146,0.9993336984182226,0.9993342650504957,0.9993500657814247,0.9993826695990692,0.9993669211655898,0.9993694235755575,0.9993393797100253,0.9993358887916943,0.9993040763072958,0.9993118927555429,0.9993341605813786,0.9993153010948599,0.9994110450193369,0.9994295754170195,0.9994306405950593,0.9993766958240218,0.999302643563178,0.9990978503559934,0.9992113298463483,0.99905247793458,0.9990920533865736,0.9991283456265857,0.9991525485937602,0.9992237288893778,0.9991736191738314,0.999146286479986,0.9992111787464716,0.9992641765399546,0.9992814298301961,0.9992722201665424,0.9992528675606605,0.9992586029106696,0.999246537733961,0.9992366494056419,0.9992678259618907,0.9992573147475453,0.9992663495390657,0.999209089462855,0.9992349445247255,0.9990798116108142,0.9991739404464381,0.9991895920926912,0.9992164232689545,0.9992510943571462,0.9992434058901859,0.9992406925616402,0.999244742617174,0.9992348340228056,0.9992454924359621,0.9992530003930216,0.9992993453081644,0.9992760671959862,0.9992665276814655,0.9992866414922824,0.9992834573132652,0.9992686342051987,0.9992797297912357,0.9992531145639204,0.9992283355243464,0.9992012397701968,0.9992855513327913,0.9993638915996268,0.9993454441413621,0.999393352094448,0.9993978656781389,0.999390607962538,0.9993447698550441,0.9993048799048114,0.9993523972008191,0.9993555441570238,0.9993699518247127,0.9993760660987951,0.9993377757885091,0.9993714479574357,0.9993397032802223,0.9993248784885383,0.9993307949491987,0.9992876998224094,0.9992565334453742,0.9992723238477792,0.9992844308689723,0.9993083104712235,0.9993188065360539,0.9993235960813572,0.9992949779623127,0.9993338636498642,0.9992749736140667,0.9992951004604583,0.9993493555438141,0.9992439407436916,0.9991851022541841,0.9990836886005484,0.9990182735988132,0.9991828350781448,0.9991013645225476,0.9991017956635931,0.9991822802051288,0.9991555200839948,0.9992068642652246,0.9992519048691666,0.999223356527323,0.9992128592018193,0.9992101266163113,0.9991661960996959,0.9991359619303124,0.9991140194974601,0.9991573418496934,0.9991174591296911,0.999102618364697,0.999087852682944,0.9991682175768339,0.9991799115668548]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"tg-casino","symbol":"tgc","name":"TG.Casino","image":"https://coin-images.coingecko.com/coins/images/34473/large/TGC_Logo_200x200.png?1704998035","current_price":0.130752,"market_cap":10022172,"market_cap_rank":1124,"total_volume":28971,"circulating_supply":76649998.99983217,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[0.13645522271497287,0.1369968620385885,0.1362603155373889,0.13492058656534595,0.13464202264498007,0.13437403053918706,0.13450344301047806,0.13427779991125963,0.13464346710051908,0.13478470655200628,0.13483108050741283,0.13448112082715724,0.13508933431147868,0.13594478581024105,0.13571453443857226,0.135366165170276,0.13598928853842612,0.13492868274800282,0.1332659869423105,0.13395572451481053,0.13344740948905098,0.13523262710462322,0.13576768904599973,0.13759742283746196,0.13741346499869542,0.13665615638701764,0.13966275963252445,0.13765131274910494,0.13912537229267233,0.13967399814245088,0.1382689760375298,0.1358107042196921,0.13628940816058538,0.13647229823754484,0.13725297732346606,0.13744798038458925,0.1372185813497353,0.137700621977592,0.13630177381531336,0.13707905119931468,0.13585061165467482,0.13689354107592727,0.13693877016096778,0.13709503850891097,0.13544126089000455,0.1367125015346403,0.13693457089409747,0.1363063457069099,0.13620027535188395,0.1336597812355023,0.13371128985724565,0.13436378344545746,0.13422992928622954,0.13208968939626042,0.1324906223934524,0.13269858418910305,0.13251054322823927,0.1333452550090549,0.13380957670088,0.1345766926797009,0.1348026737440423,0.1342940137192461,0.1350287603129183,0.13463276364279558,0.13545918978224972,0.13548059919689934,0.13571470966133528,0.13513830609676725,0.1350084581505869,0.13581051088807938,0.13739140086747553,0.1348553298366931,0.13533017516056986,0.13517443359190653,0.13069715890223846,0.13582642691657412,0.13353553066571194,0.13248913209086227,0.1338783859668264,0.13388815867680748,0.1338961202150462,0.1324798659915178,0.1326630861966926,0.1332072877180306,0.12991806091211724,0.129796854942754,0.13016195258150443,0.1299273061197459,0.12982294955723167,0.1300772158341996,0.130545456042736,0.13070434531459182,0.13084862849440948,0.12998716231986437,0.1299924889554392,0.12997210320838987,0.12998976649876906,0.12999182394684003,0.1299952845649389,0.1299994253411216,0.1299984825180718,0.1299984055475052,0.12999888874406873,0.1299976996484419,0.12999906652093138,0.13000003007030217,0.13315948138841333,0.12933150836233817,0.12995071158372548,0.13063842220185232,0.13062766536084658,0.13064350900726424,0.13195401564074435,0.13305710528494646,0.13334980863940815,0.13293608143166727,0.13342818023947428,0.13331461979515608,0.1336228106756487,0.13411509654445905,0.13475359458550823,0.13519252105909893,0.13444827679674387,0.13370341780628406,0.13394372599641755,0.13083548428445535,0.13065605114696718,0.13066396532266605,0.13098474142729147,0.1293381762898967,0.12933194327675676,0.1309055612184992,0.13125864136900997,0.13063506495956506,0.13066814979558045,0.13119198153840533,0.1293620113204562,0.1262751585202229,0.1263969658460955,0.12583448628900473,0.1248502793741116,0.12570229183216286,0.12632245786476667,0.12644558682003323,0.12670448194485656,0.12877087858667707,0.13003547154978684,0.13044100438145176,0.13092628505386616,0.13097036387876346]},"_cats":["top-2000","gambling","ethereum-ecosystem"]},{"id":"abelian","symbol":"abel","name":"Abelian","image":"https://coin-images.coingecko.com/coins/images/30417/large/Abelian_New_Logo.png?1735791768","current_price":0.071589,"market_cap":10044025,"market_cap_rank":1125,"total_volume":23387,"circulating_supply":140301581,"price_change_percentage_24h":-6.9,"price_change_percentage_1h_in_currency":-1.6,"price_change_percentage_24h_in_currency":-6.9,"price_change_percentage_7d_in_currency":-16.5,"sparkline_in_7d":{"price":[0.08492257674855863,0.0850249883753715,0.08530460178238643,0.08573010370494046,0.08695826355656835,0.08692266906368744,0.08665589737579109,0.08672584556526065,0.08672992638284087,0.08656721531197391,0.08636236480455703,0.086274147210808,0.08565004542901489,0.08601114311992138,0.08556881669009878,0.08566866514284172,0.08526997145744211,0.08606061860706447,0.0846694653085339,0.08487918074871462,0.08417190421573593,0.08461217172601261,0.08474658841756078,0.08425414440515934,0.0849194469689703,0.08433172411545342,0.08396603591130072,0.08420095243642205,0.08423984795401956,0.08460798479017191,0.08452315553700014,0.08402348627555122,0.08404280676294508,0.08399418062930214,0.08403966735551366,0.08404867220649773,0.08427500399904374,0.0842799509457356,0.08433983611121691,0.0842062478354881,0.08410802885049411,0.08429215966939191,0.08417876584724968,0.08426608745136106,0.08488739178005668,0.08506886758787477,0.08503247873070072,0.0838826942673192,0.08351463361952513,0.08362524136292424,0.08276754181982829,0.0825787522973263,0.08259121577474957,0.08261366553299458,0.0826461627701606,0.08255806587826817,0.08277819440625454,0.0829549677086801,0.08308195103132313,0.08263409404372489,0.0820059320881482,0.08211425700664832,0.08289080045908491,0.08278707134743903,0.08280125624132471,0.08299011004588125,0.08285523461858009,0.08480015762518306,0.08470667746462757,0.08375799192895346,0.08339772699932711,0.08270167181863644,0.08269289526594797,0.08274043751475921,0.08233138100534938,0.08183760114873785,0.08185700582336436,0.08201485546863636,0.08198572506651393,0.08182361715186512,0.0817648642690605,0.0818243301993839,0.08191329208028977,0.0818595370284154,0.08197293374434877,0.08188556078859363,0.08180753869675127,0.08189766912029472,0.08198413232180979,0.08192467062161374,0.08209952634205234,0.0821537075967817,0.08198009230728835,0.08195870684347344,0.0816259709127689,0.08172517557287108,0.08164294368061946,0.08168947235996642,0.08155864623052,0.08160595112367781,0.08122597592873629,0.08133373509414031,0.0793961608491788,0.07954169668392978,0.07939023698525559,0.07946233500355941,0.07957235020893932,0.0794443946720138,0.07905853844537404,0.08006529223583242,0.07952407728533607,0.07943245730109634,0.07953504325315325,0.07960071905139232,0.08030056573982353,0.07574545921864584,0.08129448104224199,0.08131911497245385,0.0802247907505914,0.07940409073814107,0.07244211498965143,0.07707742597738795,0.07654231360094971,0.07665321784134056,0.07673441011234416,0.07677104212524552,0.07693780501150183,0.07502282991891893,0.08553263984889067,0.08307359684951654,0.0830021134004403,0.08318236662425249,0.08272289632059016,0.08249070664521205,0.08196445933338359,0.08148761838635045,0.07637550900045208,0.07602209007975673,0.07591640201974505,0.07613090377248655,0.07604531928613047,0.07561487998748917,0.07590239927222739,0.07576859011201292,0.07551051313347744,0.07496516878720749,0.07562229845239082,0.0756062620446896,0.07524341057654801,0.07348466763141777,0.07423222973801898,0.07389330431858178,0.07390843675189437,0.0741990694535186,0.07286034189303334,0.07259037233183278,0.07236458759516903,0.07157545913852643,0.07164518670542741,0.07117406924418297,0.07173067031313439,0.07133209724005252,0.0715247620892961,0.0713037262236284,0.07125281165274588,0.07147137010269272,0.07152704845441549,0.07167768311168804]},"_cats":["top-2000","layer-1"]},{"id":"initia","symbol":"init","name":"Initia","image":"https://coin-images.coingecko.com/coins/images/40138/large/initia_symbol_white.png?1745511525","current_price":0.04919837,"market_cap":10034502,"market_cap_rank":1126,"total_volume":2094139,"circulating_supply":203620646.130371,"price_change_percentage_24h":-8,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-8,"price_change_percentage_7d_in_currency":-9.3,"sparkline_in_7d":{"price":[0.05433177370602116,0.05438246040564981,0.05454082205659259,0.053949438666304646,0.0539801070398135,0.05405694252382311,0.054137041764123206,0.054121849480726916,0.05460720480891538,0.05529408394230191,0.05547060938583404,0.05531863446012744,0.05527253844738806,0.05538382392632671,0.05566616203328003,0.056935462262094554,0.05585915334216503,0.05562565038762272,0.05554879773419034,0.056084685026089466,0.05619971514468437,0.05622400053328004,0.0557187439824267,0.0552827186094834,0.0555594198088848,0.055682742378197723,0.05589759290476144,0.055884436207033955,0.05830267435969586,0.056417962965452886,0.05639741212846543,0.05588608269960712,0.05558012411128827,0.05591548657264684,0.056014052473442974,0.05582823684230355,0.05563659543613933,0.05641780415388949,0.05578186976689087,0.05674546449204567,0.057070275832333525,0.057549922091710205,0.0576243706529457,0.05724343026126188,0.056592361417656625,0.05680411096336338,0.05685593158638915,0.057132561013810645,0.05778600925094132,0.057813736858281464,0.05737965141731285,0.058079450272337525,0.05860145714364617,0.05837055312259207,0.05834969628668588,0.058194593979712626,0.057458704756467194,0.057928161350809734,0.05640990330899795,0.05606505687586482,0.055675944948775584,0.05609449227652064,0.05735139747653908,0.05684961899534249,0.05757686113706022,0.05708192857915114,0.056868227541436625,0.05714197385203289,0.05702782254605744,0.056603307748144684,0.05702233830061961,0.056821261360428296,0.05665313081991586,0.05632996308504508,0.05565684299066832,0.0565559931461454,0.05550246076977513,0.055111546905553054,0.05471956669257804,0.05511694319527865,0.0550608022005701,0.05504153893341429,0.05493746275455812,0.05506553073226695,0.05512157241570671,0.05611494827780883,0.0562634260457695,0.05579388261821593,0.055601961903963736,0.05543646211847254,0.055297565997027384,0.055080642503496695,0.05499504484455752,0.05567719686793876,0.055881136817509974,0.05541274940850913,0.05549294447667412,0.05573009444297576,0.055962658259611796,0.05583435823690373,0.05551288470211566,0.055406409942976596,0.0553977760716705,0.055367577056082314,0.05537613100769664,0.055290787509619924,0.05540330612506624,0.05542049219937989,0.055450843326040486,0.055532477852560366,0.05575840498640532,0.05539068040054006,0.055508687606927266,0.05548185679096073,0.05520486953772695,0.05529426038360663,0.05510442260242135,0.055015357431115915,0.05480605686967185,0.05520449643695865,0.054911569098251636,0.054827394583591586,0.05439145762557161,0.05421740318129707,0.05439169564194941,0.054134156528701974,0.053998875301865076,0.054017899540743916,0.053887920571009246,0.05395182141820785,0.05439931034745304,0.05438098374583509,0.05439251826758376,0.05440023246708848,0.0544994100910056,0.054250059313614936,0.05419743570216809,0.054302981720153576,0.0545241056403266,0.05441105054958385,0.05459605318350059,0.05417423618064782,0.05374532426424536,0.053457320623389475,0.053561800103734014,0.0534935213607906,0.053193374453939714,0.05215547082146925,0.05173271931975379,0.05224276792670712,0.05176954282708936,0.05121657233089827,0.0516661243381669,0.05207164053297181,0.051826533189151605,0.05077763208338729,0.05099261050192849,0.05121303659449484,0.04966908697472997,0.04952374133011716,0.048900887583319244,0.049339903592722965,0.04920100229780259,0.04972094573191241,0.049307210115657085,0.04910754823238796,0.049069513889463165,0.04929615697514458]},"_cats":["top-2000","layer-1"]},{"id":"defi-money","symbol":"money","name":"Defi.money","image":"https://coin-images.coingecko.com/coins/images/39230/large/Token_2x-1.png?1725438128","current_price":0.999526,"market_cap":10005108,"market_cap_rank":1127,"total_volume":18.92,"circulating_supply":10009852.52436806,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9991357409864782,0.9991262437505186,0.990982284428538,0.9925923950517325,0.9988633061498856,0.9980248460180335,0.9961914655694171,0.9987751043893163,0.9988353984575585,0.9988185839473591,0.998883764923861,0.9988637720456134,0.9988853758012547,0.9989536802400854,0.9989075038789715,0.9873823361173885,0.9873460576972163,0.9873564181771899,0.9989673547041747,0.9988900347039126,0.9989033617284399,0.9988994932352264,0.99890284182574,0.9988822987646689,0.9989149390769098,0.9989321861571951,0.9990589563621791,0.9874105119023037,0.9875436552259316,0.9875172867328214,0.987463109655512,0.9874695640009433,0.9873061268211952,0.9988838507912512,0.9874060607742159,0.9988997749132661,0.9990657335028402,0.9991060265699053,0.9990615266827009,0.9992770291549605,0.9993083491045142,0.9992859279742509,0.9993463231439642,0.9992862708222146,0.9990999733189507,0.9990814537804557,0.9989353268812697,0.999042581637695,0.9990615125892537,0.999063865930277,0.999010926230595,0.999021162570874,0.9990764560921341,0.9991110822101102,0.9991217725265741,0.9991278491261051,0.9990927308344871,0.9989753224072444,0.9990159445418845,0.9988279564085976,0.9991736933540457,0.9992161095074524,0.9992141366011216,0.9991655447828194,0.9992088900586438,0.999183226986045,0.999175230121555,0.9992049319733722,0.9991525156565383,0.9992227804796531,0.9992482105637525,0.9992356024094463,0.9992188921662079,0.9992236986638483,0.9993775745313891,0.9994042930604926,0.9992949942238153,0.9992814176204002,0.9992996934975811,0.9992070843086928,0.9992822989475155,0.9991875949237343,0.9993232283992277,0.9994250926057721,0.9994812257425436,0.9995125873918084,0.9994619710032296,0.9994703671705142,0.9994631738095913,0.9994249671460398,0.9994440863448065,0.9995010386400706,0.9995040198781978,0.9995054807039846,0.9994612093701519,0.9994990019795177,0.9994884521033374,0.9994681106335831,0.9995272734563065,0.9995383642053486,0.9994888912167718,0.9994903895219719,0.9995477451020679,0.9996541366055491,0.999551336950622,0.999584404339065,0.9994923240592481,0.9995008160999593,0.9994122442751734,0.9994565105895961,0.9994011430606401,0.9994316395495391,0.9994751972341923,0.9993332063295004,0.9992842124275509,0.9993628023241357,0.9994092441526258,0.9994312406159029,0.9995844441154189,0.9995904166621455,0.999570674912527,0.9995848091781355,0.9995985402471822,0.9996163973488043,0.9996346335906732,0.9996000888311699,0.9996169438276513,0.9996439990665946,0.9996253287049821,0.9996419449175287,0.9997738097896092,0.9996367042800329,0.9997609330166455,0.9996435311169848,0.9996519364806845,0.9996626268654165,0.9995988171930362,0.9996871810225612,0.999657906334803,0.999647862372861,0.9996561323029257,0.9995205993527523,0.9995796452663906,0.9996221818812336,0.999581035519622,0.9996156288594744,0.9996261475828759,0.9994653811729394,0.9994603247025151,0.9994287932273132,0.9992827715794813]},"_cats":["top-2000","decentralized-finance-defi","stablecoins","arbitrum-ecosystem"]},{"id":"usda-4","symbol":"usda","name":"USDA","image":"https://coin-images.coingecko.com/coins/images/102173567/large/xx.png?1780224902","current_price":1.001,"market_cap":10005192,"market_cap_rank":1128,"total_volume":5690640,"circulating_supply":10000000,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.999521322972225,0.9998756119628663,0.9996147346353255,0.9997396026239496,0.9996603500207133,0.9996748790290193,0.9993998386759355,0.9999008826396002,0.9992840349262447,0.9995822777904582,1.0000058286176496,0.9999935572086031,0.9999791097958528,0.9998909211212814,0.9992217475663328,1.0001780886011244,0.9998273348189313,1.0000820318488615,1.0002709321148213,0.9997748249359131,0.9998969908883116,0.9997949793981654,0.9997219873304874,1.0003732715418545,0.999595386118818,1.0000105770713255,0.9995759758569721,0.9998043965069723,0.9995753789595136,1.0000648032979012,0.9935958517214822,1.0002134559234068,0.9995353079531285,0.9997627371511703,0.998872465707898,0.9995044073184021,0.9989442171945211,1.0006613182023663,1.0002509861516444,1.0004211726514105,0.9995541573023551,1.0001595725745556,1.0001130857564815,1.000407680457656,1.0000175394911266,0.9998560494021971,1.00029021525276,1.0001019456116509,1.0000221459763812,0.9999776900281486,1.0003219200229652,0.9998756963170163,0.9989545180487976,0.9991164996839056,0.9995725627741354,0.9998531151618791,0.999980864181604,1.0004683368537008,0.9995879514488758,1.0008049092773923,0.9996059076115511,1.0004793969334136,1.000405843802542,0.9997409829396969,0.9999530096168081,1.0001249288506913,0.9999811333619857,1.0002157088845671,0.9999020975231175,0.9997574225220243,1.0004251132610933,1.000040232070371,1.0003027345027502,0.9959228755099717,1.0139445896099193,0.9999699819519909,1.000859360290467,1.0003934163182644,0.9999061731420127,1.000026208172991,0.9999752066182749,1.0003723989895397,1.0002211384282567,1.000470534205863,0.9998095166389219,1.0006683050955043,0.9997930769082443,0.9999708288896023,1.000047652631172,0.997627886708086,0.9995471186080365,1.0000479856336586,1.0001476165617713,0.9996607863191738,1.0000194531059028,0.998932714789586,0.9999957974480204,0.9995851835550548,0.9995287647192881,0.9998102146679123,0.9987240108562595,0.9993844016916636,0.9989765229528843,0.9997870924072767,0.9996360667654993,0.9995602862266599,0.9989482981628702,0.9992541621500162,0.9989189112803089,1.0000803089909323,0.9999147643586421,0.9995757417003163,1.00008127630792,0.9995606496905354,0.9989607956486756,1.000490103082001,0.9995081517011322,0.9982016538877811,0.9998096052349005,1.0003883347641815,0.9977627170914086,0.9988421997815482,1.0004988558193244,0.9998850210722702,0.9997688337257121,1.0000977107998688,0.999869549365886,1.0000387211327377,1.0000810152529693,1.0001520723582988,1.000499720101418,0.9999329018579677,0.9996989845642457,0.9994140209162042,0.9997852799444262,0.9998415344396065,0.999573590976139,0.9998412410220905,1.0004236088953866,1.000184805475502,1.000400422979072,1.0007615628210602,1.0002111892039112,1.0008913238196304,0.9992401735289451,1.0001478281861964,0.9998094349461634,1.0026486804612573,1.000312705912532,1.000940858065882,1.0008626640613483,0.9996536794576564,0.9996465815521872,1.0001845151319384,1.0004213306892653,1.0005622542375772,1.000112065054454,1.000185489716553,0.9990146604559426,1.0010600541234072,1.0002743742058036,0.9997536826537695,1.0012309493305294,1.0004316688376047,0.9999912430933542,1.0003127408927253,1.000653571068287,0.9998259170875472]},"_cats":["top-2000","stablecoins"]},{"id":"vanar-chain","symbol":"vanry","name":"Vanar Chain","image":"https://coin-images.coingecko.com/coins/images/33466/large/apple-touch-icon.png?1701942541","current_price":0.00464845,"market_cap":11050046,"market_cap_rank":1129,"total_volume":21569135,"circulating_supply":2377565576,"price_change_percentage_24h":18.3,"price_change_percentage_1h_in_currency":1.3,"price_change_percentage_24h_in_currency":18.3,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[0.004619849428344338,0.004831528864844244,0.00466597158550495,0.004642084915083055,0.004640263023340485,0.0047214011668114415,0.0047075783445252525,0.004745929869189319,0.00468707811179975,0.00467705206882577,0.004646524975927982,0.004629948891288901,0.0046348644413453585,0.0046921846495999574,0.004651364803809674,0.004731870878309178,0.004690104036046728,0.004732911559727035,0.004767967830238584,0.004851735965643392,0.004754385280085687,0.004634338660244339,0.004741390129883622,0.004804274911651407,0.004722586066065594,0.004896195836473595,0.004796538510371674,0.004806310689308511,0.004772993801479142,0.004727812329617307,0.004769814874306838,0.004719880088217588,0.004675962719166567,0.004684885070388285,0.004746836437304545,0.004733590371540207,0.004726888944236259,0.0046767402232480385,0.004713646653777948,0.00469759393026811,0.0046842222765814566,0.004706476684153315,0.004583287900417675,0.004608683058888316,0.004570619708772824,0.004535367413545832,0.004575206517622467,0.004556991941097234,0.004488615759474633,0.0044586257056269596,0.004513057501879416,0.004546625587068336,0.0045675946173125296,0.004530852506036235,0.004515246600637798,0.004558588650579645,0.004596383229639509,0.004576554992203373,0.004600050590784419,0.004605906252595342,0.004623951262804653,0.004625099281884363,0.004675287577789085,0.00460385681333035,0.004674116514847633,0.004651988592471506,0.0046299865088098085,0.004566667285901274,0.0045934144174713636,0.0045811468978585144,0.004955481988457803,0.0046092197905422926,0.0045465998979796664,0.004655480071477941,0.00460177504097928,0.004609465809159368,0.004517397233214733,0.004540287598267487,0.0046849473244750875,0.004635230748860526,0.004671279437522442,0.004766581818602778,0.004717670127729574,0.0047526466013368225,0.004746762391587124,0.004791524320944063,0.004717130954932789,0.004745540735685171,0.00476684965318922,0.004816885265535367,0.004804919895165801,0.004859332709566009,0.004811816814080242,0.004798427837976809,0.00480411083675952,0.0048273070691232335,0.0052985206400500435,0.004928276020173546,0.00494203077242264,0.004734389600630906,0.0046838055912336,0.0046622224425942604,0.004669110314957193,0.004677044319791374,0.004713682096965877,0.004688510597236308,0.004682505778792121,0.004599617641621516,0.004572255461934639,0.004545599937137392,0.004491720184282249,0.004412757653496801,0.004394931475110863,0.004426209891564058,0.004330406347673331,0.004350740624651105,0.0043506724917686925,0.004316944134984066,0.004296216446641379,0.004333480868923321,0.004390702878159823,0.004333314775449032,0.004380836500635344,0.004345575129285031,0.0043216927872229,0.004285624582642491,0.004315386554754796,0.0042617397236206144,0.0043594074079407194,0.004304180226534539,0.004300823284077353,0.004268319769064085,0.004248701957571224,0.004175742472267315,0.004199724650819991,0.004166032903735441,0.004094423986229055,0.004237159930105527,0.0041137594686191685,0.004013321521106493,0.003969540998783675,0.003948954571683202,0.0038916944207799545,0.003900228566048357,0.004085641883833505,0.004026452632855817,0.003952963589356997,0.003907207917192475,0.003921585143954924,0.003965229104956453,0.003915612233929871,0.0039441578725292765,0.004072914967932345,0.004030267917639386,0.004062600165264789,0.004025816828207165,0.004036098923673685,0.00417430625758489,0.004124457472858052,0.004159469911185717,0.004173277428219065,0.00420586221716841,0.004229926585314822,0.004576403880221907,0.004413610788470275,0.004613112156521163,0.0046355065190105856,0.004567458407955024]},"_cats":["top-2000","layer-1","artificial-intelligence","ethereum-ecosystem"]},{"id":"maverick-protocol","symbol":"mav","name":"Maverick Protocol","image":"https://coin-images.coingecko.com/coins/images/30850/large/MAV_Logo.png?1696529701","current_price":0.00847645,"market_cap":9941383,"market_cap_rank":1130,"total_volume":3238898,"circulating_supply":1172717582.8511639,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-4,"sparkline_in_7d":{"price":[0.008818533520304752,0.008855789752769627,0.008883841593412793,0.008884466931667173,0.008905667152605748,0.008868053420294524,0.008834387549151614,0.00883562729172454,0.008892857949749958,0.008881004059124896,0.008886758703003789,0.008828306789357112,0.008848897270591238,0.00887095558349831,0.00886246282646165,0.00883925880697158,0.008809624995868551,0.008828607154452744,0.008751431722262724,0.008738344403176,0.008723326876455535,0.008758030301283411,0.008782212590781931,0.008827350240054512,0.008814635637697512,0.008799564970580067,0.008890061806701011,0.008897993234151587,0.009047943469995837,0.009118147845901429,0.009039929437480533,0.008970290472746245,0.008959316346071302,0.008980183313533783,0.009020197843306219,0.00900257036372428,0.009013050884649015,0.009017799145320533,0.008999817408273677,0.009023887933463811,0.00895507385297649,0.009036468422897353,0.009030152201295967,0.009250648926915486,0.009235120279951454,0.00921612675378274,0.00938266071285391,0.009309280848416673,0.0093961963030925,0.009423882430716079,0.009337629047821018,0.009189638182080944,0.009159271787438774,0.009054619399529937,0.00892332032169912,0.009047689583636102,0.009085056016876135,0.009131247827441458,0.00901256988286327,0.009010712775370043,0.008971045427523782,0.008887486303085263,0.008970413544732693,0.009017974454607216,0.009058786931992868,0.009073688138416806,0.009167610238865554,0.009235913726347083,0.009217286137225746,0.009152008043194687,0.009083204248553214,0.008981326527842356,0.009020760326202653,0.008921283473964137,0.008957119387225196,0.009013279974440352,0.008918398201156124,0.00886982928876621,0.0089022649064925,0.00885087747679783,0.008881395524232377,0.008880309376858608,0.008803808145835729,0.00881658623417506,0.00880306362447084,0.00887378734108447,0.008893005380460093,0.008848393528016417,0.008872181995119079,0.00886423645039589,0.008823650864772003,0.008783366134381512,0.008744571556410268,0.008770126537057393,0.00878405213015015,0.008778898293601664,0.00878841672710189,0.008804778805195566,0.008784708462064158,0.008795508504594604,0.008862416511597075,0.00890205804229068,0.008869441704200455,0.008823288754173762,0.008825363374666358,0.008844528890778533,0.008888451523083964,0.008903538171006054,0.008849531080196163,0.00886403851129617,0.008891328190853512,0.008873825920436005,0.008890452998902966,0.00888496354697916,0.008883340267325367,0.008908684210062417,0.00895232648820105,0.008904869235214432,0.00887175076734917,0.008862841044164753,0.008852687591185295,0.008849208243340305,0.008816608383995183,0.008834093233866766,0.008849904746374817,0.008840577460695602,0.008817012668271963,0.008808485803554016,0.008813435145144004,0.008802955697996733,0.008862703322670277,0.00888524006687219,0.00887531129630996,0.008882211182402476,0.008875695512264987,0.00887603286209841,0.0088843959758442,0.008887224297107482,0.008953908142212239,0.0088841819327029,0.008866789759915788,0.008850565269884609,0.008844180031920676,0.008804345351379831,0.00877514983688268,0.008763652747167125,0.008733206453261342,0.008500979123494998,0.008457650905336449,0.00848585954311405,0.008539506054060363,0.00852430817367306,0.008594171458318783,0.00862283653465401,0.00884729212129563,0.008651925965493438,0.008633357995497292,0.008628146795359195,0.008652064941769413,0.008800176763562853,0.008738120264460346,0.008686559333339259,0.00864162681637345,0.008625955999384451,0.008513868796014793,0.008503333887568774,0.008531048865820371,0.008465902367262022]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"lava-network","symbol":"lava","name":"Lava Network","image":"https://coin-images.coingecko.com/coins/images/37354/large/lava_logo.png?1714098423","current_price":0.01662665,"market_cap":9407381,"market_cap_rank":1131,"total_volume":534061,"circulating_supply":565129860.709632,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":3,"sparkline_in_7d":{"price":[0.016104821875403474,0.01610139793740543,0.016087239425602282,0.016080827801650887,0.01605617380559713,0.016056451773287617,0.016036638128745426,0.016030852183239346,0.01605117277698739,0.016052568364104684,0.016069147512526503,0.01606176506007337,0.01606830429258879,0.016065881368771216,0.01604253417572992,0.016049178531578348,0.01604295595097016,0.01604236737805728,0.01601897075466856,0.015984543907612326,0.0160079135268945,0.015995673533356923,0.015973883182811687,0.015942760828130884,0.01589177949455966,0.01584811542726482,0.01582477067980845,0.01579491098608173,0.01575097520753194,0.015742609370853256,0.015682257822243743,0.015619135451143396,0.015572843121628255,0.01556889312286134,0.015490516611205634,0.015479799106650004,0.015449318774684702,0.015420290027170252,0.015401225320158553,0.015339041713655839,0.015331487714819852,0.015313174213436921,0.01526226935989718,0.0152052155100601,0.015143722752485345,0.015131147256922972,0.01506956931629099,0.015042918370215829,0.01499984156499965,0.014948722080587912,0.014928624175862146,0.014928238371798113,0.014923462495668676,0.014919551537896357,0.014923787908465994,0.014964718890434785,0.014958767551710382,0.014967845611299352,0.014943888085498146,0.014950202288970446,0.0149089490788344,0.014939093137815173,0.01493793462834159,0.014957923633209759,0.014975248888831155,0.014970546272566615,0.015002127113521165,0.015017216112225945,0.015028233428623862,0.015046485512610073,0.015041528697330372,0.015062393591585893,0.01507689531208239,0.015087324440854304,0.015099035729829761,0.015188301351815665,0.015258354238954462,0.015320208276817538,0.015351613669725112,0.015427010434796485,0.015662424930896493,0.01572613383055526,0.015703312161807623,0.015764642661487267,0.015827683554287875,0.015836645749963338,0.01592412679283951,0.01599623980336199,0.016141603229958817,0.01614343095925925,0.016153654153373748,0.016150153216872395,0.016136565550903745,0.016179155493556193,0.016178425633752398,0.01616312976865942,0.016163874704610923,0.016153015703312838,0.016254310225712176,0.016286935968905594,0.016338356247955692,0.016373597744848617,0.016345131724042027,0.0163684243439298,0.016324194576020204,0.016350789772211164,0.01634421506537604,0.01635369979837967,0.016362718348649802,0.016343318727272328,0.016343092242240734,0.01632382016436438,0.01631258205975288,0.016311972146212404,0.01629667052708127,0.016304479422309812,0.016318450363563032,0.01636738080294056,0.01640259680470847,0.01644170456044934,0.016473239260772567,0.016500673204495712,0.01652173462270315,0.01652411285585046,0.01649341081849583,0.016526644875726648,0.016562317678136033,0.016600383569472705,0.016640759352219484,0.01664508473011534,0.01667072004039843,0.016633405063942647,0.01665272090851815,0.016620966475689232,0.016625418853690475,0.016593067543955366,0.016590224961873096,0.016596424264909378,0.01660286821440269,0.016580627469973956,0.01660202502733747,0.016595357798369105,0.016575131105659183,0.016635671463714197,0.016625714198064467,0.016650416268029985,0.016629975480279415,0.016626365998083585,0.016648137769012326,0.016647070745094614,0.016636156353116133,0.016650621299009825,0.01666855453177486,0.016676008945088725,0.016675392475166414,0.016670168675443447,0.01661037686453335,0.016617466446750547,0.016626217766842904,0.01662742320641119,0.01665025624435261,0.016656186930461107,0.01663539580032961,0.016639708497053707,0.01664767727243496,0.01666086631985898,0.01664819308723037,0.01665199794307346]},"_cats":["top-2000","depin","base-ecosystem","arbitrum-ecosystem"]},{"id":"404-gen","symbol":"sn17","name":"404—GEN","image":"https://coin-images.coingecko.com/coins/images/66336/large/sn17.png?1749237934","current_price":1.91,"market_cap":10009676,"market_cap_rank":1132,"total_volume":103438,"circulating_supply":5227788.380587812,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-9.8,"sparkline_in_7d":{"price":[2.1322408464556046,2.147371880423478,2.14504794666121,2.1521457390316034,2.1438660142524206,2.1518497465360333,2.133140097497721,2.1393153718376743,2.1327122155509777,2.1325388138170296,2.1301497091672537,2.1529698876751735,2.140591708854115,2.146258428034565,2.1461750922307106,2.153448477390754,2.145779557580411,2.147377689779865,2.1338857386180248,2.1350345376450672,2.1204535772181603,2.1137356969758985,2.1242236348790247,2.1262727922433893,2.126833837985655,2.122744152023042,2.1318950102040137,2.146227936343661,2.157674270495131,2.1461047481515676,2.1477287282012734,2.134330453665082,2.1347822023291068,2.132952236640547,2.228155616854192,2.1282286530797228,2.1045498035901584,2.116113603180843,2.120344223963214,2.114187145922577,2.1174721735971347,2.126341783479919,2.1228462716047556,2.119237549707334,2.119929819010592,2.121036899413439,2.1398339240869726,2.1346305827979166,2.1501618644073393,2.139343976001014,2.130320203755052,2.1391661191046345,2.1388263769029563,2.1188763749846236,2.115166537096299,2.103589273670766,2.1193888804410443,2.120214562873245,2.1242353897770063,2.14215911804788,2.1389733593488316,2.141570981046942,2.1265662880209026,2.136982013462693,2.1294618752639014,2.0989122457846285,2.1049781168385513,2.1110881698392903,2.1328506208211087,2.1573641488144943,2.153634627791013,2.0599763896711276,2.1352154078085235,2.053958213912677,2.03286230123361,2.0257545673291686,2.0205276739570928,2.02043226575053,2.0089416938724614,2.0106824662458354,2.0115661287104913,2.049924890899682,2.0478495773776046,2.007498437154501,2.0039239160380213,2.003677120411428,1.9545334020964629,1.9697549032674067,1.9675074557811798,1.9683417647795691,1.969833403879598,1.9673335533979281,1.9604224437912126,1.930908213298633,1.9305791410199622,1.932312682391951,1.941051057406644,1.9270767213372408,1.9283384740166603,1.9240154437736,1.933407229766786,1.9279518800675821,1.9284034563472456,1.950276108307071,1.9514530443361493,1.939837169146131,1.9321088838054565,1.9459682167369863,1.9435825951337506,1.9509401199304153,1.952736528477061,1.9452956937524204,1.9750486874435242,2.002906998983589,2.0292124743608846,2.038941933100107,2.0390286843229033,2.0400468757851824,2.0303666762177497,2.030311583530615,2.0303176529403757,2.029347646188003,2.0296481868487337,2.0358867764052646,2.040934076645673,2.03577021644761,2.044413644814056,2.0423626828011647,2.0420099645196568,2.0357592361109873,2.040381331862279,2.043078721366708,2.0441358505470038,2.0341649144874334,2.0481164572818145,2.0503159030168874,2.0487072145635596,2.04935477974203,2.059524633889902,2.050815279108359,2.041422307218861,2.0318217589093797,2.0382765495435864,2.0381143073770387,2.0392856751489816,2.0326180389726627,2.041623667273458,1.9803897642989636,1.9675407124523296,1.967067186825454,1.9746660319552618,1.9572893687442778,1.954442014942287,1.9622677524585757,1.9619363576933142,1.9189136860845986,1.9002573468509412,1.9000309923125054,1.8837275499863169,1.8833855558864376,1.8867306276703761,1.8849231534716688,1.903925905383739,1.9342536744597811,1.9191764091077088,1.9142068851178955,1.9220617678101979,1.923162211950728]},"_cats":["top-2000","artificial-intelligence"]},{"id":"yield-optimizer-usd","symbol":"yousd","name":"Yield Optimizer USD","image":"https://coin-images.coingecko.com/coins/images/55386/large/yoUSD.png?1745708461","current_price":1.058,"market_cap":9897381,"market_cap_rank":1133,"total_volume":0,"circulating_supply":9359048.207835,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[1.056816,1.056823,1.05683,1.056837,1.056837,1.056844,1.056851,1.056865,1.056872,1.056872,1.056885,1.056885,1.056898,1.056898,1.056904,1.056916,1.056922,1.056928,1.056934,1.05694,1.056946,1.056952,1.056952,1.056964,1.056964,1.05697,1.056982,1.056982,1.056988,1.056994,1.057006,1.057012,1.057017,1.057017,1.057017,1.057017,1.057017,1.057017,1.057017,1.057017,1.057031,1.057038,1.057038,1.057045,1.057058,1.057064,1.05707,1.057076,1.057076,1.057088,1.057088,1.057094,1.0571,1.057106,1.057118,1.057124,1.057124,1.057136,1.057136,1.057142,1.057154,1.05716,1.057166,1.057166,1.057172,1.057178,1.057184,1.057196,1.057202,1.057208,1.057214,1.05722,1.05722,1.057226,1.057238,1.057244,1.05725,1.057255,1.05726,1.057266,1.057272,1.057278,1.057283,1.057288,1.057294,1.057294,1.057306,1.057312,1.057312,1.057318,1.057329,1.057329,1.057335,1.05734,1.05734,1.05734,1.057352,1.057358,1.057364,1.057364,1.05737,1.05738,1.05738,1.057391,1.057396,1.057402,1.057402,1.057408,1.057414,1.057414,1.057414,1.05742,1.057426,1.057432,1.057432,1.057444,1.05745,1.057456,1.057462,1.057468,1.057474,1.05748,1.05748,1.057492,1.057497,1.057497,1.057508,1.057508]},"_cats":["top-2000","base-ecosystem"]},{"id":"rize","symbol":"rize","name":"RIZE","image":"https://coin-images.coingecko.com/coins/images/55521/large/RIZE_Logo_200x200.png?1746488284","current_price":0.00714547,"market_cap":35330876,"market_cap_rank":1134,"total_volume":90470,"circulating_supply":4945034743.805121,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-15.6,"sparkline_in_7d":{"price":[0.008310145142480747,0.008367831556742642,0.008215266889787767,0.008170558553873213,0.00816848490100988,0.008227982182379866,0.008158583236368542,0.00820375480570987,0.008183257140745165,0.008014034192442966,0.008071747792178736,0.008070407850701181,0.008138163696159927,0.008298885188732046,0.008301330314974232,0.008327995288752148,0.00840930550633228,0.008374545530338975,0.008306401789090243,0.008314181079392136,0.008389882337317522,0.008438450647282294,0.008457484557078343,0.008461099888068478,0.008424572821734666,0.008693352698601452,0.008817655077374571,0.008859706269860969,0.008625064197908454,0.008812183613897817,0.008796470869435904,0.008807344151978114,0.008655846859157474,0.008394600077236188,0.008368669954472881,0.008270901331577419,0.008108042660919513,0.008197447317989574,0.00814154833087796,0.008171936132096392,0.008178252837932543,0.008180247972144223,0.008168532688032203,0.008043731023308003,0.008074975192866832,0.008070605988754916,0.008082896849477803,0.008015981852072144,0.008043020714728188,0.008091145799155663,0.008092437837523498,0.008091221612218131,0.008024440092852499,0.008101917900521735,0.008122769945023497,0.008145979355487236,0.008153019206549648,0.008190941672864544,0.008193803642396922,0.00819506831851303,0.00821073819057984,0.00807676201750835,0.008088388763221713,0.00801482149927536,0.008031209508751845,0.00803340820301483,0.00800872344153817,0.007992417515157417,0.008172974216532184,0.007987401946400886,0.007974310281885558,0.007981517153513985,0.00792746630654628,0.00790624728069345,0.007959920079553694,0.007936762693014547,0.007854282918405673,0.007927083909567352,0.007884609487152654,0.007879613793543561,0.007950254116455934,0.007922146964116469,0.007959379787714148,0.007943049473297435,0.007935298325050091,0.00782961338832975,0.007819646512654614,0.00779749861276158,0.007820522220317658,0.007795746969167285,0.007774373436487322,0.007762021127596777,0.007727238185906943,0.007716612605779124,0.007516689368585492,0.007605070961971202,0.007622326976435588,0.007562358591571388,0.007581524835939142,0.007517830963904234,0.007392391519634831,0.007260234181197099,0.007347989344736279,0.007266407051061259,0.007250932015535858,0.00730555979401886,0.007295654830174065,0.007289111700036672,0.0072729663507932005,0.00723762532815439,0.00718523414764774,0.007195432279029965,0.007171973714462849,0.0073610590794049215,0.0073362374142534595,0.007283621691536498,0.00727720116106868,0.00716502986876651,0.007163972918060914,0.007148484522150446,0.007137176381461009,0.007170989265105885,0.007206708746540155,0.00723335527610634,0.007226201806162306,0.007255374013344603,0.007217698305840776,0.007220677233271012,0.0071929609101526425,0.007242452444917241,0.007184928257884986,0.007155106743122596,0.007157284957667123,0.007167764489161957,0.007153582122861752,0.007164294251883126,0.007186419587278754,0.007232557563090189,0.007174017545952605,0.007248401878949145,0.00716843497286492,0.007132242435005319,0.0071528919305431276,0.007144720257788687,0.0071391487618156155,0.0072178368272393005,0.007234218330516913,0.00722889209263527,0.0072131137422327945,0.007154711695692896,0.007221217376831474,0.007219654256887035,0.007210872304848048,0.0071907176921545395,0.007223408513042197,0.007211693133268437,0.007220699321061015,0.0072298054425059865,0.00723394588758049,0.007217038296994033,0.0071729660832560455,0.0072012611201780685,0.007190936366287312,0.007144712290864354,0.007115611188633401,0.007098476158648028,0.007097134911735127,0.007146758795162465]},"_cats":["","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"tesla-bstocks-tokenized-stock","symbol":"tslab","name":"Tesla (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102173745/large/tesla-tokenized-bStocks-tslab.png?1781197024","current_price":305.7,"market_cap":9884294,"market_cap_rank":1135,"total_volume":2672945,"circulating_supply":32333.96325764,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-18.6,"sparkline_in_7d":{"price":[373.38471126209794,371.91669911386555,378.21108909043363,382.929005577629,381.4658951530762,381.127617938577,379.82737912471686,378.57369712179764,379.24994904747797,379.3441768387085,379.8719629359617,379.281627569962,379.72110353008804,379.81638228586877,379.334765284307,379.4664471366607,379.0453853446981,379.5451178490386,377.5371557557066,377.1905238573438,377.4271552920421,378.8460300921315,378.02178794188217,378.2397686553936,376.9877586001967,375.7340133176316,379.7870927652268,377.5609597275539,378.60362556466396,377.9602293888392,376.3960786614171,375.6350658863739,374.40007363336673,364.85797663738174,358.697635403817,359.65130391117873,358.8802619422588,359.77848501037244,360.0915031988768,358.8736566886332,358.0256280057017,358.13586228084716,358.02040239923275,358.488847116136,357.37352069383894,353.60887297014904,352.7316870135214,352.44592330674413,348.07889989924945,345.8986509485106,327.42989243257665,323.9125599910565,324.5661808204137,322.52181031990955,321.4973985252773,321.4607654975036,320.19385076298033,324.58478036722255,323.5615321807751,324.2356734231317,324.5846669268556,324.48598934580394,323.7019819563335,321.13945284353485,321.23089488332795,321.74476479840473,322.6660762486552,324.0942509547199,322.6876708006587,323.3572654557512,324.054451987532,323.30365056112913,322.2294797364213,321.7720765055025,316.86585256944164,311.38496123059053,310.3845181811678,309.03016401091884,309.61414639093084,309.58449758349053,313.2607065625406,312.56670903091384,312.5419232756616,311.67486010713867,311.39432882859194,310.7280539658146,311.0383879816941,311.3415836931292,311.73525929918145,311.38331336153425,311.77316035675165,311.46847866292626,311.2591989020435,311.6171875750178,311.24920359457104,310.93671716276504,311.4051409535831,311.509914532054,311.64143997586103,311.44833429844266,311.23722756505873,311.72086239608353,311.71176552343354,312.26446525856466,312.88993686787427,313.1428070923747,313.2814862245065,312.9218651353159,313.00514754067046,313.4239493712712,313.25646601843044,313.18121853424236,313.93007516534976,313.56105895267035,313.5164215087308,313.97998940967096,313.6324791604274,314.0576568552079,314.02380691261084,315.7235745516187,314.9595290912333,315.6422543009445,315.3260070061916,315.7024548395651,315.2892085805129,315.02708307594844,314.7203048117954,314.3753482837699,313.76499531062876,314.15350579821023,314.92633291087174,316.118613977774,316.173512815994,315.6931558571196,315.3774308460567,315.64074216537614,315.7059052478267,315.26352235294695,316.1206726444707,316.9505460431019,317.4106575054739,317.8091423716505,317.88460765448684,317.20493045562046,316.1120508203021,316.9542115184121,308.615548203235,309.0766115466478,308.94382611363255,307.70867471501356,308.89423522638083,307.8843114095442,310.0293448581321,309.42578814731957,309.10481739734416,307.73616397591167,308.47151466462066,306.26352274546286,305.5414721836453,304.57321012163465,305.3403965413818,304.94311620302403,304.0516287863416,305.0065429110913,304.9261225246923,305.98248452022443,305.00103932546045,305.3651123096446]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"omega-labs","symbol":"sn24","name":"OMEGA Labs","image":"https://coin-images.coingecko.com/coins/images/66367/large/sn24.png?1749254813","current_price":1.98,"market_cap":9931262,"market_cap_rank":1136,"total_volume":1297882,"circulating_supply":5018266.882790604,"price_change_percentage_24h":1.6,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":17.6,"sparkline_in_7d":{"price":[1.7166259527879317,1.718288826865526,1.7225984221946096,1.7350480708410658,1.737329330689283,1.7350469931409909,1.724912966893223,1.7240816117087692,1.719431795078601,1.7193671140179292,1.7176836723004512,1.7308420001812088,1.7192940587817007,1.7235657489169032,1.723498825598021,1.7252954163014802,1.7175819588431185,1.7188611783342032,1.7763006120198797,1.7386223714941713,1.7232095240630867,1.7045734451232113,1.7062009884996876,1.7169065228156133,1.7109917449430831,1.7258928947172425,1.726662222288707,1.7323597743350356,1.7608598311728394,1.7329722302306654,1.732631995820234,1.7164279804723193,1.7262375034729862,1.706982023261087,1.7872183080168345,1.708865911675102,1.6901001714974433,1.6884811570570077,1.690663137095864,1.68005445188444,1.6793675367681604,1.6782969699410284,1.673499131766434,1.6996738144675942,1.6967195968423834,1.6972387408451717,1.7112277523886827,1.7070666341267682,1.706878161874028,1.6945261428924991,1.682741709024992,1.685581889736625,1.6922300140521165,1.6803137523927976,1.6701806899043832,1.6526570572172274,1.6643916694194052,1.664890593974182,1.6656156955926322,1.6804146558118107,1.6777949332800777,1.6684740456692375,1.668896822450204,1.6806314920381902,1.6746775337230604,1.6502536525932874,1.6555120489485144,1.6681297208351842,1.6974242191725923,1.752549044848896,1.7478765232381415,1.6792995007246683,1.7490018726057173,1.6806560642227653,1.7018260229870619,1.708000067589329,1.7003523772348772,1.7413144212611587,1.7568351903436663,1.7654635032444117,1.752680007801965,1.7570768920906539,1.7582658545477465,1.7571720563332258,1.7982060079666535,1.790723439258297,1.7813690464938756,1.7984592341321548,1.8021637772267158,1.7818884433468882,1.7823951704414913,1.7801979142068756,1.7743776595610112,1.7582463239556687,1.760084266890674,1.7568378575000083,1.7686288423861807,1.749175523477703,1.741745488912275,1.740592175444727,1.7380466688013174,1.73229092368168,1.7350648661613652,1.7567265380014172,1.7557805074843242,1.7463667928446969,1.7545233306094281,1.7600758055564116,1.7508695801557521,1.755045087027793,1.7571648584992794,1.7569941568891683,1.8231678540247405,1.8376482187932166,1.8628960854437933,1.8658062645563955,1.85725180148548,1.8682593049749774,1.8628395426286524,1.8685753752951382,1.8699906570719098,1.9063625470567145,1.9111128614261346,1.8872292393420402,1.8819282411691625,1.891272842630512,1.9042840684578044,1.897961437772929,1.890235910011983,1.8836068588613493,1.888876504162302,1.8798797478936062,1.8905321961977977,1.8829337698503625,1.9019388791389966,1.9083719467601081,1.9129744099533497,1.9140020607913164,1.9580682034082124,1.9419942582819936,1.9618143967857806,1.9517701370125293,1.9610664132557027,1.9528831955854677,1.9538942888544757,1.9372770027865556,2.0069611566233796,1.9566450405103049,1.933425547736592,1.9508535859070768,1.9513510505440956,1.8750874784431757,1.8543924766909454,1.8510369459448388,1.8547071187121418,1.8251900825914755,1.8252143990595417,1.8451005599571422,1.835821158726964,1.836553609875253,1.8359848966467642,1.8199937320799313,1.8358407443748364,1.8570220074449246,1.829733753136714,1.8504016172399425,1.875756466959611,2.0270203019445296]},"_cats":["top-2000","artificial-intelligence"]},{"id":"backed-govies-0-6-months-euro","symbol":"bc3m","name":"Backed GOVIES 0-6 months EURO","image":"https://coin-images.coingecko.com/coins/images/31870/large/200p_bC3M_3.png?1740503084","current_price":143.43,"market_cap":9811404,"market_cap_rank":1136,"total_volume":0,"circulating_supply":68426.302701,"price_change_percentage_24h":-0.20946,"price_change_percentage_1h_in_currency":0.04819,"price_change_percentage_24h_in_currency":-0.20946,"price_change_percentage_7d_in_currency":-0.50212,"sparkline_in_7d":{"price":[144.11048318121038,144.12430778648132,144.15377621211397,144.1601983059463,144.17897386156307,144.15328222859603,144.1458728820722,144.0874480651522,144.00606149127293,143.93674994924575,143.92443852932487,143.9710688882171,143.96844102256378,143.88866529010895,143.87751030343105,143.87554195590934,143.89457157158643,143.85914115408772,143.87242551580886,143.9091752932349,143.87537792938022,143.95563155115045,143.95136223386962,143.96351403302035,143.95086963663243,143.99850296326557,143.99094522867406,143.98470248105497,143.95333265653213,143.95710945075,143.95579576071853,144.01181307677473,144.09353520129707,144.01657902424773,144.030878759554,143.97944585026593,143.99406680548822,144.00639014092545,143.9971885176505,144.01707207130102,143.98782378719923,143.970083427355,144.0024464440981,144.05175818481086,144.08070346090526,144.16085701459085,144.24373762727055,144.267977196057,144.24654042617883,144.208299861848,144.16892668404617,143.98601669872696,144.04518133484913,143.96055800116125,143.77064139705874,143.59837968230852,143.5230939120961,143.45962782343778,143.52766433178317,143.61946077834466,143.54464272511882,143.54709186331405,143.58890337672858,143.5902103790008,143.6034451171984,143.6219124702969,143.58857662987822,143.59609218368465,143.66540304862082,143.6786516521337,143.6412020332856,143.58449241971726,143.62648918590412,143.6950113236679,143.77833982728373,143.65788023804862,143.69353880067135,143.64806906034585,143.56995451722042,143.48393082300882,143.52733786358078,143.5666879779394,143.6842135224834,143.6070401587643,143.47675324158556,143.48311515259007,143.5020410948,143.49241434514815,143.5804084418909,143.58040844189088,143.58040844189088,143.58040844189088,143.571424508393,143.57142450839302,143.571424508393,143.571424508393,143.571424508393,143.57142450839302,143.57142450839302,143.57142450839302,143.571424508393,143.571424508393,143.57142450839302,143.57142450839302,143.571424508393,143.571424508393,143.571424508393,143.571424508393,143.571424508393,143.571424508393,143.571424508393,143.571424508393,143.57142450839302,143.571424508393,143.571424508393,143.57142450839302,143.571424508393,143.571424508393,143.571424508393,143.57142450839302,143.571424508393,143.57142450839302,143.53990796157404,143.53990796157407,143.53990796157404,143.53990796157407,143.53990796157407,143.53990796157404,143.53990796157407,143.53990796157404,143.53990796157407,143.53990796157404,143.53990796157407,143.53990796157407,143.8048811615606,143.7937391613475,143.8001292150131,143.7673657193438,143.77653799312108,143.9237819794196,143.9628571265607,143.970083427355,143.8950637835964,143.9099958149787,143.9280496608795,144.07017656017038,143.87898659941675,143.85487755806918,143.8322519321048,143.83290764719223,143.7626162517828,143.6263257267526,143.60851090946747,143.50677336050333,143.54431617967379,143.61325020000024,143.51836056997942,143.4690870727759,143.4948617014261,143.4571816688549,143.5461121980072,143.47952631291724,143.47887381590138,143.522277796353,143.52080881140438,143.546765306726,143.55182710081047,143.49633015526484,143.4167506673652]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"rupiah-token","symbol":"idrt","name":"Rupiah Token","image":"https://coin-images.coingecko.com/coins/images/9441/large/57421944_1371636006308255_3647136573922738176_n.jpg?1696509533","current_price":0.00005647,"market_cap":9817098,"market_cap_rank":1138,"total_volume":3.28,"circulating_supply":173856905811,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":5,"sparkline_in_7d":{"price":[0.000056168166784597006,0.00005616788779717328,0.00005635916755790481,0.000056358045923415466,0.00005635801924790525,0.000056356544084035184,0.00005635654524731634,0.000056358610184304524,0.00005635717720392713,0.00005636371251266121,0.00005636341251186664,0.000056429120876490517,0.00005642955886483854,0.00005643012110430843,0.00005643564630335647,0.00005643624751898139,0.00005643758807792129,0.000056500540527965063,0.00005646950303916465,0.00005646827133085786]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"superrare","symbol":"rare","name":"SuperRare","image":"https://coin-images.coingecko.com/coins/images/17753/large/RARE.png?1709598473","current_price":0.01193068,"market_cap":9786680,"market_cap_rank":1139,"total_volume":5576924,"circulating_supply":820507910.9697726,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-6.3,"sparkline_in_7d":{"price":[0.012736629963342705,0.012728355434376433,0.012748001572567513,0.012744272407096914,0.012763424699610192,0.012760543292144872,0.012730465058232863,0.012639070647400745,0.012642271765755997,0.01264172380398532,0.012665921051203994,0.012626876245213858,0.012643502191840636,0.012643029135280153,0.012661994367008447,0.012643760148087472,0.012610838127945945,0.012628023795396133,0.012519350631558887,0.012494668483177434,0.01249323687946382,0.012548953584167605,0.012531989412377329,0.012596064509572543,0.012549129151941368,0.012496838997029977,0.012589742212323738,0.012614464256009789,0.01266073470954282,0.01266051485165416,0.012619409585094322,0.012570778896844707,0.012589773455107072,0.012636069165493258,0.01265042511222624,0.012651015285898553,0.012617885163958814,0.012621106630455648,0.012617192579115461,0.01259366843766342,0.012550117996809544,0.012598918224259577,0.012604608493736635,0.012583773700737894,0.012558678025042644,0.012617705146012608,0.012591267946768722,0.012635385070266118,0.012555102575456436,0.012514750940590008,0.01250871607642321,0.012494567370714471,0.012510585573627334,0.012483312599015868,0.012392079378111893,0.012461547574946828,0.012475800311955037,0.012475994175529765,0.012428081866000909,0.012431450775934072,0.012394487606019576,0.012376097271940393,0.012449396347648977,0.01242075406119236,0.012525252855718849,0.01255652958946344,0.012513231868859841,0.012495266531431112,0.012581745048734732,0.012519890402471168,0.012533811120111892,0.012483742974885616,0.012484966053187102,0.012450361761193685,0.012349250451090215,0.012413848834459843,0.012445967430933028,0.012466976354854997,0.01253545203224678,0.012469830302466645,0.012466147483037695,0.012441703994657853,0.012377326669760583,0.01242362993172073,0.012420947368687362,0.01244417617088391,0.012480427829462445,0.012411848658312949,0.012463268443840698,0.012463514233165609,0.012429656611902018,0.012425478546991319,0.0123883425768313,0.01235173402089396,0.012441002498118813,0.012419678844363886,0.012406463282906708,0.012447354641299738,0.012452191970371045,0.012521102245730154,0.012590667719849203,0.012597217789318993,0.012570042620799112,0.012553459827294035,0.012551922963858817,0.012534619530384056,0.012620865778489618,0.012590843353521177,0.012617865112854471,0.012633727975336639,0.012670544790222872,0.012631213910065393,0.01266199339084244,0.012659529830943742,0.012676155561754552,0.012749357963925016,0.012757771241397283,0.012893129629995632,0.012753781223860153,0.012658554654779152,0.012627997080438888,0.012626311498042412,0.01260829374785416,0.012631112015627917,0.012652789860871176,0.012615770588694496,0.012584110840256131,0.012574460012199914,0.01255070261514824,0.012561560761886125,0.012644927589409534,0.012689620727548851,0.012693758870486401,0.012640254618162278,0.012612299304545606,0.012620072624815867,0.012634075217218266,0.012647981312718172,0.012646486139057346,0.012612172189918976,0.012619880542599757,0.012553727251190687,0.01257569339849605,0.012550841614727427,0.012515430308041822,0.012494678717121524,0.012479859373967147,0.012250056847343307,0.012167023051677507,0.012257655771719252,0.012252622411522125,0.012255373812890054,0.01229948253569052,0.012324032195348437,0.012269419829377777,0.011939681408082934,0.011936644365909379,0.011942495802642034,0.011861529251700868,0.011906856715581171,0.01188515862543641,0.011859144721037398,0.011858214858645131,0.01194800822015995,0.011906304011073301,0.011881214182672734,0.011955028799891907,0.011952039916567818]},"_cats":["top-2000","non-fungible-tokens-nft","ethereum-ecosystem"]},{"id":"resistance-dog","symbol":"redo","name":"Resistance Dog","image":"https://coin-images.coingecko.com/coins/images/34602/large/hoodie000-removebg-preview.png?1705492066","current_price":0.09778,"market_cap":9778011,"market_cap_rank":1140,"total_volume":202559,"circulating_supply":100000000,"price_change_percentage_24h":-14,"price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":-14,"price_change_percentage_7d_in_currency":40.7,"sparkline_in_7d":{"price":[0.06714614475071488,0.06714686235691936,0.06703032100914007,0.07081178925088481,0.07501111741327918,0.07141228567760138,0.07329524651686874,0.07366974991998979,0.07424574537606671,0.073661709722527,0.07390013668316496,0.0806088611129279,0.08001616446648284,0.07988915742289565,0.0803591822269335,0.08332553186373642,0.07966158196106848,0.07945618487036409,0.08456860645201122,0.08237109273438695,0.08036545506801591,0.07849613911405356,0.07899477018873462,0.07914001909387869,0.07927656382094357,0.08052625971495246,0.08115571464592956,0.08133094421425127,0.08071637697637965,0.07941594502677274,0.08319909804673097,0.07714941119316844,0.07774837810316045,0.07880981148821825,0.08500579806812492,0.08522159166487796,0.08679187642217055,0.08586725145776579,0.08354457480251092,0.08455432159515922,0.08884905653080728,0.09174941859994072,0.08971891801391298,0.0930463902350784,0.09242508610758368,0.0923291805205054,0.08824201496268887,0.08671853124851282,0.09367762096725522,0.0931190235979873,0.09126229499502812,0.08956209753673429,0.08439298815942763,0.08451848136197233,0.08603993262487408,0.08858287990632986,0.0881905505282262,0.08427793277564494,0.0864286327099126,0.08756617238219727,0.08719317940302881,0.08767779752972518,0.088477865003574,0.09151633917468888,0.09396615344634085,0.09086052383095285,0.09001630115128066,0.0905243762663911,0.09363702678010542,0.09237174269022491,0.09405782240699077,0.09149499570957421,0.09257532229111906,0.09556668001533619,0.09296889289481253,0.09137596584951921,0.09127916055014976,0.0928800318872532,0.09275165457038123,0.09162561221481277,0.0913971645113702,0.09161248807720658,0.09102663323772246,0.09171905264372451,0.09043673295800385,0.09308020548648392,0.09305538508563212,0.09464260266524292,0.09513175681299202,0.09633363240942124,0.10533307690259357,0.10175682034554803,0.10047533043594238,0.1010021716678326,0.10037295626931876,0.10033542422878365,0.09927986310491535,0.10886125696399221,0.10775304999371992,0.10912958546337893,0.1074163133028529,0.10927181087692346,0.1109584253467858,0.11391254248480247,0.11557819048754212,0.11463186980908176,0.11520673813804237,0.11579697839604922,0.1186717794347989,0.11805188799625162,0.11592182401659686,0.11849247853356155,0.11644444480292349,0.11724829821533207,0.11597998992206014,0.11362318433303203,0.11461819179544694,0.11401835747108308,0.1124001879109837,0.11170603655081651,0.11010589626123425,0.11079902634150234,0.10830408932347,0.10638140965911111,0.10800380971373617,0.10780895073298576,0.10706231788490146,0.10431165340936904,0.11236151134858942,0.11329773477442022,0.11456269814020584,0.11025915819796114,0.11105324221126081,0.10826401078122189,0.10866877345454745,0.1069779035465188,0.10755932442155751,0.11202550057387782,0.1132554834239949,0.11438697259492636,0.11196501566568388,0.11117692536290191,0.11175424198527457,0.11183731920325872,0.10955078559582164,0.10849438208272745,0.09917812862252869,0.09872898143181229,0.09870789373632237,0.09771599480991518,0.09764835812731111,0.09637863094539006,0.09715099928160419,0.09809500069703161,0.09890434961809218,0.10594457256557317,0.10600873309475987,0.10544145246142117,0.10259406873022088,0.10049823251911831,0.09958639092258045,0.09881484042279329,0.09766661377016611,0.09662787778386281,0.09724446827503484,0.09490199927417478,0.09490152581334335,0.09740801685175797]},"_cats":["top-2000","meme-token","ton-ecosystem"]},{"id":"unit-fartcoin","symbol":"ufart","name":"Unit Fartcoin","image":"https://coin-images.coingecko.com/coins/images/67158/large/fartcoin.jpg?1751939859","current_price":0.122296,"market_cap":9795762,"market_cap_rank":1141,"total_volume":483.79,"circulating_supply":80098772.30999994,"price_change_percentage_24h":-7.7,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-7.7,"price_change_percentage_7d_in_currency":-16.5,"sparkline_in_7d":{"price":[0.14563381473567102,0.145675033153035,0.14525199568119385,0.14472839883678204,0.1374231432481357,0.13701974446893125,0.1352260649166984,0.13466649723957408,0.13421914168550825,0.13370822671918778,0.13422404502990767,0.13513092528227075,0.14190984997483302,0.14137425806724951,0.1388219112657711,0.13863350027715554,0.13873002336940124,0.1393510530497189,0.13976698191842488,0.13920757157937322,0.1387292052043343,0.13907473057390893,0.13914370241806331,0.13880148122874184,0.13780798529804575,0.13856790721949303,0.14029613773457544,0.14114121949035408,0.14128105390304754,0.14051730889243116,0.14037392377522698,0.07051113843252808,0.07046653135184823,0.07018615254653165,0.06958023892818263,0.06966804769439962,0.07014491305165294,0.06996027344011722,0.06981445447549026,0.06952070920983838,0.13681849215702707,0.13792365272332602,0.13807112429468835,0.13820497664166537,0.13825269076366495,0.13345153341552846,0.13360955582259978,0.13410329903889728,0.1324333094211155,0.13131134579590695,0.13090644364756474,0.13022581731300004,0.13017022321689933,0.13177306699108896,0.1338527977070359,0.1340172867597192,0.13370437004449295,0.13433080398020558,0.13478167812325625,0.13520484118967604,0.13578995176449712,0.13602353830327796,0.13652097522482454,0.1338181871135071,0.13391747161977643,0.13375524771020547,0.13345944964745904,0.13315994222059682,0.12891477644829202,0.12437862217958087,0.12490100410444938,0.12504802013582925,0.12574165931138637,0.12575768417193595,0.12564601102054193,0.12508372526787365,0.12442350492917537,0.12418164077892589,0.12400967041149297,0.12391220473707888,0.12407414454639827,0.12409810547882247,0.12401421203100346,0.12413415577548412,0.12410096134160928,0.12406409965643678,0.1238976900711436,0.1235542932480409,0.12354429342471898,0.12395973225780385,0.12384606491735112,0.12371272579132087,0.12360665851560473,0.12326620190074786,0.12367491662984943,0.12369938590408883,0.12417526170796328,0.12487371742161428,0.12477648942893407,0.12435609472777855,0.12487635947393894,0.12509259357121766,0.12496140361650913,0.12515211920914612,0.12539863837268692,0.12771878676138332,0.128073103560165,0.12794334990801434,0.130084842284436,0.13027282381063396,0.13036515980872487,0.130229277077941,0.12899135834946773,0.12953737558596798,0.1293297431590211,0.12933762682650315,0.12924752030016323,0.12924376807023738,0.12956564280284558,0.1312220408846841,0.1315061359048798,0.13034929285938934,0.12994476425485127,0.1298200539038481,0.12995226033127893,0.13104208398728617,0.13261019840163274,0.13207367151562227,0.13166520687807678,0.13186058662492373,0.1322818718957,0.1336926663451429,0.13386050987416934,0.13378444342009227,0.13345759275915153,0.13264788003173406,0.13244596088973695,0.13248823861013467,0.13221090046461048,0.13178981206841725,0.13216506838807743,0.13027579538978154,0.12746950189941753,0.1276800434044448,0.1272104538847578,0.12791316099077155,0.1285427088708866,0.12898833722643735,0.12829009467976618,0.12421205865535101,0.12063011195040393,0.1207808253184461,0.12105733044492203,0.12056795409338696,0.12105347391156329,0.12120715263987557,0.1202890022828394,0.12019820107858199,0.12033444849978228,0.12370605352793884,0.12354718688500374,0.12298932300527059]},"_cats":["top-2000","meme-token","hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"ix-swap","symbol":"ixs","name":"IXS","image":"https://coin-images.coingecko.com/coins/images/18069/large/IXS-ava-square_2x.png?1737363112","current_price":0.053852,"market_cap":9693669,"market_cap_rank":1142,"total_volume":107655,"circulating_supply":180000000,"price_change_percentage_24h":1.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":-19.6,"sparkline_in_7d":{"price":[0.06693563750434715,0.06610069603588016,0.0674579357296759,0.06746471663411358,0.06752405918548128,0.06799332018157599,0.06705058186251853,0.06710141685841951,0.06680308937548468,0.06732380388903911,0.06730679805745939,0.0672023223332785,0.06729104901155739,0.0672813373551079,0.0673816728697463,0.06737145051998755,0.06606845791403441,0.06627184534165066,0.06561521211531246,0.06552740484974005,0.0650982452870118,0.06582528903179186,0.06577440837550658,0.06648026008841684,0.06679713957109626,0.06643112279192227,0.06778537305494022,0.0675012357928931,0.06855636814835944,0.06899462238757023,0.06868399357632082,0.06841540144514599,0.06802419503741886,0.06779184287783006,0.06824033675048002,0.06819150756185542,0.06824547192984326,0.0677249842945248,0.06782783695116994,0.06719316608631992,0.06625672998066719,0.06655206980030672,0.06668226779387207,0.06708961564560481,0.06599658330166336,0.06586726280053272,0.06580297355098257,0.06581604740676708,0.06705883526213409,0.06632813085686601,0.06755430883724552,0.06694319764675906,0.06713998844849443,0.06693862462554015,0.06631790040186873,0.06649704673330807,0.06357733723653138,0.06298251580586743,0.06248132846427701,0.06284455129051288,0.06247865970079168,0.06248829211912532,0.061872617379035884,0.06160826054464836,0.06197169359066037,0.061767615455835735,0.062487091016795955,0.06259611727947272,0.06277170442945704,0.0625406508088898,0.06220515255274711,0.062117935576779,0.062195613366059575,0.06181323707500775,0.06212032933967131,0.0619282577858217,0.06162989291189173,0.0611291555569024,0.061376843917435725,0.06139630246897589,0.0612279379548994,0.06092658616095545,0.0608748546221088,0.06037981716151714,0.06032114231477966,0.060229774046564245,0.06002997874161168,0.06011089418413625,0.059958036935336585,0.06031091037795959,0.0602005835242549,0.06004149970729456,0.05999305509907126,0.05999654145811471,0.059864745968357676,0.059601905209667405,0.059772722182098566,0.059761183661936806,0.05991499957871881,0.059990780119211544,0.05994135408628948,0.059591596068256425,0.05962934236966588,0.05966737336633442,0.0594345239912482,0.0594699652761047,0.05984886529568939,0.05989364163892358,0.059730761269361075,0.05991491675719994,0.05938667883498419,0.05931791054544355,0.059478333283451035,0.05991393632749458,0.05992768449556483,0.05985769988965356,0.059447339826924954,0.05949868700301362,0.05964551804266198,0.05945467615137944,0.05965577948761641,0.05947555332333599,0.05929223664670887,0.05885420510277633,0.05912584264314385,0.05926650609181085,0.05908918803466516,0.05896136270063133,0.058673732978382465,0.05874288582148452,0.05938603395489354,0.05994311910009824,0.06004849341280538,0.059284129976202186,0.05931096879941173,0.05903347222650685,0.058480133788026314,0.05876515994132594,0.05605811086103974,0.05646541822054218,0.05627015010314249,0.05610984916337984,0.05633696237814129,0.05308856590106968,0.052869638205667036,0.05473865567036171,0.05561621397022287,0.05537575967555425,0.05532488601253303,0.0557876348697986,0.05589335423819423,0.05533983106735599,0.056175206510465044,0.05593695479074738,0.05530997082255115,0.05396184581360636,0.054207319811409145,0.05443720933601717,0.05429377977273932,0.05319378450825497,0.05342439219387431,0.05337018452480393,0.053598618497625386,0.054398430389157496,0.05411661587968269,0.054124467084611924,0.05391411080756257,0.053911669169357926]},"_cats":["top-2000","artificial-intelligence","real-world-assets-rwa","ethereum-ecosystem","base-ecosystem"]},{"id":"redbelly-network-token","symbol":"rbnt","name":"Redbelly Network","image":"https://coin-images.coingecko.com/coins/images/34372/large/RBNT.jpg?1704728914","current_price":0.0035937,"market_cap":9587660,"market_cap_rank":1144,"total_volume":119154,"circulating_supply":2667576332.9639,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[0.0036817308797706546,0.003685016906418781,0.003683506448462878,0.0036833766878253548,0.003682591055362993,0.0036997088903234724,0.003744447490365157,0.003737180672959309,0.0037469318106736903,0.003733451986308249,0.00374656894958291,0.003728709417868862,0.0037223161086612057,0.003718707796107886,0.0037166909388118446,0.0037174482589049157,0.0037098473662463124,0.0037170234796617945,0.0037127447394571227,0.0037037312974674995,0.0036907169063273475,0.0036961924819150804,0.003705254926804157,0.003708822840467523,0.003700046942659243,0.003699380412948899,0.0036941838561416443,0.0036896214598657225,0.0037068982245490882,0.0036749483820072803,0.0036728032747142033,0.0036725656187009633,0.0036716069452265073,0.003670305431621128,0.003669328803948837,0.0036672876416279977,0.0036683664440555585,0.003716760068840799,0.0037163849640622264,0.0037170247859206716,0.0037131989504292262,0.0037064377241429304,0.003728904931923745,0.00372586528079067,0.0037010643008449705,0.00369827723371908,0.003698365948422264,0.003686353128811844,0.00369082104194061,0.003693813483660181,0.0036999808810836685,0.0036984150155574256,0.0036897142622205775,0.003690197372395848,0.0036759502465880333,0.0036568451282736826,0.0036606425975940393,0.003661112768445997,0.0036583858918848703,0.0036641993397561667,0.003610215574261195,0.003654863103402486,0.0036640997805055964,0.003674669374916039,0.003670585706489993,0.003668799253838559,0.003671435173658692,0.0036599671508942195,0.003658013145311942,0.003664944482201043,0.0036594278880079743,0.003665074673966803,0.0036662527478355084,0.0036668349894908897,0.003660727391669715,0.003596682553008567,0.0036024078495825855,0.003599505719923422,0.003598097124750975,0.0036042649778555516,0.0036000243010820506,0.0036063286687001246,0.00360383574778264,0.0036082332590687957,0.0036129135919641705,0.0036090739072649706,0.0036184539373871932,0.003620480248448135,0.0036156934882601993,0.003615081779814289,0.003615114499793608,0.003616422971466907,0.0036102940977180272,0.0036118571623710623,0.003611014128905979,0.0036130024611144,0.00361154308236672,0.003610714294835726,0.00360284343477349,0.0036005146013538586,0.0036010534760534565,0.003610488409563681,0.0036017902186900857,0.0036059575283284052,0.0036114752474746934,0.0036049296844898483,0.003606187001502624,0.003603269038642392,0.00360702284506359,0.0036000950540263934,0.0036091108688648377,0.0036048288057270333,0.003602964311339934,0.0036114170464007066,0.0035947180160735203,0.003606726847886864,0.00359555329295688,0.0036054190900718683,0.003604664427075487,0.0036033868770156074,0.0036041003640882967,0.0036049517538647084,0.0036092884403361725,0.003609135113701782,0.003609314666605502,0.003608359527600969,0.003670836418929564,0.0036226171339246507,0.003602413440700588,0.003604246001020645,0.0036004181440044665,0.003610294023328377,0.003607675933197246,0.0036029724832688918,0.0035899189063818035,0.0036013522263123755,0.0035978473856235053,0.003606080469435925,0.003606597053387206,0.0036031179474310016,0.0036074444522742966,0.003611958137557185,0.0035967948498462636,0.003600704848885973,0.0036047191669860974,0.0035943907045886065,0.0035980968007974594,0.0035887820802159185,0.0035865865921667754,0.0035833323054848382,0.0035926776329061444,0.003595105171833572,0.0035983923734847416,0.003595849475743273,0.0035934894636621127,0.0036152168053795275,0.0036161686477122167,0.00360959645009583,0.0036071775127094574,0.0035927471241519325,0.003585959806971419,0.0035841436524814397,0.003591397424217852,0.0035919896018819907,0.0035917502258996548,0.003590939516534053,0.003589721004898888,0.0035899076801640946]},"_cats":["top-2000","layer-1","real-world-assets-rwa","zero-knowledge-zk"]},{"id":"recall","symbol":"recall","name":"Recall","image":"https://coin-images.coingecko.com/coins/images/69994/large/recall-logo.jpeg?1760337415","current_price":0.03803845,"market_cap":38041596,"market_cap_rank":1145,"total_volume":6567782,"circulating_supply":1000000000,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":2.5,"sparkline_in_7d":{"price":[0.03719705392036241,0.03671550786319796,0.036365592019467124,0.03625850113189525,0.03645599578324915,0.03653056243097952,0.03651616002394856,0.036705766261436436,0.03676599464088433,0.036334844540593214,0.037272662307465294,0.037227841717316204,0.037234252213027536,0.037473000602356275,0.0367818219459141,0.03715930118723881,0.037005867723503116,0.037468743983750906,0.03813781078899996,0.038560122223700845,0.038180611578547866,0.03815816777731303,0.03798531316952099,0.03753245417273186,0.037569756324367105,0.037322283872862946,0.03729165062891151,0.03720245470033981,0.03691884013343878,0.03725952433045382,0.037711093786431255,0.038031245734325314,0.03813748918174883,0.03880577077726986,0.0389485307492951,0.038523848078428694,0.03848425538503837,0.03915794001767443,0.03899624556433249,0.03867771310207845,0.03783862526926424,0.03809560618106162,0.037838911151192874,0.03829481580219107,0.03828567452153164,0.037776697916938565,0.03808170036238748,0.03809243702394085,0.03837472876971823,0.03835772404639488,0.03868334482821467,0.038629487167274185,0.03830988278169197,0.03790865159061275,0.03660679889208443,0.03648543881578565,0.03720552031949551,0.0372934791411371,0.0372231631539033,0.037544186115718865,0.03761992647318005,0.03724483926327965,0.037068645822633556,0.037252415198147676,0.037952270313951125,0.03806002952153212,0.0389662040559657,0.039447051395935594,0.03909098335395818,0.03897851454621543,0.039716427718122324,0.0392084610441893,0.03905018578367322,0.038141526281824316,0.037781631694900605,0.03777200605169554,0.03810703133507666,0.03792661237129725,0.03776290699385391,0.03763542884726137,0.03763609526748281,0.037766358727825355,0.037694122876341614,0.03796343383067806,0.0381864358726735,0.03849864103320565,0.03871144008854957,0.03833542978690402,0.03844976591316842,0.03830252743153735,0.03881433164254223,0.038847468859798895,0.03932795450810647,0.04024136410857366,0.04072115797362919,0.04085692510119378,0.04108289930598692,0.041598442428162116,0.041271394583159815,0.04057755582283148,0.040195899213796744,0.04034166449375479,0.039340633276552815,0.03963157182420632,0.03946071400615541,0.039506509143837396,0.03940181695600075,0.03946378862187549,0.03947720354847778,0.03984356064244006,0.0399804457155342,0.03985290289044204,0.03937391597741305,0.039382233151527,0.038946943336722564,0.03901668920995282,0.03905388540398432,0.0391817276792217,0.03911534941576694,0.04059585450210806,0.040023985749937895,0.039989885491753197,0.0400035655196908,0.03968520458501616,0.03979990868394398,0.03964972652340227,0.03938101046178853,0.03914391000704619,0.03903242026484754,0.03905363115671258,0.03923646070979196,0.03936500061321999,0.04020482194604555,0.03985603128723077,0.03978841873524576,0.03971096406455837,0.03953004392114291,0.039270215748718564,0.03948736617473477,0.038750791355157896,0.038811601570171037,0.03899042644921015,0.03902329002952969,0.04014927601193715,0.03986771977286633,0.03975821450093152,0.03963697802488626,0.0395950871579669,0.03902261197997538,0.0391475627187579,0.038748353781402886,0.03896550174437129,0.039209083110341984,0.03923969020202511,0.038505987464072994,0.03758448112996029,0.03778886413958242,0.03770470384048853,0.03728121357491433,0.03849907034387115,0.038937580742259496,0.038613965046748036,0.03833444331300943,0.03839173620705869,0.038159216901570106,0.038437233984356715,0.038232124288271906,0.038111761696769206]},"_cats":["","artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"usdm-2","symbol":"usdm","name":"USDM","image":"https://coin-images.coingecko.com/coins/images/38755/large/USDM_Logo_01.jpg?1744966625","current_price":0.995736,"market_cap":9611455,"market_cap_rank":1145,"total_volume":197979,"circulating_supply":9650838.93,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":5.2,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[1.007175894595456,1.0267655708114853,1.034490882232039,1.0343852714619193,1.0393500436167573,0.9981568675217234,0.9994203830895639,1.0061998256511846,1.0079550250290517,1.0041130652082808,1.0412609730461306,1.0286085090509454,1.0204477545656614,1.1036659873319083,1.0399109990301525,1.069054153006446,1.032133441226184,1.0426768074930173,1.0298295095790637,1.025052045813911,1.0599039794599383,1.0659274632041509,1.074764584644631,1.0268475632358385,1.0209141180476176,1.0064039511767704,1.0195227205745472,1.0096305303105173,1.012932535509256,1.0149642855405998,1.0032678761047065,0.9970680605116437,0.9964188756034269,1.0031922043100803,1.0058048787664715,1.0072804213483124,1.005709881633884,1.0135627944558117,1.003123235530854,1.0150102419885556,1.0108638611241494,1.0039422673896607,1.0004026904057266,1.0062155719126606,1.0015727427521839,1.003715588864514,1.0007814463898301,1.0047063334618584,1.00209584661121,1.0019043630911142,1.0014234570064287,0.9799462524398317,1.0048405802423523,1.0004866774066894,0.9954012191481197,0.9978064254675159,1.000685089441191,0.9997989955153178,0.9986208053660178,1.004130225682322,0.9992001838987711,0.994334221194532,0.9940677866462792,0.9969071972524812,0.9946507975051166,0.9979670444900067,0.9944795515593787,1.0015825602370854,0.9998423380338075,0.9987527560003804,1.0029269411227322,0.9947063823765723,0.9966965817188854,0.9954899784885357,0.9971211224291473,0.9985073002700687,0.99526673314503,0.9931255395234312,0.9914887602553281,0.9979266426519587,0.994507016202132,0.994515710563891,0.9936814691389649,0.9954975636987515,1.0035755951234178,1.0020937080631405,0.992901331489227,0.9959067845054603,0.9963740594127453,0.9963332044488185,0.99185665167697,0.9888160835476354,0.9886011906869636,0.9914517679520499,0.9945039071402035,0.9929851909024026,0.9950312676931674,0.9808482407895383,0.9846365084589694,1.0032742836906632,1.0011783788915778,1.001272321894116,1.0079296707369751,1.0026562201929128,0.9999445174751053,0.9975636275760799,1.0007466371686355,0.9990029353109919,0.9985259769201306,1.0011346721971102,0.9945754337136531,1.0017398244991782,1.0016246700044338,1.0021805503944776,1.0015135170499123,1.0002388691846136,0.9984583843689832,0.9999478223475546,0.9987769759701324,1.0030546304360886,1.0018344533994528,1.0013962412176285,0.9967690587223205,0.9988547394686171,1.0001996114197766,0.9977127013150391,1.0017954282284263,1.0007873114969121,0.99845707946179,0.9965418023710941,1.0009925595584093,1.0000529351091962,1.0000627208884445,0.9979300805451533,0.9950601206716673,0.9982578196575786,1.005398113846568,1.0003164526408221,1.0000111829129992,0.9983803617466127,0.998760625249001,0.9953311570914437,0.9984970511305119,0.9981178283471608,0.9990941691757302,1.0028870452150052,1.0030371170682726,0.9996031585611626,0.9975516237197272,0.9957450404371271,0.9986705840147491,0.9976326674048296,0.9982389224084955,0.9985594276651987,0.9920614977432093,0.9992507810276334,0.9987935900403702,0.9974649276310766,0.9999598332937653,0.9973081703145014,0.9936949190187835,0.9961481764258142,0.9919289469667016,1.0000704405866108,0.9997416443591305,1.0006590408818972,0.9989600397158778,0.9872001678802165]},"_cats":["top-2000","stablecoins","cardano-ecosystem"]},{"id":"vanguard-oil-retirement-fund","symbol":"vorf","name":"Vanguard Oil Retirement Fund","image":"https://coin-images.coingecko.com/coins/images/102174303/large/Vanguard_Oil_Retirement_Fund.jpg?1782982622","current_price":0.0239544,"market_cap":9581760,"market_cap_rank":1146,"total_volume":54294,"circulating_supply":399999993.759454,"price_change_percentage_24h":1.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":11,"sparkline_in_7d":{"price":[0.021556740420674368,0.02157138956780509,0.021614775099376888,0.021556567922825613,0.021597943298527558,0.021561255555942793,0.021604839266297998,0.021596948027670624,0.021595127691756505,0.021594508398098622,0.021608470547311586,0.021598605297537262,0.021759629559292223,0.021607708823081804,0.02154331006758823,0.021566359127624044,0.021539505092505594,0.021529728578727515,0.0215590581927912,0.02185398768958206,0.021880249949084864,0.021896372342871354,0.021886365053671482,0.021888340401787262,0.02188524619102777,0.021876441569358477,0.02196705424700156,0.021863325656885306,0.02186064868317625,0.021881169811828076,0.021881057766094832,0.0218811771183469,0.021915907619518397,0.021868002958917585,0.021860056990756115,0.021868403367067798,0.02186066981486934,0.021878470142341535,0.021869442564180126,0.021857631398534055,0.021858846358501192,0.02187027407926019,0.021864566663961426,0.022176246132692135,0.02219422512463741,0.022181891046310853,0.02218455083173561,0.022186062331874038,0.022197397598333404,0.022197229267099834,0.022196214973931615,0.022184424907198824,0.022231979797032668,0.0221816238492177,0.022182802271454496,0.022320062650597813,0.022098446692036776,0.02231718855379646,0.02219597254027808,0.02219849297825294,0.02220607035700403,0.02220723805167599,0.022198500713921338,0.0223365815221378,0.02232901058807716,0.022328103558040425,0.022326722536653493,0.02261053488462032,0.02253684325807041,0.022537315937870433,0.0226911246288339,0.022693884465257805,0.022712554887708854,0.02252000523144369,0.022701063633361634,0.02269380680203896,0.022519897163853,0.02252197401299916,0.022685109147933175,0.022547608897051787,0.022535838607962787,0.022528304416262607,0.022534635035827037,0.02256541653226432,0.02256746568268271,0.022560659287379957,0.022552776134662278,0.022556485484875356,0.02255815654897598,0.022566886698656183,0.022563620962022773,0.022871331447183025,0.022881953649523806,0.022867215773957655,0.022864733065829996,0.022865222885404504,0.022872380256129705,0.022879779365078543,0.02288008299800148,0.02302582335647728,0.022857957468245798,0.022885305361076056,0.02284774520197139,0.022833273146181436,0.022857833791857365,0.022837169225190516,0.022825561185795356,0.022892756104153852,0.02290759231929092,0.02289010064865697,0.022871269808053703,0.02288247044293244,0.022880756964600554,0.02282436819434793,0.022876994864073782,0.023204327335723397,0.023177329769647724,0.023179303377996948,0.02317916889581643,0.02317989643386756,0.023178351915196526,0.023201366375072804,0.02322313494249582,0.02321984106704599,0.023184667516910437,0.023189848929075895,0.02322744832418006,0.02319162452667986,0.02322455117444355,0.02319179659492333,0.023203385794571027,0.023203620571109577,0.023222128005371444,0.02320359204709259,0.02319268535600576,0.0231946408426916,0.023178156192056997,0.023218682849175398,0.023224099255525633,0.023615077717577156,0.02362114010385302,0.023622073382224395,0.023525902994733568,0.023653944398913492,0.023520710433313035,0.023552427900003975,0.02344349203268772,0.02346058772598372,0.023598955297505296,0.023645503761952194,0.023487245676970466,0.023519788309419514,0.02370039289511397,0.023521759134813133,0.02355923066800205,0.02357854743395606,0.023488848706411842,0.02352113626180634,0.02353211793595593,0.023461272694975655,0.0234986334061207,0.02364541846439746,0.02364592883665746,0.02395727290954828,0.02395552795182398,0.02395750815091261,0.023959361104230577,0.023963155847632752]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"vultisig","symbol":"vult","name":"Vultisig","image":"https://coin-images.coingecko.com/coins/images/55073/large/200x200.png?1743599006","current_price":0.09554,"market_cap":9553965,"market_cap_rank":1147,"total_volume":1865.45,"circulating_supply":100000000,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":11.7,"sparkline_in_7d":{"price":[0.08553150601646246,0.08553246664142025,0.08554122914295838,0.08554032765634209,0.08554240202674226,0.0855479015848592,0.08553761406379679,0.08553551164590856,0.08553542904406734,0.08553719734234178,0.08729525494769326,0.08729508100509584,0.08782513677795625,0.08782496992213669,0.08782206218805828,0.08782761017656848,0.08782422223327914,0.08782640059962929,0.08783063617842922,0.08783570739780289,0.08783224226376547,0.08783332558328191,0.08782737898149004,0.08774086972772262,0.087740084480116,0.0877357700000592,0.08774107388157253,0.08775674399786908,0.08776383223197157,0.08777082485174822,0.08776258694895882,0.08643129470394657,0.08616017992011166,0.0861616893991442,0.08848586061413236,0.08848773135441233,0.08848163012436516,0.08842688096370722,0.08842783658844187,0.08869234045930012,0.08869790095236299,0.08870267017967404,0.08870892894044181,0.08839776516476168,0.08841120863757099,0.08854963714419004,0.08854794770361193,0.08854237148598296,0.088538473686604,0.08854552851074865,0.0871305317731784,0.08725869798045613,0.0872525940727567,0.08725227408252308,0.08725090423217587,0.08725369959575231,0.08725607527390339,0.08725627553023067,0.08734331347446413,0.08671311864003027,0.08664030959637302,0.08664079086005903,0.08535654946163047,0.08535230238613825,0.0843639031026618,0.08436357313154134,0.08435282449869966,0.08434517610212987,0.0843513049052067,0.08435041164832666,0.0843494318422077,0.08434531413634158,0.08481539494403562,0.08482167580582742,0.08425403465501231,0.08297410790025231,0.08351599881555062,0.08353246429184451,0.08353521007347627,0.08353752208162357,0.08353425395135586,0.08353214712316259,0.08353602769850246,0.08355773376206757,0.08347233037177178,0.08347155468651887,0.08348674550441007,0.08348858155429084,0.0834876014761848,0.08357204500394792,0.08357304657200093,0.08357226303102439,0.08355993808801462,0.08355992530321364,0.08356166464886641,0.08209101435928946,0.08209948998037533,0.08210047733977194,0.08210213812338253,0.08213265943450482,0.08281434584595493,0.08294009627450336,0.08294005199854584,0.08187813371551596,0.0818789946305073,0.08187960151527861,0.08188342757248139,0.08188145100210352,0.08277736963050947,0.08277741132584815,0.08451825978897716,0.08451889182029756,0.08451842624355753,0.08451958282305344,0.08452064623425826,0.08452182203273406,0.08451822832310672,0.08451486329429905,0.08587633584468883,0.08958130480844963,0.08958155523597762,0.08958093383722199,0.09161493606246045,0.09159932868289508,0.09160339412577302,0.09160737129788844,0.09154763571533785,0.09331997719965258,0.09331982857179637,0.09332263202322665,0.09332382094184245,0.09331094956477512,0.09331066334629136,0.09330512417811893,0.09330284867851181,0.09099680616844746,0.09101274874131639,0.09101859295726654,0.09334012348127937,0.09334028626514346,0.0933379440580412,0.093341176065678,0.09680802717981367,0.09661710588962714,0.09662229438011846,0.09661304193704086,0.09642823383793414,0.09641684584611,0.09641095167431996,0.09643109184168987,0.09693005233543699,0.09711774799160088,0.09710791096012987,0.09695083377843275,0.0952332089627935,0.09517305965912723,0.09517184660593937,0.09516621372944156,0.09531929510675866,0.09568649051394204,0.09568483999041115,0.0956827788736879,0.0951687528025415,0.09516734183709448,0.09516524999953087,0.09531890489340192,0.09555819552230203,0.09553847877317077]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"edexa","symbol":"edx","name":"edeXa","image":"https://coin-images.coingecko.com/coins/images/52589/large/edeXa-EDX.png?1733715873","current_price":0.01254404,"market_cap":9492991,"market_cap_rank":1148,"total_volume":69.11,"circulating_supply":756772906.7708609,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":-2,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.012547404577041068,0.012547342254051415,0.012547401251779427,0.012804577194634202,0.012550233620185975,0.012550453735493301,0.012549332733994802,0.012803802246295078,0.012549296364823636,0.012804453327004127,0.012805782173714303,0.012550111707834846,0.012804193024681193,0.012548973119877857,0.012803379090406273,0.012548417382803122,0.012548416112918931,0.012803737398585693,0.012803950915452418,0.012804113053164581,0.012804151420768338,0.012803406489409067,0.012547677143507066,0.012547567995810891,0.012547354964260328,0.012547352539864949,0.012802755696526587,0.012550430741127199,0.012806212158792095,0.012806571844145822,0.012550059799478661,0.012550091286194314,0.012549682608010556,0.012805452475667887,0.012805977290265974,0.012550071851555662,0.012550773299816667,0.012805674568098176,0.012550110788862251,0.012550165178888233,0.012549887347498574,0.012803692386161867,0.012549387151625294,0.012803919468936527,0.012803566814750077,0.012549386310123608,0.012549967995940202,0.012805711189840691,0.012551135907736358,0.012805145704981256,0.01254993390187296,0.012548954990444063,0.012800608239062383,0.012801496887046796,0.012545772304034447,0.012547039159559084,0.012802422651074735,0.012802429066550988,0.01280334747738026,0.012802755300982054,0.01254759437497427,0.012802467224642159,0.012547119864137096,0.012546821936042405,0.012546935876887544,0.012802083083133565,0.01254782606785241,0.012546984120106233,0.012548406981016495,0.012548340191021705,0.01254825110561293,0.01254782413265861,0.012547058542217628,0.012799711350666026,0.012801339155808222,0.012543925107119701,0.012544372862132974,0.012544773513296512,0.012545054087425405,0.012545432905774274,0.012544967068306174,0.012544701459740426,0.012545774257587551,0.012800922673369975,0.012800890665152663,0.012546094539283839,0.012800520341773453,0.012545626304425479,0.012800247148210847,0.012545451936408951,0.012800390491702021,0.01254538342095694,0.012545757317694977,0.012799894726545233,0.012800441128770988,0.012543595399376613,0.012545072070790782,0.012545238454942848,0.012545201735497245,0.012800271221735205,0.01254520339674677,0.012799918957068295,0.012545091634255412,0.012544928393513425,0.01254512613713702,0.012545271185081714,0.012800355716534435,0.012545517163974671,0.012545348309002736,0.012800288396439692,0.012545218688911612,0.01254587454086033,0.01280056762986584,0.012800088450888565,0.012545509698354338,0.012799375500489155,0.012545233824528943,0.012545744569052896,0.01254609262983453,0.012545588490178393,0.012801154459949615,0.012546121482631659,0.012546543336579731,0.012800517991490437,0.012545884940562782,0.012801014177211812,0.012800924270255408,0.012800997735440517,0.012800661439883228,0.01280083421155441,0.012800439371740815,0.012800924822152141,0.012545810315283321,0.012544801002533648,0.012544811510496566,0.012544767726381943,0.012799676343611935,0.012544981914295827,0.012545217894460904,0.012800714060775788,0.012800876033867314,0.012800803441350872,0.012800247957434362,0.012545832342546468,0.012546304439361857,0.012800134225704932,0.0127991768262696,0.012543080988314723,0.01279711082062164,0.012544271806144558,0.012543317709036475,0.012543842359432667,0.01279935449429796,0.012799087147607404,0.012545371240574687,0.012545708554950637,0.012800382425551229,0.012800417576699315,0.012800007123113454,0.012544801670559892,0.01279865745793081,0.012798562130547007,0.012798993149905648,0.012544038592771934,0.012543547848700235,0.01279761071800728,0.012798425226782623,0.012799139387144515]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"dinero-2","symbol":"dinero","name":"Dinero","image":"https://coin-images.coingecko.com/coins/images/39341/large/dinero.jpg?1721807902","current_price":0.01124059,"market_cap":14189186,"market_cap_rank":1149,"total_volume":594.28,"circulating_supply":1262316351.985811,"price_change_percentage_24h":-3.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-5.1,"sparkline_in_7d":{"price":[0.011849629132620259,0.011849620924214065,0.011849352451932051,0.01184819426920635,0.010778414930425709,0.010780008912290771,0.010780144342292085,0.010781047158128079,0.010779966488324182,0.010760381008151836,0.010760358413132207,0.010760599651153568,0.010715734379977334,0.010715079324909674,0.010715628944531144,0.010715643959120823,0.010715613464687673,0.010715303524734404,0.01071475385931922,0.010713198482643965,0.01071312674402908,0.0107127376119899,0.0107135421453764,0.010713615776265404,0.01071362038933744,0.010713787445994072,0.011769227142787698,0.011769141786267086,0.011769134817897191,0.011769178563091419,0.01176907091079611,0.011769194657749312,0.011769281890684215,0.011769831843846126,0.011769622654342865,0.01175120853836291,0.011750971793138106,0.011751535856241935,0.011751589669550132,0.011751758328230534,0.011751821217860569,0.011751370285303514,0.011751771771561583,0.011751564605489786,0.011751652506317775,0.011508234902539214,0.011507725199366785,0.011507370318951571,0.011507553647036785,0.011664603896855872,0.011664892206212942,0.011665016352634004,0.011665064323935386,0.011687710183250209,0.011688169801879459,0.011687466791777372,0.011687750071441206,0.011585705516840697,0.011585360828675418,0.011565020740123205,0.011563867197487898,0.01156310434579418,0.011565026092863664,0.011564086573269159,0.011564078197829135,0.011564977755120411,0.011564614744904245,0.01156530772622046,0.011565820007031343,0.011564580382403692,0.011564212606973068,0.011564714506946815,0.011564259890344365,0.011564093626757109,0.011563925296849603,0.011240318870610298,0.011240444404406927]},"_cats":["top-2000","decentralized-finance-defi","liquid-staking","ethereum-ecosystem"]},{"id":"farcana","symbol":"far","name":"FAR Labs","image":"https://coin-images.coingecko.com/coins/images/34690/large/2025-12-16_12.32.57.jpg?1765892251","current_price":0.00193792,"market_cap":9468808,"market_cap_rank":1150,"total_volume":109068,"circulating_supply":4886067170.043773,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-10.3,"sparkline_in_7d":{"price":[0.002166670599894812,0.002158578103097754,0.0021607699168307453,0.0021563760563324988,0.002155822187255474,0.0021601134087798463,0.00215558777467906,0.002164382309235447,0.0021591059350355157,0.002206303723553512,0.0021245795052951297,0.002131828308407865,0.0021326626125782525,0.0021272366448516758,0.0021220846034094606,0.002121404557904563,0.00212395497567965,0.002127775574435114,0.002128451381156634,0.0021336559577930536,0.002128539892101763,0.0021288317119425837,0.0021277777211425554,0.0021277031051871193,0.002127651824829847,0.002133175012551171,0.002127726558538263,0.0021270518905942087,0.002126828272053982,0.002127122034884321,0.002132828065898949,0.0021332183620731866,0.0021261694484428955,0.002126907301648624,0.0021271603598437805,0.002131261632565254,0.0021250716170722857,0.0021202842062249946,0.00212518440969975,0.0020991592011122455,0.0020707576967239206,0.0020644122653364553,0.002062421604162979,0.002095086161737154,0.002087431667007274,0.0020861472772519094,0.002081525619969725,0.0020793402674215405,0.0020850050871089295,0.002079311224242745,0.002083757262871265,0.002080917550470069,0.002081332341188312,0.002080655511722615,0.002080618588605998,0.00208073870766115,0.002081757462807556,0.0020946921493938063,0.0020938298922372864,0.002082259023675266,0.0020940943085879563,0.002081487783158778,0.0020819796909068594,0.00208742437656329,0.00209270323676548,0.0020807395693957123,0.002088287577996409,0.002087894428535791,0.0020825733152944133,0.0020786562151242217,0.0020593988736376714,0.002062166363847293,0.0020582680451414377,0.002058146089428831,0.002014754563028218,0.0020201527149532657,0.0020016673141988054,0.001996358168386833,0.0019866248134669646,0.001976901183599445,0.00197355658881185,0.001976521364997066,0.0019747813612203107,0.0019598917359604103,0.0019514037665514417,0.0019563326408653108,0.0019612480136965986,0.0019582703808846405,0.0019493700521576653,0.0019499512041782955,0.0019477255359760925,0.0019585846597859197,0.0019570136687938637,0.001955225552090051,0.0019531199732079549,0.0019529847458427626,0.0019548841486398713,0.001953402273211053,0.0019536646216573826,0.0019542880650898985,0.0019532728794499346,0.0019567446525057585,0.0019503482816568064,0.0019606298170949765,0.001952525858269945,0.001957742028601148,0.0019480364718706255,0.001949034602904619,0.0019509351568370607,0.0019496562305986792,0.0019479456344053865,0.0019465451994925892,0.0019529121679142407,0.0019492535181815747,0.0019532313181253574,0.001957685178505191,0.0019510558001403998,0.0019540290014255553,0.0019526424373054268,0.0019464872321434906,0.0019506374983136367,0.0019512612858009763,0.001948180461287195,0.0019492711856799675,0.001945044392843491,0.0019470178558964422,0.0019551205125329573,0.0019513051910288754,0.001953542623397638,0.0019466424889506542,0.0019466372250841505,0.0019352502418794315,0.0019385515446105606,0.0019362125941276543,0.001935072236499641,0.0019407045527162574,0.0019410283560736465,0.0019387757221724664,0.0019403845509233836,0.0019400966242553287,0.0019398526009038138,0.001941043606782135,0.001940786115098058,0.00194079567933791,0.0019407117421013545,0.0019361265791548348,0.0019356127511091772,0.0019353434899213662,0.0019349337183428624,0.0019351586183648988,0.0019345291456485366,0.0019348239682239476,0.0019319402721523979,0.0019312272697605238,0.0019321248916650813,0.0019315515818699618,0.0019326264289549993,0.0019327725511194213,0.0019340957029814216,0.0019319194834901824,0.0019323016061161406,0.001933421795751302,0.0019316550900112734,0.0019336086142649847,0.001933801080639144,0.0019354350469320515,0.0019339316676851947,0.0019340776763715972]},"_cats":["top-2000","artificial-intelligence","gaming","depin","non-fungible-tokens-nft"]},{"id":"big-dog-fink","symbol":"bink","name":"Big Dog Fink","image":"https://coin-images.coingecko.com/coins/images/51674/large/IMG_6585.png?1731774784","current_price":0.0000637,"market_cap":9487529,"market_cap_rank":1151,"total_volume":52.47,"circulating_supply":148939217580.5847,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-6.3,"sparkline_in_7d":{"price":[0.00006804250813941836,0.00006813070670677168,0.0000682361125887333,0.00006775622347535395,0.00006815207377236378,0.00006822700032470718,0.00006781528496632506,0.00006757063970861704,0.00006752692407704765,0.00006762759946705943,0.00006810200010465167,0.0000680565976000712,0.00006823771275306858,0.00006847747684168077,0.00006800722093828835,0.00006783181939001101,0.0000676522113928154,0.00006779647371581302,0.00006734307775554368,0.00006711685786950963,0.00006701212990777622,0.00006725718255746197,0.00006734936712583506,0.00006741830283097369,0.00006770395683844173,0.00006706987306884592,0.00006764662862307872,0.00006763508818002216,0.0000681241178199536,0.00006823286041372882,0.0000679880734693968,0.00006789507298558691,0.00006779922347373095,0.0000675711227844396,0.00006805842907775907,0.00006775867452262322,0.00006771967187656864,0.00006796448450179897,0.00006767390624575848,0.0000675518434730605,0.00006740817991949813,0.00006726300800241017,0.0000672532111577406,0.00006730852306532211,0.00006701814676774332,0.00006722735858514787,0.00006731562277901457,0.00006745363910644198,0.0000673812865258842,0.00006677083226634892,0.00006660911272003135,0.00006631443199529413,0.00006635266698072172,0.00006605220036723947,0.00006565070681739389,0.00006574857682339799,0.00006575212930200463,0.0000661049643424919,0.00006592827114018036,0.00006612833210860758,0.00006581639868728508,0.00006580127329296663,0.00006568826419650088,0.00006552517619956426,0.00006574882186819151,0.00006558660494639353,0.00006576612648313812,0.00006581558155010178,0.00006597946092442054,0.00006573549754137285,0.0000656393693632947,0.00006542745234285597,0.00006517622646855429,0.0000648794372237526,0.00006438796527114254,0.00006412942440992337,0.00006416471427064593,0.00006410847037107761,0.00006419900571756005,0.00006417074673308313,0.00006417071449654711,0.00006401041916145337,0.00006389552379862525,0.00006413967835286295,0.0000640945791003562,0.00006417899324539291,0.00006427043135895434,0.00006421682033836272,0.00006433203827592847,0.00006435476344252533,0.00006416456418212893,0.00006423329876071682,0.00006395325381570823,0.00006403460720555044,0.00006416636676425237,0.00006423314382673503,0.00006410250878965643,0.0000641548141303439,0.00006404668305164185,0.00006418858074953198,0.00006433288015372054,0.00006446903966179812,0.00006464867602037829,0.00006474423180797036,0.00006496111141217966,0.00006449304965944541,0.00006455445765792603,0.00006460733541462653,0.00006462872216179204,0.00006488011216136715,0.00006490705635170781,0.00006499389863525335,0.00006504272041597383,0.00006545941466941753,0.00006542352123211135,0.0000655612814078089,0.0000653016278755701,0.00006555961696751691,0.00006553607968692057,0.00006566446756565092,0.00006551312638099365,0.00006505486333066942,0.00006505714081843524,0.00006547033833552397,0.00006585322983664288,0.00006586172175901033,0.00006577986724751338,0.00006585804060822482,0.00006577688395911188,0.00006577830389330105,0.00006640701270135081,0.00006700134643497712,0.00006695222049597471,0.00006667790848310305,0.00006645652193615212,0.00006677287313643158,0.00006670621244604511,0.00006675296642516547,0.0000668636163022425,0.00006697087247366028,0.00006643540876703019,0.00006615128571771053,0.00006641690113153001,0.00006648235206084871,0.0000665163015327781,0.00006674962087299457,0.0000668259069532331,0.00006553666845601849,0.00006566525593139113,0.00006631077228670047,0.00006626179288591367,0.00006596315708260649,0.00006636206548254472,0.00006598303748348738,0.00006554398799683172,0.0000641949161752138,0.00006448570912532136,0.00006403574939719245,0.00006355130847184242,0.00006374520146237876,0.00006362232067070155,0.00006363205194712414,0.0000638883154771471,0.00006417594950937457,0.00006399472041247417,0.00006371024724613287,0.00006362785935823876,0.00006352048412979958]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"chill-guy","symbol":"chillguy","name":"Just a chill guy","image":"https://coin-images.coingecko.com/coins/images/51746/large/Scherm%C2%ADafbeelding_2024-11-15_om_20.57.58.png?1731926037","current_price":0.00944106,"market_cap":9451735,"market_cap_rank":1152,"total_volume":5357118,"circulating_supply":999941597.663067,"price_change_percentage_24h":-19.3,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-19.3,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[0.009762011364755687,0.009769381426053747,0.009719815685619325,0.00996674059163161,0.010329252837929662,0.010110800154527685,0.010034638742311194,0.010849970769073628,0.01074929067756417,0.01008530132100136,0.010157234303068002,0.010133539706592875,0.01016589113357612,0.010173675112119827,0.010266468866226817,0.01035074180437663,0.010340878820061268,0.010274924551583133,0.010169333899206962,0.010095290669960613,0.010174052108246782,0.010154356677122443,0.010123231790067383,0.010098693651278308,0.010188783765926038,0.01019936806269554,0.010209779565258351,0.010176885984508088,0.010265226079788803,0.010252586379346163,0.010195220865475453,0.01016032068683992,0.010287944506995614,0.010320213431460367,0.010342968393378423,0.01033349762084194,0.010329975361277416,0.01057283478352871,0.01037982882847686,0.01050929719507216,0.010542672186418479,0.010480779292788947,0.010447248374712429,0.010521487124808156,0.010360195202211361,0.010461908982449877,0.01034152154782764,0.010382480185036095,0.010229371045405299,0.010110201827743557,0.01008819721589846,0.010081389020552332,0.010237297191284495,0.010184628116931056,0.010088143273720072,0.010058208113255765,0.010018406462378206,0.010054467420468982,0.010001805386471904,0.010006159355879068,0.009981950829061852,0.010052486028999526,0.010136802878103417,0.01013597755998744,0.010219342156363912,0.010261174601422066,0.01035726140011509,0.010443143491784542,0.010389046631851383,0.010289635195489883,0.010288601511294205,0.010241223364793165,0.010214091351208082,0.010108072765559731,0.010039856392511268,0.009946426162243508,0.010003597712716404,0.009961743511577673,0.009930763521761905,0.009882214481245087,0.010519512297604542,0.011200595105721679,0.01080444008350209,0.011038035649799475,0.011341839142315163,0.011146816632790177,0.011039569024302443,0.011029265174791181,0.010904691958969303,0.01094713380711385,0.011020952048919687,0.011318534564131916,0.011379748975410175,0.011731241044511297,0.012033412975267527,0.012170330208251763,0.011946458540291907,0.012256989491258257,0.012501097136325337,0.012268945345369575,0.012425078129109349,0.012447745422175365,0.01280662738528066,0.012587780732570948,0.012580774734894058,0.012076697015199598,0.0122124933873823,0.012366315973791925,0.012435593574431265,0.012636702010308287,0.012717225635153734,0.012709513296211002,0.012280713680235322,0.013064191415562464,0.012999614851599301,0.012975962058198648,0.012754991253257773,0.013102871038248916,0.013112661163643286,0.01314167854290341,0.013276361025528679,0.013304294136642643,0.013180601707377343,0.01288977415752534,0.0125459948093914,0.012420687640265332,0.01241530129538487,0.012039950875651361,0.012208849013378903,0.012101230200969518,0.012354586016888592,0.012368101128719411,0.012459026659016223,0.012246892413951448,0.0122802317388583,0.012141838430032316,0.01209715900934929,0.01211639241709772,0.011876289160514988,0.01189803529436014,0.011727721265485174,0.011764033404471774,0.011755041882338215,0.011738803597648747,0.011717147617142949,0.011650070804804274,0.01145437958398858,0.011412240904692821,0.010254876556795035,0.010588355383566818,0.010547623492796282,0.010438813080798805,0.010500589593053734,0.01044226868022855,0.01022858676192502,0.00979966392143801,0.009949527768199804,0.009917155082960361,0.009767326129325793,0.009886098408376284,0.009823467692801324,0.009703260574003872,0.009706472419374225,0.009706834242282976,0.009554323976324315,0.009508533667380555,0.009444417305320868,0.009494492083909596]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"vifoxcoin","symbol":"vfx","name":"ViFoxCoin","image":"https://coin-images.coingecko.com/coins/images/70913/large/ViFoxCoin.jpg?1764492572","current_price":0.954243,"market_cap":9462091,"market_cap_rank":1153,"total_volume":452.56,"circulating_supply":9915705.008,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-5.8,"sparkline_in_7d":{"price":[1.0113070171597758,1.0122516632034098,1.012247830565366,1.0104535814830946,1.0100687727137123,1.0096025436509588,1.0082284075460464,1.0083613051822535,1.0079497056942068,1.0079696433137935,1.0086517681705274,1.0078186149356012,1.0089860689199002,1.0097788659243223,1.0082546234421121,1.0078360974745413,1.0062120011343147,1.0071798199439421,1.0040363265772414,1.0027624659913539,1.0029940752523867,1.0045866689619947,1.0053500339023163,1.0053380655169863,1.0053217649229613,1.0043551846058205,1.0066731303707002,1.0054780351716073,1.006822586761354,1.0092102328940733,1.006442325978249,1.0051567788046267,1.0049461161209163,1.0053851491101384,1.0061420833923338,1.0060293846153816,1.0057268868204223,1.0062447825861063,1.0054031185468137,1.005579538748742,1.0050394481911973,1.0043288624987814,1.004511716373504,1.0048618385740924,1.0045935999581859,1.0052671109133762,1.0040244305490955,1.0047503747260045,1.0045306186050698,1.0034671393091015,1.0011602088004146,1.001046772321034,1.001349889633437,1.0005616559438217,0.9992425149428706,1.0009920567053425,1.0003993985946529,1.0016591310753482,1.0009497941833716,1.0017147289030615,1.0011515480502866,1.0017816986436914,1.0044242057173423,1.0030168259517196,1.002078390114676,1.0022829710778065,1.0009594276131464,0.9999803362316854,0.9978812504915856,0.9918679235215485,0.9931889151231691,0.9931952507672842,0.9929606317847268,0.995173954908765,0.9981621933086942,0.9984220883025821,0.9985842044620061,0.9981210527345332,0.9981333231858371,0.998124041740537,0.9985190684863728,0.9979725881045316,0.9990792354576085,0.997276381363067,0.9983554630030186,0.9982357097102154,0.9957644663715182,0.9991898963138481,0.9991080077241544,1.0003494780605635,1.0021366802960663,1.0014296974835895,0.9980404554976445,1.0016873280831664,1.0031306357485106,1.0031881309923145,1.0027640626460972,1.002673513243087,1.0027222762212393,1.0030863005429114,1.003047651368097,1.0036034992025156,1.0036462176592567,1.0036553745054484,1.0042903579618978,1.0043284427156123,1.00511355166078,1.0062463812884122,1.0053248612228294,1.0058502488011314,1.0024404170536307,1.0022442913554555,1.0017720358986626,1.001341828989012,1.0022198534769804,1.006091624061491,1.007758262590546,1.0065590771574002,1.0063555881169162,1.0069492602189598,1.0070372503891536,1.0068142672663962,1.0085296373579573,1.0089292922290867,1.0088110131707848,1.006631859592228,1.0069653195607464,1.0071267651051727,1.007314622202967,1.0075521533563292,1.008987728368917,1.008499032609178,1.0083054717037756,1.0062869084355743,1.006109440978491,1.0071985147897438,1.007710432817529,1.0079870668153836,1.009371872986949,1.0017044782215103,1.0022916581058352,1.0054891107661041,1.0083260205476676,1.0089520432237606,1.0098390589605124,1.0085447107131227,1.0074864494274887,1.0004551916062492,1.0006031474157715,1.0003730267577668,0.9989463920858719,0.9992098848232048,1.000271059529345,0.999324057998062,0.9990997292261716,0.999407042856115,0.9996210660285567,0.952150592300433,0.9527485618885413,0.9526461584964135]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"kernel-2","symbol":"kernel","name":"KernelDAO","image":"https://coin-images.coingecko.com/coins/images/54326/large/Kernel_token_logo_2x.png?1739827205","current_price":0.03288953,"market_cap":9468589,"market_cap_rank":1154,"total_volume":5916633,"circulating_supply":287808020,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-5.4,"sparkline_in_7d":{"price":[0.03487878592978024,0.034749452408704404,0.03486026565389742,0.034784065784294264,0.035243728489594985,0.035098682031258585,0.034817238340964764,0.03520875901364498,0.03525991501608685,0.034922110539790184,0.03497829363992826,0.03466477915968588,0.035317601353515915,0.035026545137483794,0.03488540318580962,0.03460738603994778,0.03448670615480657,0.03447085767593285,0.03401252301568508,0.03380111783724183,0.03424722767560823,0.034578421893028156,0.03453038942015916,0.034578390214904525,0.03432552515158677,0.03402868828274159,0.03454750385502476,0.034459029973559104,0.034632409130483266,0.03470624503792793,0.034556411056518,0.034422067952059085,0.03440589123939728,0.034561952126002354,0.03449836187396343,0.0345278639092174,0.03449607858026906,0.03531691246482595,0.03497285476805218,0.035266131933078565,0.03527545061108039,0.035369545685209995,0.035197209758967965,0.03568466242952207,0.03540256118922091,0.03521916038118776,0.03495152132376753,0.03483946028038954,0.034927362661584624,0.034674396777319365,0.034528840787949815,0.03453156253603906,0.03466399415037338,0.03472565817001426,0.03416189585941166,0.034364311186010556,0.034383470416082036,0.034508329714132,0.0346031549583083,0.03472808206976307,0.03471847334276074,0.0349306224482621,0.035462248321165124,0.03581025069571227,0.03547529712953244,0.03579291304492784,0.035652668189489936,0.03557872210434242,0.03560860176277126,0.03611815060645168,0.036299012337003785,0.03653221074639609,0.03694717051746272,0.036554708599427395,0.036624047831293804,0.03682488777009068,0.036956567475937625,0.03712459140545736,0.03645858786578905,0.03655174233478377,0.036275348585280316,0.03604109574151169,0.03566409495585949,0.03560363595213262,0.03519138789184192,0.03531527842719805,0.03612765712422041,0.035180216512057716,0.03478117770680882,0.03484207656550888,0.03474438866673859,0.03502002925496298,0.034619053825662716,0.034699152570103475,0.03488946526015544,0.03494142234110508,0.03475535418948082,0.03500548926433392,0.034994892920049356,0.03473846438175428,0.0349549989965924,0.035037996053001806,0.035112298799207776,0.03516897133896442,0.03513866528667995,0.03508602463179271,0.03518953610022933,0.03518925080668668,0.03498301883062827,0.03475395267782509,0.03472494848115547,0.0345348260150262,0.034491738577131975,0.03458550135608818,0.0344410844835265,0.03439345700732886,0.0345119129425978,0.034329293761927226,0.03435610972942157,0.034222971121709606,0.034147413057193335,0.034233925156773044,0.034221684041443344,0.03421915005806486,0.03413552338019767,0.03420566660848783,0.0340114053203637,0.03397752314631517,0.03400182808561799,0.033919848784572985,0.03422233393417316,0.034460460712493576,0.0344111806246691,0.03451540472649905,0.03454091412105969,0.03478658678317863,0.03496155503954037,0.0345730634962755,0.03447336896944608,0.03418946248477166,0.03396802372380862,0.03380335847079312,0.03379308897514803,0.03351087434226397,0.03360409757105237,0.03378798456208173,0.03376036397359402,0.03308898482477589,0.03306584470605523,0.0334090251252772,0.03386427055268287,0.033697645025915844,0.033870136017307484,0.034003212120653346,0.03351537670191548,0.032755252220154275,0.03269130011050275,0.03295248157513293,0.03247915506149149,0.03261843722426671,0.03237188894049528,0.032152501430457406,0.032097377527209245,0.03226279975057535,0.032075444908219855,0.03229155306862298,0.0326678266347584,0.03289715582546111]},"_cats":["top-2000","decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"solidus-aitech","symbol":"acn","name":"AITECH Cloud Network","image":"https://coin-images.coingecko.com/coins/images/22114/large/acn_ticker.png?1777507994","current_price":0.005277,"market_cap":9419612,"market_cap_rank":1155,"total_volume":1190115,"circulating_supply":1784154431,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-7.8,"sparkline_in_7d":{"price":[0.005724831698134301,0.005714586593364737,0.005725789458101269,0.0056984932116805114,0.0057064698283032875,0.005693294524802054,0.005673231425628561,0.005658758566293764,0.00565357728969875,0.005684429570307379,0.00567846635052497,0.005655263379917295,0.0056623716924689114,0.005644431649882205,0.0056439271356647,0.005643746978342341,0.005642585638277647,0.005650766317378232,0.005634870145554981,0.0056067423997804506,0.005607600928964513,0.005590070330501772,0.005624430703897387,0.005511738924795433,0.0055007285064305935,0.005520761292144183,0.00552264851241589,0.005523054223508659,0.005525862310989765,0.00552377431876155,0.005526877902076259,0.005539377029708283,0.005557504831019624,0.005563216987281985,0.005567901916366021,0.005558901328210152,0.005558679482897302,0.005580414393310238,0.005576318236232247,0.005576883654184161,0.005559761640193044,0.005557183081577777,0.005570097250402823,0.005558140940273994,0.0055624285637383905,0.005597191151878362,0.005571086195390116,0.0055706448959049895,0.00557493648608789,0.005573759687744518,0.00556414664334063,0.005556782216972124,0.005550984115882981,0.005545066721889878,0.005547324675435396,0.00558091949446129,0.005577983803863057,0.005575239187511211,0.005575585266472484,0.00557878166206195,0.005569833977658441,0.005571100206496661,0.005570306149775528,0.005571208731285496,0.005568370103618512,0.005565310555329425,0.005566105788439676,0.005590470366512083,0.005591989668653854,0.0055753545208751,0.005570696381021652,0.005529712139759347,0.00554148137942806,0.005537937176957298,0.005538286306661739,0.005519571146876662,0.0055237556742276615,0.00552419907493169,0.005513756711519763,0.005466591432677194,0.005450890398167325,0.005463181595135876,0.005434274804709883,0.005414588396716868,0.005422288378952053,0.005421667663934893,0.005418324151057157,0.005406718749884863,0.005398480135798663,0.005361386727797426,0.005371061780083003,0.005374281887961026,0.005368591957354148,0.005367257035893261,0.0053709701499699185,0.005374152725943143,0.005369538824279811,0.0053724087808692126,0.005365000663080715,0.005381236460152258,0.005379799341796224,0.005380922750960455,0.005370709344266621,0.0053735938814580934,0.005373199742570593,0.005371498301978759,0.005373831504712894,0.005369961174637058,0.00537476355264699,0.00537412770787775,0.005373354397098781,0.005371779503168535,0.005378226842994229,0.005374632958137267,0.0053776443231494265,0.005377338755945274,0.005381799949105284,0.0053720525658031365,0.005375426603703711,0.005353328482705892,0.005340597118334949,0.005335784458727697,0.005339578419294105,0.005336384943953489,0.005336864441190561,0.005339389768680556,0.005339293307235748,0.005341442368709889,0.005340441020245603,0.005339636022434794,0.005366487541188132,0.005368083009552581,0.0053645265439715,0.005309574966489193,0.005306828991785728,0.005305549135770226,0.005311623049404384,0.005332293121089655,0.005319679068473362,0.0053184981582502,0.005318945565890946,0.005309229441051172,0.005305298110097672,0.005309370917044518,0.005313636288789493,0.005313064763078014,0.005336102095926757,0.005327363544805417,0.005285062583206226,0.005287180097397389,0.005279690217030587,0.005282923446210705,0.005276037782540492,0.005259005561793386,0.005286312197966065,0.005269430023635859,0.005338518491141531,0.005402910045874524,0.005339144213049934,0.0053808127742507325,0.0053684073309705855,0.005376142529479422,0.005351956973891007,0.005289110104584607,0.005294128366940326,0.005295544854167085,0.005294252278290893,0.005293850389398056]},"_cats":["top-2000","artificial-intelligence","ai-agents","launchpad","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"boba-network","symbol":"boba","name":"Boba Network","image":"https://coin-images.coingecko.com/coins/images/20285/large/Boba-200x200---white.png?1696519690","current_price":0.01895805,"market_cap":9357344,"market_cap_rank":1156,"total_volume":478097,"circulating_supply":493599306,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[0.019666673980954858,0.01929275664549264,0.01963425826350795,0.019883847850491517,0.01970472867799945,0.019594706446968216,0.019419592310384592,0.01952530247521687,0.01916878468129105,0.019410633958271733,0.019457506846336903,0.019045964365670125,0.019323388170311238,0.019554209102874875,0.01934364686418429,0.019573638143678795,0.019601641412866473,0.01951937618258752,0.019393704479902848,0.019330567976277323,0.01936110418950448,0.01913066453649625,0.019303730913386847,0.019214331570901445,0.018885027905119145,0.018836018959722867,0.018895734314791298,0.01936383230879987,0.019466802171847625,0.019376427425023067,0.019448789072768497,0.019721600904916838,0.01908181423132082,0.019127469577044358,0.019412398128600038,0.01931258026159039,0.019334505232490955,0.01907485039413817,0.019192373061705504,0.01933787871130775,0.019259725810150615,0.019281584122736936,0.019271052281589318,0.019350001591884727,0.019267572860179508,0.019298376077475497,0.019097341701339064,0.01897087366793104,0.01908998445817275,0.019143691033621693,0.01916435265010523,0.019109221207977516,0.01908092619442335,0.019064297892681194,0.01907614403968692,0.01909988494285634,0.01908845299659505,0.019031607368392486,0.01902397255725333,0.019107382197992042,0.019077647455547363,0.0189558110651489,0.018820055040925952,0.01880143883438153,0.018945797424862493,0.01890473525972876,0.018911450856389296,0.018839171092569808,0.018835108243066497,0.018893535568861988,0.018825439042441574,0.018995247921358784,0.019034348436655187,0.01904684901007377,0.01896520135024695,0.019020641984819436,0.01903036966315569,0.019057417311082108,0.019079491094157155,0.019138917874504127,0.018962973495626055,0.019014049237863342,0.01898937710346004,0.01917743011988004,0.019150755861761806,0.018915073829630636,0.018765224056316566,0.0189083851515249,0.018970659766383402,0.019149696675299553,0.019185346675906597,0.0189934137278607,0.018996807215209265,0.019007983477376398,0.018993689619780513,0.01901789289022781,0.019010435338033017,0.019014874561077224,0.01914104799240203,0.01953220150877946,0.019137873196453433,0.019115793973748938,0.01911832706996778,0.019167497820946282,0.0193289129778566,0.01909009759825174,0.019184893632194017,0.01935531209031244,0.019332381615826257,0.01940409105963108,0.01910220702505316,0.019117033094378313,0.01932101971068509,0.01915424716149412,0.019383933370175608,0.019286742278463234,0.01911504572084178,0.01950121091738301,0.01931240885327779,0.019291523780679044,0.019298372168569444,0.019269669452656072,0.019421347067643008,0.019266117079637848,0.01922365805335058,0.019385728359210857,0.01944565652420281,0.019364853550325942,0.019316421835507466,0.01897343272302658,0.01922836568276527,0.01930544842792953,0.019470374592974852,0.019419229574060115,0.019362821059611995,0.01928826752048736,0.019437191775627978,0.019401105018371383,0.019598286290256117,0.019658729009667773,0.019633867126230005,0.019412237538667648,0.01956332190421196,0.019407718909818003,0.019321162001928443,0.019720452544177505,0.019703824048568824,0.019266128097541208,0.019097873205527464,0.019167508260199567,0.019568623711436906,0.019506597301927556,0.01953833953552893,0.019587061387665923,0.019187687041331343,0.01953173908939713,0.019224010951925226,0.01920506503852072,0.018823484537360314,0.019041019929615873,0.01870134150917005,0.01870787665525034,0.018842737374795384,0.019014159938729975,0.01872789734581528,0.018785672284356663,0.019061132016017324,0.018968028686519818]},"_cats":["top-2000","layer-2","ethereum-ecosystem"]},{"id":"moonbeam","symbol":"glmr","name":"Moonbeam","image":"https://coin-images.coingecko.com/coins/images/22459/large/Moonbeam_GLMR_ICON.png?1716647586","current_price":0.00780339,"market_cap":9388565,"market_cap_rank":1157,"total_volume":3166162,"circulating_supply":1202521860,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-15,"sparkline_in_7d":{"price":[0.009105288875412601,0.009272350121008547,0.009236131547784951,0.009234684373133219,0.00922476777567618,0.009113805015562792,0.009090857914114181,0.009133017401054795,0.009131708198739225,0.009090313822754109,0.009138450232919898,0.009159066299734928,0.00913064934817929,0.009150717599412536,0.009240345720137546,0.00934357792409486,0.009136059029826499,0.009033573942296876,0.008988726932846046,0.009050937121031728,0.008684850434595428,0.008820173395932062,0.008813067875193033,0.008808009245028848,0.008781548200485883,0.00880480434149553,0.008973258749615532,0.008971992958433452,0.009014200548590541,0.008968374983032443,0.008949930136065645,0.009007648658731075,0.009003944741220946,0.009014246252150896,0.008968896014970121,0.008888169931111325,0.008856786016370131,0.008761926484525225,0.008747544403221414,0.00881564763000743,0.008829482775532792,0.008794667581265772,0.008949775728746754,0.008889243099937346,0.008902457554961739,0.008922696399009954,0.008925086747455268,0.00943694224886252,0.00900019945507127,0.00897715528236796,0.008996827964974571,0.009011477743528222,0.008787336529360824,0.008776756906730375,0.008684009372920945,0.008571957794967852,0.008592831559083093,0.008585227023046885,0.00859246437506065,0.008587508338068322,0.008549850050094348,0.008471565316893788,0.008484641720357117,0.008503905181220631,0.00856244887907533,0.008351113525885794,0.008458945903311178,0.008543501077320766,0.00860134521423559,0.008543462769552429,0.008529762938816254,0.00852020750212543,0.008481012135113954,0.008430454163675433,0.008404985723070522,0.008389540793882547,0.008404209508194028,0.00844605261304558,0.00845824914279514,0.008506021293306168,0.008492158054047292,0.008491318154421485,0.008493623346678069,0.00854158652117965,0.008543110453825392,0.008518907740459465,0.008501254279445017,0.008516200068751745,0.008543652997936795,0.008799669863218179,0.008601843343024782,0.008531291182973655,0.008479297663246206,0.008391308685496715,0.008393200317752538,0.008423445256807556,0.008345210670676428,0.008416300884075825,0.00845693148940958,0.008436462643801183,0.008453962959235011,0.008418871659101672,0.00844591806099585,0.00864125983959499,0.008636108817942603,0.008712065592907518,0.008783275881095494,0.008779917264593179,0.00873802670585502,0.008746158727597557,0.008713264946854038,0.008730042137980194,0.00875806192526374,0.00879929794394545,0.008771909050491166,0.008746926563747806,0.008696757133638728,0.008720872977295542,0.00869015654482927,0.008695517193946208,0.008542650626205092,0.008510295879110669,0.008578465309524332,0.00866702719481493,0.008575957437495351,0.008629757801316853,0.008558671874950612,0.008499066482437529,0.008498726736469727,0.008511796629444353,0.008492820295389404,0.008512484158158036,0.00853401293541299,0.008521265444592249,0.008547049994331488,0.008552205218716543,0.008535958713060203,0.00848999990180576,0.008525054052457315,0.008457976794439845,0.00841330636131746,0.008345857967044826,0.008277889096695662,0.008270540896326938,0.008256791639456527,0.008316567481894507,0.008322239649590191,0.008112035717983827,0.008043275631287365,0.008167656457889578,0.008115880256459837,0.008057201972474693,0.0080883259592753,0.008121566153156358,0.008090577673637852,0.007753761051998205,0.0078111524280011675,0.007799166517488806,0.007653323830039841,0.007707502461250578,0.0076631701546973656,0.007648026121855327,0.007690429739909327,0.007720900662363637,0.007703028391847544,0.007730103244477762,0.00775971517466595,0.0077946805380620775]},"_cats":["top-2000","layer-1","polkadot-ecosystem","dot-ecosystem","base-ecosystem"]},{"id":"shikelang","symbol":"屎壳郎","name":"屎壳郎 (Dung Beetle)","image":"https://coin-images.coingecko.com/coins/images/102174206/large/IMG_3566.jpeg?1782457480","current_price":0.01449537,"market_cap":9365099,"market_cap_rank":1158,"total_volume":86267,"circulating_supply":646075072.1350567,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-22.3,"sparkline_in_7d":{"price":[0.018504514205074797,0.01881155356497662,0.018521955661555928,0.017599282091986516,0.01679131026031992,0.017593317818352255,0.017426426167768704,0.017515722036259677,0.01707312851057661,0.01664945692276079,0.016593849022893303,0.01665361149008546,0.016558724199726274,0.016893868257964392,0.0168880959737247,0.01718324406180005,0.01729672982443454,0.01746945661116992,0.017486224092067185,0.017597091358258484,0.017961109573295355,0.018243423902487704,0.018556543399846998,0.01841429815905566,0.01866409441421711,0.018475756069999075,0.018472125178912332,0.0185024696589385,0.018486605294815498,0.01871645400711223,0.018525401505729757,0.018388715709734885,0.01819933831911921,0.017925488257514513,0.018022093428757706,0.017880181155044996,0.017273094301603495,0.016765110088542767,0.016423062776986328,0.0162563150961524,0.016376455876175516,0.016491508405902328,0.016943125626453722,0.01713825449663736,0.016790379197329727,0.01712500196280431,0.01723198683027967,0.01726991091530803,0.01716762605157989,0.01723772968265415,0.017366313094223533,0.017197637687895947,0.017001591226027738,0.017065847635527796,0.01693568335516712,0.017070660178494096,0.01696560713193007,0.01696719491454635,0.01684755325055549,0.016909184884843886,0.01676613815506402,0.016675579518699524,0.016724572937616887,0.01667743377923322,0.01668815308539011,0.01630879981552157,0.016270615214196916,0.016314132640086382,0.016134717477255305,0.016037657905083973,0.01591596414935254,0.015893575753168777,0.01581503871214466,0.015181644150253868,0.015323831265375558,0.014998260745372529,0.013834818119396042,0.01367671099457108,0.014114180019564502,0.014207276798139098,0.014208377164732458,0.014307627614724882,0.014425591534671189,0.013940636830652438,0.013778471327699195,0.013881282692945796,0.013740112755200887,0.013584581488586062,0.013272222298047164,0.012791749730664203,0.012847460712992666,0.013037769418306778,0.013083020953246857,0.012935592182065284,0.01298329888204495,0.01304192948817624,0.013168606004328632,0.01334535352782015,0.01331235251303006,0.013488462570451823,0.01331300220544309,0.013146716268321253,0.01322826756031671,0.013177189872104332,0.01318720489288905,0.013251039727192812,0.013266792998784575,0.013198829177101204,0.013191042846588041,0.013242275990502242,0.013135023557730814,0.013250170250324898,0.013372205235520742,0.01338548141506863,0.013587363134315978,0.015000255914849535,0.015637933161934136,0.016205660106370347,0.016568837593524968,0.01693989706954533,0.01746987261069142,0.019398627219394806,0.017362680324947265,0.01648503521457173,0.01660477485732898,0.01641712217773566,0.016343196219288272,0.01643192108492834,0.0163511036556773,0.016330308743169413,0.01643065396487512,0.01636120021812815,0.016243503208905673,0.015368200825245882,0.01481100271203019,0.01400609611363331,0.014090577708545885,0.014125916568481958,0.0141578938715239,0.014423364719076726,0.014883945919260604,0.014845599980627087,0.01461418195814797,0.014498353338701577,0.014590547086457458,0.01465409200518953,0.014895083446839893,0.015121822672076629,0.015116091073203955,0.015224921298757563,0.015297815743822928,0.015295666957638657,0.0153344512715963,0.015336861916055806,0.015257016828747513,0.014137142379027922,0.014026881252107586,0.014064950318703761,0.01385600505795399,0.014105951226994158,0.014215305439523995,0.014260739358063726,0.014410504922575873,0.014499189187153082,0.014446168086307002,0.014362976778790346,0.014564603410349417,0.014569481172574061]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"lumia","symbol":"lumia","name":"Lumia","image":"https://coin-images.coingecko.com/coins/images/50867/large/lumia.jpg?1729321993","current_price":0.067573,"market_cap":16140763,"market_cap_rank":1159,"total_volume":4621306,"circulating_supply":238888888,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-4,"sparkline_in_7d":{"price":[0.06915235221288639,0.06951109649732966,0.06941550221070687,0.06798060722556624,0.06763319956278663,0.06741048255004818,0.06735808699217576,0.0679445023885377,0.068401596907611,0.06770572467465576,0.06765274774125093,0.06709214215512967,0.06630455092033259,0.06639656292757022,0.06689310289906901,0.06688945810946362,0.0668207219505063,0.06890263710343607,0.06748984479416012,0.0656771825141964,0.06559497243090867,0.0663642149115122,0.06655113654289382,0.06714716008797923,0.06669797528627903,0.06737697028960699,0.06707023631878044,0.06704338935240585,0.06660734767773471,0.06676504574085908,0.06693249298634484,0.06648424993305296,0.06664797407750896,0.06735396575536261,0.0684721763002335,0.06779993014370322,0.06923846950924206,0.0691711720197605,0.06750875973119662,0.06688261843347881,0.0668609068796018,0.06671199547032987,0.06647027500396244,0.06658998386519391,0.06644440083759469,0.06630570997005145,0.0667893844090185,0.06645841098789666,0.06639069407726071,0.06639911508362262,0.06624498028878165,0.0661772525033135,0.06696164792906686,0.06830999956051768,0.06673485949611814,0.06703383657720834,0.0665671337329406,0.06711605116236341,0.06696582435816292,0.06821714176299169,0.06757866681378795,0.0673317781931639,0.06801109558732063,0.06809833686835368,0.06830165463824223,0.06673700742118795,0.06779004494583266,0.06844228101782299,0.06804691509306617,0.06920356536640354,0.0691991688435721,0.06860351514274644,0.06773621020558014,0.06773166401617509,0.0673545443244937,0.06713468044566254,0.0672751458246268,0.06869483452732433,0.06874064080976783,0.06945949300244769,0.06971326013536766,0.06922431311372872,0.06976794120243457,0.06903280598536121,0.06939683673689075,0.069505984163717,0.06979427051044626,0.07034869883809065,0.06952491707443308,0.07038443743233534,0.07169612113281332,0.0711445325871163,0.07213535204640328,0.07581574353804771,0.07665500810996449,0.07109411948486716,0.07162812636046625,0.06926762409551653,0.07038772626150548,0.07155748469725152,0.06876569286708906,0.06851446307507977,0.06860238547293274,0.06920327751296416,0.06888095896589365,0.06924333818688999,0.06968184900013188,0.07013088794594848,0.07049972238125496,0.07032101565872065,0.07018000926281659,0.06880782213302984,0.0690742782098916,0.0692082518699129,0.06898949696189381,0.06967088734388516,0.06875973505374577,0.0693206603884888,0.06889277434028741,0.06678458901598153,0.06685545792394078,0.06708697111261874,0.06624397706308867,0.06697519893411512,0.06705810567836182,0.06684432159430398,0.06675599710191196,0.06652158687904904,0.06622775058488749,0.066310523954364,0.06633544546400817,0.06727566936823556,0.066835282659783,0.06697845141748143,0.06703208632139748,0.06733975037156881,0.06749453837672241,0.06752205688406662,0.06739539853325403,0.06673661392702887,0.06698532242052362,0.06631917996882045,0.06651570405071086,0.06746070954695302,0.06891716605951716,0.06852074047724475,0.06893584229626831,0.06874567993700711,0.06815066291193332,0.06913693011546125,0.0689698965536863,0.06951224030844554,0.06996082979904414,0.07068901212520493,0.07009834708148785,0.06910735335969494,0.06989490359687572,0.07127740432097232,0.07108542346404682,0.07067635672046725,0.06973569686248138,0.06996244937539192,0.07046050820060527,0.06895145205076933,0.0676572224726126,0.06679472527903843,0.06748629596445935,0.06778741010650124]},"_cats":["","layer-2","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"clash-of-lilliput","symbol":"col","name":"Clash of Lilliput","image":"https://coin-images.coingecko.com/coins/images/26070/large/col.png?1696525154","current_price":0.113892,"market_cap":9356693,"market_cap_rank":1160,"total_volume":7317.89,"circulating_supply":82074400,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-5.1,"sparkline_in_7d":{"price":[0.1201354493544667,0.12011370848579246,0.11970509589360372,0.11979745173077982,0.11968806055795418,0.11993774205717775,0.11993788401722012,0.11991841070632252,0.11947574754415806,0.11950057288673728,0.1194890047451819,0.11949496100996888,0.11950153212125077,0.12011269780343362,0.11940769167771925,0.11912228763479495,0.11903121453966803,0.11944907874978973,0.11852768696687717,0.11836709222647294,0.11831646499072251,0.11870697391621864,0.11832661252695574,0.11892671323823482,0.11868974280671703,0.1182049467155387,0.1186933327470554,0.11824117933655498,0.118762962761739,0.11913143614880972,0.11897905141687008,0.11845005555400294,0.11858877926262275,0.11863466057509714,0.11887877335192654,0.11878056770081145,0.11877992178684096,0.11888008734177698,0.11851870364016999,0.11849168023859671,0.11827930590172438,0.11818818307037579,0.11800585649857145,0.11807391626410134,0.11738663751141593,0.11787510185416267,0.11799300585369718,0.11761874053517848,0.11737974338000823,0.11693005356431442,0.11664667943959207,0.1165102378820666,0.116565805943834,0.11653104684932511,0.11620062462224402,0.11637150920796695,0.11623619612380472,0.11689360889157158,0.11690077476993731,0.11700836434569976,0.11707621926495546,0.11666111646216276,0.11702377211630444,0.11965158743532718,0.11748502352761393,0.1171873010507021,0.1172089154536968,0.11750237602035651,0.11751980807756543,0.11731535262865501,0.11685355981400444,0.11682976518517832,0.11704124516136062,0.11651581003230348,0.11531924562292532,0.11527941570004288,0.11549624865964787,0.11520133153471916,0.11550624239231357,0.11568315786709718,0.11570729681666116,0.11571892738499082,0.11559977594433067,0.11559442033250583,0.11559337702003132,0.11548283670514962,0.11542921797411236,0.11526096888555509,0.11537414504214304,0.11543124788003074,0.11531591479192121,0.11520544437322398,0.11520430893666475,0.11487577443724808,0.11498447824523382,0.1150025132268202,0.11504273242341631,0.115208446890506,0.11531706714646622,0.1153692358739576,0.11542591483967976,0.11542598318204159,0.11570476449094737,0.11598503574133703,0.1159838162190836,0.11598295655671984,0.11586585923990016,0.11586865617403332,0.11592553364711929,0.11614653066643887,0.11597938092203647,0.11598109747259261,0.11609151315760567,0.11698812261670392,0.11548327501352448,0.11621243244283569,0.11570009638610614,0.11585848372658979,0.115916515559786,0.11552475920764298,0.11585942907577466,0.11591612477989784,0.11659155127541297,0.11620591345726454,0.11620033567840822,0.11619980356959127,0.11608646060849452,0.11619751406333595,0.11620197288310488,0.1160824034902544,0.11675448999938899,0.11742365179399346,0.1170330082263751,0.11660069394108698,0.1166788450672415,0.1167280136950806,0.11693037646417871,0.11714828985928763,0.11730212682930392,0.11747462013751246,0.11715513971993156,0.11707791631635395,0.11707713944737735,0.11699724896159085,0.1166042762842144,0.11639079556453628,0.11606743605134699,0.11595746435759192,0.11571089557250755,0.11624283303576302,0.11648098122876889,0.11629007640229266,0.11649275799786168,0.11636910582756996,0.11602914777828452,0.11436240662634949,0.11437782456940214,0.11401308314775477,0.1134263266611218,0.11354143362618642,0.11360389377614062,0.11371941493998931,0.11377807469197421,0.11430243725575781,0.11418999891900379,0.11404861013800874,0.11407894971722823,0.113993937766206]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"ninja-squad","symbol":"nst","name":"Ninja Squad Token","image":"https://coin-images.coingecko.com/coins/images/22248/large/nst-logo-200x200.png?1711559985","current_price":1.085,"market_cap":9334860,"market_cap_rank":1161,"total_volume":214970,"circulating_supply":8611274.43,"price_change_percentage_24h":-2.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-9,"sparkline_in_7d":{"price":[1.194968673311798,1.1941818970182057,1.1943618912552856,1.180981813506769,1.1777612995824365,1.1781192361354182,1.1801978624194378,1.181001285566365,1.1943249127803501,1.233397666692925,1.2354676185982272,1.2034184949553492,1.2059455017611023,1.2063858033762787,1.2055801698100785,1.2064447821495579,1.2050764100369258,1.2066576464961243,1.2056655569276185,1.2036389413818076,1.2018897976058156,1.2073276045261414,1.20771607613006,1.2013722073792734,1.2023688932552432,1.1990036132574537,1.196857914236273,1.1985330173362214,1.2014685519760906,1.1988224700248464,1.2001408169958578,1.1921277432480082,1.184218082590983,1.1797029975048312,1.1807201932067102,1.1793443326752677,1.179720174850458,1.1803935438248403,1.1809891958212384,1.1804884077570192,1.1803806110615185,1.1754100350416665,1.1750277507392446,1.1684022855589442,1.175326071974923,1.1783822794595318,1.172042448742748,1.1396170603257885,1.1435859152100207,1.1442485616595075,1.1453968316390688,1.1453566524443664,1.139812355232334,1.140957709596548,1.127890050658372,1.1251531868416094,1.1283724483418318,1.1315402551350615,1.1300325791424786,1.1309098938620972,1.1328962989842828,1.1269588811666194,1.1305015107011784,1.1286331957086122,1.1285146036098344,1.13021646489381,1.129487615007531,1.1297722103299215,1.1287172510964756,1.129663412760494,1.1284564714273335,1.128114297659372,1.1272266688791073,1.1267006505444352,1.1274359950237245,1.1257386074919393,1.1243694813448735,1.122767121717261,1.1213044340534142,1.1085323136537175,1.1125995193393303,1.1079688005783517,1.114662526263137,1.115433192396518,1.114998150958504,1.116571610646333,1.1152379041666098,1.1148973075320538,1.1154150155857723,1.1156210147565562,1.1149352793742748,1.1153896943803152,1.1169476929945028,1.11669433406321,1.1170537681319088,1.1208205840185925,1.1196273452633965,1.123509477658489,1.1156633433474146,1.112016723542866,1.1152164993226081,1.1174255869891077,1.1194669660575123,1.1176577020284524,1.118695629176155,1.1170721453602865,1.1186756135760088,1.120946721837368,1.1203228097398268,1.1326244434108594,1.1328010682753364,1.1337340621964738,1.1351362791366029,1.1328381572208412,1.12360769687491,1.1246927184372122,1.1208452733267849,1.1208657397831077,1.11617023494382,1.1191916300856584,1.1217016855283253,1.1122782377303868,1.1153397780739274,1.1055095107843138,1.1230400917020937,1.1219785311016381,1.1175948491540195,1.1215700948934726,1.118934125049317,1.1184500637647932,1.1189150374047925,1.1317624839120821,1.1327714630417252,1.1302663983281986,1.1305636203540843,1.1303134894058424,1.1316174518374056,1.1326292983735744,1.1330965253508758,1.1345712157960162,1.1278523812445325,1.1243712986079166,1.1101978833567585,1.1067034090114674,1.1059211781077283,1.1059952792028231,1.1060427756915576,1.1048992816232803,1.1154998079879712,1.1106983390036909,1.1116628913925124,1.102917399548687,1.1057086120167008,1.106230407471239,1.1002576026170363,1.089742715132112,1.0931425651705469,1.091464872764177,1.0890741677393598,1.090141797964279,1.0888098120503573,1.0891114265119937,1.0895593551140286,1.0910284840719142,1.0924875569163686,1.0827145494562724,1.0817911247651797,1.0804799820421018]},"_cats":["top-2000","meme-token","ethereum-ecosystem","solana-ecosystem","arbitrum-ecosystem"]},{"id":"ishares-core-msci-emerging-markets-etf-ondo-tokenized-etf","symbol":"iemgon","name":"iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68658/large/iemgon_160x160.png?1756156411","current_price":77.41,"market_cap":9333365,"market_cap_rank":1162,"total_volume":711275,"circulating_supply":120771.8277859723,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[79.66817289985993,79.6998473609442,79.73090627541791,79.79198696656644,80.39256099106738,80.41329100928863,80.24474414223265,80.48703900419945,80.25630670254175,80.03346917369144,79.83828192533235,79.97039844962192,79.97271829779679,79.96947558147686,79.99090017441138,79.73451914604907,79.90258769771674,79.82754125582973,79.8263380311545,79.9474729561117,79.70712202038514,79.75683110136322,79.71644602157215,79.70502421170762,79.85741853563599,79.56034031017424,80.25602689213989,80.24086609082973,80.2305063379067,80.25346435271413,80.32969844742806,80.25343890719179,80.30558950054333,80.2310817950029,80.06293877700809,80.23971384613583,80.17773597601311,81.45180706789239,81.42157864037442,81.49691167059466,81.43716504087025,81.46295729189374,81.65225156708196,81.62606264472531,81.6438430064646,81.44867996090734,81.44692442058398,81.54491346364549,81.41443886351003,80.07146579985687,79.94511113738355,79.95866298414924,79.82314013989232,80.12282466706884,79.97843516207911,80.0166375979092,79.90316781496172,79.94565657780808,79.93373679666011,79.87792748812534,79.83940932628111,79.87186866139274,79.86442387277445,79.74728776639526,80.01178450975978,79.80317158616866,79.8497465653587,80.07008238839863,79.96516836350155,80.03291059897279,79.46751892203469,79.50397952971996,79.91040103257751,79.64830728092888,78.50259376122287,78.49361426064091,78.6538102811588,78.74875873939929,78.72483079589954,78.67950992041705,78.73993215996312,78.66075465649803,78.69272731629162,78.46537441445204,78.46093444429349,78.4550780303755,78.44683807659722,78.56813676605937,78.45364835207279,78.61218085356015,78.71183886105581,78.63034608421039,78.41075770686466,78.6094656771072,78.47519145114961,78.60278346863741,78.44002080157726,78.74447075519188,78.48324086337738,78.56961669265692,78.51025947117802,78.76396837766997,78.57221537092273,78.88383508022089,78.8638146313936,78.8720016725969,78.62564513316605,78.64618547407093,78.77289006666794,78.93234959614355,78.71456473737159,78.67947176384749,78.79839744177319,78.88381595549907,78.63392359653407,78.88737464278582,78.8382018022067,78.73135617617903,79.315733745347,79.36993499855045,79.17916066096782,79.29557061488855,79.30390454369154,79.67811399134537,79.81036469078492,80.26539801737901,80.1801331826212,80.01614295430258,79.99116505799233,80.1871378371482,80.49477690829362,80.53225222434256,79.91984612328703,79.89835706086323,79.66904999074724,79.86427203435423,79.6997851225735,79.53163160371263,79.5871567352604,79.75079991651664,79.57867867693811,79.7194215395995,78.77711634160653,79.17163941282712,78.90607944425801,78.80029208202566,79.00906794661448,78.5304577057617,78.35097273232081,78.17544315407551,78.1756093875297,78.38688069048301,78.56334596937472,78.40085352381939,78.45676640025212,78.75829328395088,78.55892777398607,78.57258036688711,78.47363524819303,78.14697849684963,78.09056625825572,77.81623439500456,77.76451500783311,77.89093597014046,78.06940204335962,78.15965355220597,77.90704754387923,78.13876714692252]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"opinion","symbol":"opn","name":"Opinion","image":"https://coin-images.coingecko.com/coins/images/102171893/large/Opinon.jpg?1770269253","current_price":0.051335,"market_cap":9332642,"market_cap_rank":1163,"total_volume":7281976,"circulating_supply":181734276.26,"price_change_percentage_24h":-13.9,"price_change_percentage_1h_in_currency":-1.6,"price_change_percentage_24h_in_currency":-13.9,"price_change_percentage_7d_in_currency":-19.9,"sparkline_in_7d":{"price":[0.06455701107824063,0.06675934834683862,0.06665202601477647,0.06756782253899747,0.0699938400643903,0.06946726504093166,0.06745496823988724,0.06756013494157387,0.0662723774777103,0.06698140918397191,0.06864258654770468,0.0679715695279284,0.06775683803634462,0.06733945111855241,0.06726205308755383,0.0681757883532001,0.0668747838450506,0.06875487026313877,0.06934835670713303,0.06949188987650975,0.06940407490190169,0.06668386287212262,0.06525705354604357,0.06605722347010293,0.0664835246622204,0.06615368438281756,0.0674161587586742,0.06715463043911342,0.06732426045049665,0.07013193800871778,0.07012816476136842,0.06956053007370687,0.06908684959874821,0.06983047227558045,0.07035937892697723,0.07035459336799307,0.06998992136177101,0.06960196377229498,0.07011334938744897,0.07046537812651815,0.07162309535628045,0.0704705564068099,0.0698590911108677,0.07167280353581665,0.07202547311020276,0.07196427053806957,0.07035769266164406,0.06942765203229968,0.06992813097629359,0.0689694059547369,0.0682799233601343,0.0684722653372076,0.067258003142017,0.06757573360229403,0.06746772001751092,0.06678466716395004,0.06726879852087196,0.0670265820867063,0.06643916306206533,0.06662881658368607,0.06531604537721704,0.06673674830109218,0.06719685944112794,0.06753508074101654,0.06939851262641235,0.06895453908778708,0.06954615099079826,0.06668798596217619,0.06724497511444573,0.06221595039039641,0.06292714920405094,0.06314767878868933,0.062259761584862114,0.062059721713522004,0.062448162094030105,0.062147034167133845,0.06079303807407315,0.0620473209329171,0.061843627819003884,0.06185456109151499,0.062029383538862115,0.0618566629502107,0.06197667269623674,0.06223870435108414,0.062356013538945966,0.0633429474689302,0.06284463264759592,0.06297069271187189,0.06276667891745485,0.06215499117949866,0.0617556776733201,0.061846145321789545,0.061852513666217086,0.06153201717526499,0.0618879989135336,0.061859528610560544,0.061095328080362124,0.06140788615555608,0.06163838493660708,0.06116224924306561,0.06035843747326969,0.060932810952841684,0.06139306368228583,0.0611494495613903,0.06100021691022672,0.06103427675257264,0.061165182655241394,0.06113748656752046,0.06088181180079804,0.061473049756938354,0.06115177946344644,0.06072688607180526,0.06022331852076673,0.060495764875385556,0.06041479546889715,0.06116766930197494,0.06093640220141727,0.060577245556848826,0.06065752729536295,0.06076061761860118,0.060802797109603166,0.060857235139037874,0.06258242969981649,0.06240684721451032,0.06239905317619587,0.06140416715680987,0.06110838287701665,0.06050077175560875,0.05923609176067611,0.05906204661431559,0.06070709324129747,0.06035736344492205,0.06037411076334637,0.060484116255614194,0.060303220737507914,0.06026897680409327,0.06051294136041356,0.06068021130568785,0.06040949569659577,0.06031567870170964,0.05966819906912679,0.05928744751269618,0.05939920632561808,0.05960997993094082,0.05918966784414307,0.057732997929628604,0.05701119063896296,0.05561372311772878,0.05440159524818009,0.05455327455438486,0.05396440761035015,0.05322815263012952,0.0536990586851989,0.05393044332798862,0.053075958112580056,0.05192250204423129,0.052447337323910465,0.053423546742362896,0.05332237367186928,0.053264411456107136,0.053251193444088046,0.05285466237725083,0.052235491207647464,0.05216373503592655,0.05163331132493895,0.05213552130781068,0.05171342932372571,0.05214769442040696]},"_cats":["top-2000","gambling","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"kled-ai","symbol":"kled","name":"Kled AI","image":"https://coin-images.coingecko.com/coins/images/56007/large/kled-logo.jpg?1748002176","current_price":0.00932482,"market_cap":9334646,"market_cap_rank":1164,"total_volume":391809,"circulating_supply":999790095.8724526,"price_change_percentage_24h":-9.9,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-9.9,"price_change_percentage_7d_in_currency":-12.8,"sparkline_in_7d":{"price":[0.010817323720210204,0.010824298147310396,0.010818949551418764,0.010838404421494108,0.010772317390420866,0.010701512049857823,0.010727927976364788,0.010739678847540686,0.010822202443360698,0.010807210625861853,0.011160904306102417,0.011628878915630346,0.01177464996108049,0.011898749106811766,0.011889247483415164,0.011722519455548596,0.01190274184636043,0.01199412766305873,0.011911535082987956,0.011955251744749465,0.012290567758120869,0.012420800149294912,0.012525900267334255,0.01239719149071227,0.012305493885730453,0.012182708996604424,0.012173289855699744,0.012183332817810467,0.012433054912180629,0.012454770337257354,0.012426917019431776,0.012343457038656575,0.012023550253170598,0.012263061444947305,0.012294981763845525,0.01219303961789707,0.012273699291758505,0.01232627923813659,0.012341321009108296,0.01217496482214921,0.012070243853055745,0.012144537381360291,0.012180746145233843,0.01209760812093238,0.012191070506633104,0.01229592589777432,0.012420272307103802,0.012322672836881814,0.012237420055103391,0.012141187283324441,0.012125084074339473,0.011572119513245247,0.011475030337682665,0.0115663033544444,0.011285236797106619,0.010527161451562031,0.010208519612866953,0.01027918346933153,0.01041957758805762,0.010518085877580073,0.010449127187243876,0.01054379523505985,0.010507082723072245,0.010638502271197593,0.01056390485079047,0.010535284808477192,0.010510544263267568,0.01066293681534081,0.010722679471892664,0.010539856921875205,0.010490307154107113,0.010451369313156478,0.010385055186414612,0.010285572291145961,0.010164878739394636,0.010035664144960188,0.009959475155406123,0.009971691735176418,0.010147648018617623,0.010216923097001012,0.010163867110534469,0.010077844762613693,0.010136397847879708,0.010220502412415114,0.01015923628501334,0.01018338839793951,0.010088430290059987,0.010025653270029241,0.010004152469112466,0.010025746958484535,0.010026509067300385,0.010055369426940084,0.009928174642305918,0.010036046640823328,0.010059057152948945,0.010023167408983312,0.010101893618264768,0.010084183064297711,0.010053042016244731,0.01009871241697805,0.01018411836685076,0.010331055744354766,0.011163624067221167,0.011628765109799577,0.011268325653212317,0.01121485089543901,0.011294525546432803,0.011207677106185594,0.01120703931146402,0.011309424958848745,0.011244859222639238,0.01120300657200529,0.010978888304464396,0.010997199192983195,0.011431886660178602,0.011178894897722133,0.0109858335515334,0.010979565130139174,0.01102562280822613,0.011128698056645575,0.011075354001417412,0.011003463988066493,0.010991218432464575,0.011091984913041057,0.010789619909519918,0.010659019703169927,0.01057078190921506,0.010232032741891113,0.010359427821145082,0.010101948227968588,0.010166628355978936,0.010322750785667389,0.010384999737047675,0.010313965735464427,0.010415995356661847,0.010273876352887188,0.01024650257096153,0.010141103447751796,0.010796722653068953,0.010558116082851222,0.010503271444459795,0.010494600776780105,0.01050565696040788,0.010360677207161844,0.010486938362991251,0.010542653530437865,0.010621434354502616,0.010336757362393879,0.010324602301926097,0.010276817418999253,0.010326543573174697,0.010308809267656219,0.01028194618519686,0.010278130558818821,0.009819829341117074,0.00959917580714147,0.009293803134801057,0.009222955573878451,0.00910816306674068,0.009197167231281765,0.009378571784434913,0.009450601714956604,0.009474763878209858,0.009477677802806877,0.009405230740832389,0.009447426986771222,0.009378435293676187,0.00942597050673526]},"_cats":["top-2000","artificial-intelligence","solana-ecosystem"]},{"id":"konet","symbol":"konet","name":"KONET","image":"https://coin-images.coingecko.com/coins/images/39855/large/konet.jpg?1724358343","current_price":0.02082261,"market_cap":9604365,"market_cap_rank":1165,"total_volume":6069.67,"circulating_supply":461246876.0552113,"price_change_percentage_24h":-13.5,"price_change_percentage_1h_in_currency":2.9,"price_change_percentage_24h_in_currency":-13.5,"price_change_percentage_7d_in_currency":3.9,"sparkline_in_7d":{"price":[0.020013454238211718,0.019998450530616496,0.020033972243945108,0.019985466316951597,0.02489659323803257,0.027501211345980842,0.02829414446759431,0.028387561910240763,0.02618139804891266,0.027914027914828256,0.026671486996794353,0.026661162216734525,0.026659696181440085,0.02683936966786139,0.02647855103756389,0.025900189327367054,0.02638292898615546,0.024823199135547095,0.02253627442408081,0.023678078073840036,0.023608222066161023,0.023700592792330694,0.023820830939036156,0.02380191883234489,0.02380665772212167,0.0236050324683051,0.023676224514998543,0.02367972590854793,0.02337717656886859,0.023478092602448146,0.023239862399717766,0.02307537579230245,0.023075327337831502,0.023075844666910657,0.023242948242029927,0.02314058156852334,0.023540574988432175,0.02369353396754804,0.023938347338218417,0.023703608993412492,0.023772447070201257,0.023841194295741587,0.024067882571407365,0.02392015201090489,0.023821636713210963,0.02370170638398495,0.023683168886301106,0.023703651311533427,0.023704694836156275,0.023702806175528408,0.02409456898238985,0.02420227625848069,0.024198763004095684,0.024796171303226318,0.024803264595572524,0.0252098520392031,0.025071118828869143,0.024980190816769433,0.024351993499411976,0.023925057360768408,0.02384674229074962,0.023883794703450954,0.023688205689378433,0.023833025355522106,0.023897226483840236,0.023853460437427986,0.023438273332760322,0.02153319943802698,0.021549256170130572,0.021638605322470302,0.02102198098714516,0.021141774189472357,0.021363051686054686,0.021616422365440063,0.021683807725273847,0.021665307116384806,0.021785063371777196,0.021651978678368513,0.021668478888149587,0.021674160014386,0.021682082639810037,0.021641516441444294,0.02152001455358125,0.020847543225638813,0.020669870184251732,0.020797564329911367,0.020517390103913343,0.020528509007330966,0.020213500944957594,0.018513686366388803,0.019795252251442956,0.02075427013790394,0.020961310000669864,0.021686499902415494,0.021135519745383594,0.02101432122204828,0.02043966681987178,0.02033507764001605,0.02065636062883153,0.020657018601668003,0.020647875809019493,0.02042903459968289,0.02042911053322433,0.020428923668811643,0.020631980980201317,0.02063213390385549,0.020058512985931056,0.020058028796837275,0.02005784934265267,0.02009223300931825,0.020174108550216858,0.02017380996813748,0.020174029911743097,0.02000561267522944,0.020764511577701608,0.020763940036298223,0.02076568719134111,0.02091922393600032,0.020918827552550888,0.02091899071145182,0.020994003277385515,0.021063800392635827,0.02105982858041566,0.020823060500141207,0.020923988343882947,0.0208541340245225,0.021171212055065624,0.022518391650336162,0.02660153998351321,0.02600686415666981,0.026193272087250686,0.02553393463361946,0.025383175394046865,0.025572908681945318,0.02553814646437199,0.025514571583055364,0.024914340523436423,0.02490896066336312,0.0249921665796862,0.02490633032668291,0.024985571002574435,0.024931591934957857,0.02453539172197696,0.02399538330309885,0.02393373697711582,0.02377529198022547,0.02384683755072816,0.02384445896927551,0.023882845570611825,0.023755925421191502,0.02380594741180511,0.02399775233692792,0.02384674891652665,0.023846000396844008,0.02384742931022383,0.02389345071493168,0.023892743285581487,0.023892477067537624,0.0238924366258536,0.023036084814588787,0.023355118366381915,0.022923015374156475,0.02264425420640979,0.021380514939067216,0.022158487061188288,0.022012301672471844,0.02108088119768872,0.02018487692359945]},"_cats":["top-2000","layer-2"]},{"id":"kaio","symbol":"kaio","name":"KAIO","image":"https://coin-images.coingecko.com/coins/images/102172908/large/mzBp0v3p_400x400.png?1778125287","current_price":0.01361015,"market_cap":9276440,"market_cap_rank":1166,"total_volume":1590047,"circulating_supply":681250000,"price_change_percentage_24h":-13.2,"price_change_percentage_1h_in_currency":-3,"price_change_percentage_24h_in_currency":-13.2,"price_change_percentage_7d_in_currency":-9.1,"sparkline_in_7d":{"price":[0.013792435403086943,0.014081537660472121,0.014931633903197622,0.014770377508295194,0.014789495428414678,0.014447809176525737,0.014621156804032377,0.014849391853291772,0.015025116620656392,0.01437000881332627,0.014166833868073787,0.012740765712332833,0.013051663332695362,0.013039438626361219,0.012492551329597286,0.012282303885449068,0.012641092851098365,0.012365725883938835,0.012374877407756833,0.012617443783935775,0.012571223747594914,0.013017979228110606,0.01305323058743849,0.013234932331139353,0.013087737546212046,0.013635789534145678,0.014184172562279055,0.014100113934720352,0.01419703719233031,0.013246917418670397,0.013265541786762241,0.01330332134450187,0.013073399405370003,0.013070564890828359,0.013083101896275335,0.01307375494207255,0.01307123165425481,0.013072281913397796,0.013063515775413434,0.013230925032869958,0.013292766513119144,0.013343558216320231,0.013380794168012328,0.013260154472307738,0.013296437184523245,0.013297454865999349,0.013279379662046387,0.013279530702315454,0.014473976724469475,0.01367092002309767,0.014093026553240863,0.014287638757565,0.014096284522284236,0.013352107955554518,0.01434502471700244,0.014275134428244116,0.014118503292021268,0.013899439132050082,0.0135946033778706,0.013677818724641385,0.013591822443151234,0.013625757069122807,0.013421839845198623,0.013394765173155096,0.013550194152029092,0.013538846559623905,0.013509874594424934,0.013231158635852915,0.013460218664016683,0.013408401232569507,0.013436168563269978,0.013960250410473414,0.014100017887932952,0.014342799984462926,0.013915877581619298,0.014176364394639136,0.014243679623838825,0.014014888460530723,0.014032631069112423,0.01407783153273276,0.014000912098988119,0.014033695552164322,0.01399607218711369,0.014068486077495621,0.01402933625090658,0.013969443130113134,0.013974660157240878,0.013982420268312402,0.014124702989262126,0.014138362142111352,0.014136854196011663,0.01426566550555851,0.014414393560665517,0.0142889606643702,0.014285386571790213,0.014222086997749942,0.013416728672578346,0.013079301789749287,0.012761410821504228,0.012922818314321701,0.012730329119825206,0.012627160972301092,0.013697555733017015,0.01258708411410042,0.012513393464363276,0.01225498395033233,0.012425349180392807,0.0129497569644404,0.013018580892654239,0.013267254672348008,0.013174904189915406,0.012942278963662584,0.012797226669108024,0.012788662735124051,0.01278722563492343,0.0130248317494607,0.013025980920532679,0.013011089724109038,0.013005838342129216,0.013046330510677603,0.013169551826652694,0.013276729534807498,0.013291303068915931,0.013278469384627775,0.013587978307051584,0.014028261521704905,0.014083410885626419,0.014244913060067116,0.020234761779602203,0.019057447602409648,0.01719599011947184,0.01759785943340006,0.017239144572678753,0.016795534093062746,0.016815007342424856,0.01456969733797773,0.014480089181641717,0.014524649361871214,0.014603608215551164,0.01452710938422913,0.014927017265805904,0.015495194650428087,0.016095476575082885,0.015916776501999814,0.016228300581155496,0.014727367730700672,0.014107832085744195,0.014093670640040853,0.01462082199200341,0.014590787060622074,0.014617638566912249,0.014483292803747836,0.013966693224294361,0.013572784414615567,0.013542303918810356,0.013508223925338772,0.013525828028047802,0.01352253925304245,0.013543193741109629,0.013536843606967795,0.013497953454317006,0.013497447132143608,0.014744176734744334,0.014191240223274322,0.014057976388257879,0.01355042306694121,0.013506969362633334,0.014156099511325373]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"fartboy","symbol":"$fartboy","name":"Fartboy","image":"https://coin-images.coingecko.com/coins/images/53829/large/91IYNhRrJBL._UF1000_1000_QL80_.jpg?1737555683","current_price":0.00928363,"market_cap":9275388,"market_cap_rank":1167,"total_volume":321157,"circulating_supply":999386576.8217664,"price_change_percentage_24h":-12.8,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-12.8,"price_change_percentage_7d_in_currency":-16.9,"sparkline_in_7d":{"price":[0.011485293677501032,0.012106707352258125,0.011766581284052759,0.01164457432467597,0.011659533900910284,0.011613589181110976,0.011573155520906517,0.011449987311592585,0.011546757957990733,0.011410135563449395,0.011467578684635283,0.011465126683445794,0.011478689746464465,0.011506161796684858,0.011463196598793966,0.011441799728644338,0.011437999110549029,0.01146346787994887,0.011351639277008108,0.011155788332049487,0.011143987995406964,0.011187264442113754,0.011194174783903487,0.011572092224600086,0.011474666918056226,0.011440907443674372,0.011300722826618566,0.01130734629871371,0.011380691825033618,0.011344783201910041,0.011281239623109987,0.010902650912426648,0.010832687803392586,0.01072014310848181,0.010720581665403031,0.01076014799188943,0.01078442077165772,0.010796872921414218,0.01081708213615804,0.010804623736568562,0.010801112466037542,0.01080783464254481,0.010782258012995989,0.010521477883375051,0.010715946371837717,0.01062761883860973,0.009752009158426505,0.010007464880800834,0.010107187534605695,0.010089522771003502,0.010066219189053063,0.009938028311648124,0.009820343220588296,0.009826304176128323,0.009747876173146397,0.009786328087107152,0.009804969813305375,0.009905660288607256,0.009882947275548715,0.00991516479143326,0.009584858052392703,0.009580720507764621,0.009564983311044481,0.009546317356465387,0.009568773242375287,0.009582732645208142,0.009736462667052966,0.009762240285554828,0.009770022119466634,0.009662676720443042,0.009679442631498713,0.009498609485234946,0.009450122019477203,0.009418276793239796,0.009276270605339395,0.00942311623765606,0.009410366911269915,0.009482792470129698,0.009481759539037835,0.0094966242573856,0.009499904701550071,0.00951853190428474,0.009518677450452864,0.009535173905056678,0.009571971201061857,0.00960506659281553,0.009596561853967062,0.0096309872883148,0.009628967637487178,0.009927780534364243,0.009879317270793175,0.009887920874465408,0.009907787942086303,0.009907744103167356,0.00992001964325061,0.00991892894960744,0.009893913696543327,0.009898855597132198,0.00987243368618407,0.009981311532692919,0.010135943584692289,0.009992227000122492,0.00997976616033675,0.009981912964949007,0.009947609333214284,0.010011773653553893,0.01004768077382436,0.010054357677828954,0.009813089572455379,0.00985193095505066,0.009842961892110267,0.009837979010223269,0.009862297666287866,0.009863625065155257,0.0098493903036068,0.009861253655981901,0.009868913139069362,0.009875330753924143,0.010026779214175921,0.010046414518871286,0.009946620369346534,0.009898084101455434,0.00972187936991028,0.00971622338516,0.009769166949235629,0.009725860687754918,0.009929732265277439,0.009901723859575757,0.009812981567451157,0.009826425346265329,0.009893566945231162,0.010010770847532614,0.01000465186628348,0.009983387596615389,0.009974575334574687,0.009938073371189163,0.01052656159205495,0.010560583971470127,0.010594564704090377,0.010601948788636469,0.01058389336240934,0.01055153460129003,0.010580510272441487,0.010614533107837876,0.010547141081467004,0.010605758406217322,0.010640275159092107,0.010359919866719221,0.010303713230864674,0.010142562752860117,0.01012494180318215,0.010112036064788542,0.01013868983041848,0.010181927069527192,0.010205520944987013,0.010057587582979062,0.010093921105642478,0.00944239654689365,0.009368913610330643,0.009395193721880057,0.00937541505346703,0.009377538920339464,0.008983105155516048,0.009188087635908096,0.009303911412207547,0.009272924991365103,0.009266733341182987,0.009264986702682356]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"georgeplaysclashroyale","symbol":"clash","name":"GeorgePlaysClashRoyale","image":"https://coin-images.coingecko.com/coins/images/69554/large/682794wqoqtox6imt9rvnkfoci27.?1758961550","current_price":0.00923343,"market_cap":9231410,"market_cap_rank":1168,"total_volume":343347,"circulating_supply":999687786.128111,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[0.009406187396835772,0.009417833833913541,0.009432531259679853,0.00947016939358737,0.00946918600918974,0.009571480884199358,0.009531479637544653,0.009403837239231189,0.009410493881167112,0.009595798034083608,0.009929498895205415,0.009784645323719999,0.009798495491009607,0.009820794981384388,0.009740452419922644,0.009696049899195742,0.009701197082515472,0.009649371897957441,0.009569002097867731,0.009549144631397556,0.009541887259024936,0.009541281090985686,0.009558536232537091,0.009581806981911271,0.009596139092098657,0.009528477987271015,0.009623682060770616,0.009696350359097206,0.00984492807058876,0.009767688804225055,0.009771906136235032,0.009707913321272653,0.00977797953461352,0.009740208772297155,0.009768912789275736,0.009794679832771646,0.009695478008490898,0.009745445799261983,0.009559182549501779,0.009515680671045107,0.009472177483186019,0.009433527470444058,0.00940431167683284,0.009451959924276486,0.009360421822219958,0.009331862782077743,0.009464378469874203,0.009544410229569514,0.009540533306750672,0.009357299405195783,0.009375467199459375,0.009176437358555186,0.009305176497710291,0.009219894393156255,0.009056383864693412,0.009002912478861681,0.008989007951107393,0.009102371584268567,0.009075178808783611,0.009091822690877346,0.008993224489269149,0.00906982432954233,0.00911661350559635,0.009007995863941784,0.009043682169718207,0.008999435019727199,0.008914033360412105,0.008939864926612312,0.009013959752646652,0.009030502369145627,0.008994876405984798,0.009064488604596709,0.008984742228285518,0.00903697841430829,0.008986191226656939,0.008982084100978652,0.009079760834885594,0.008916057852078942,0.008320485109925809,0.00858235388734879,0.008534356725349489,0.008546020776391286,0.008666980093786358,0.008675522651823083,0.008607745405516787,0.008657115359620441,0.008645383093287742,0.008662519012828386,0.008731079507914411,0.008770855568738483,0.008660212687805808,0.008701103167354769,0.008694767548009883,0.008657692433891466,0.00868175068742755,0.00863368641803361,0.008649195121789407,0.008625539049666684,0.008738500082330633,0.008749562065471278,0.008716844264224326,0.008622397923580057,0.00841237060930325,0.008308132102885312,0.008317571679361705,0.008340002143700093,0.008473736029498179,0.00842881536454107,0.008583333684182418,0.008636525632961174,0.008642127086398662,0.008627007719479359,0.008693693696789613,0.00870829872269637,0.008706683181679543,0.008671313680934717,0.008660225899276638,0.008668041867797764,0.008678355207820688,0.008743114460839566,0.008771629168768601,0.00875972835712207,0.00873451843230681,0.008820578876054743,0.008840662029646621,0.008830444359662085,0.008842103378567756,0.008815039954300087,0.008824106047173604,0.008823666764403411,0.008857189909321547,0.008921819267735477,0.009236437733776054,0.009444791273428987,0.009423971116705326,0.009463811724025595,0.009540460743447717,0.00924549626325521,0.009272041703255964,0.009261799242353718,0.009259383535059245,0.009218526611822165,0.009276860089325661,0.009306910454257597,0.009326741891482,0.009350578734330046,0.009397760849158132,0.009206471612719046,0.00919576450428026,0.009270557987853338,0.00921661652695265,0.00930498737937654,0.009257717815492278,0.00924905919236859,0.009220052278124849,0.009152451448921213,0.009085223690203188,0.00915192250044806,0.009099474076355954,0.009331489803808496,0.009263172856612309,0.009287858241955526,0.009271204686505233,0.00925055157876589,0.009274608885156554,0.009252312972045009,0.009274031688428103,0.009261669591524467]},"_cats":["top-2000","meme-token"]},{"id":"4-2","symbol":"4","name":"4","image":"https://coin-images.coingecko.com/coins/images/69728/large/4-logo.jpg?1759403604","current_price":0.00914783,"market_cap":9148018,"market_cap_rank":1169,"total_volume":1392092,"circulating_supply":1000000000,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":7.9,"sparkline_in_7d":{"price":[0.008429096462253295,0.008430453744894607,0.008445143311377945,0.008438667023024227,0.008400407940650724,0.008420112421707085,0.00831732681570972,0.00835358724388245,0.008332024814971578,0.008320485427924405,0.008329014210930187,0.008304036826676903,0.008352492202278638,0.008406692216706984,0.008367852515290477,0.008354414771948825,0.008297570953896478,0.008306549416525033,0.008235486075511115,0.008291307771416359,0.008246918406332503,0.008209398391237615,0.008212239197402013,0.008297017778896347,0.008254355801269313,0.008225298906498226,0.008253261926981599,0.008253141362473229,0.008357573883113137,0.008348563337879408,0.008328368676411829,0.008271878983332804,0.008297546952565677,0.008299265281200303,0.008325046957453355,0.008337255847995098,0.00831800575755859,0.008368458585144322,0.008321126701370182,0.00828815006099985,0.008246051613941785,0.008279075652664742,0.008243934500187127,0.008281052328257911,0.008251977578355746,0.008240577499902165,0.008197974192338107,0.008239095200245655,0.008224916269717442,0.008176808499814834,0.008171358630679993,0.00818906403464522,0.008292547903923081,0.008239243989761943,0.00824992497942999,0.008197086842569187,0.008157609149332404,0.008243514547418,0.008294702870438857,0.008251585041788054,0.00825024822793529,0.008254383549465796,0.008318020030980353,0.008376596309224544,0.008386601299724484,0.008384329195449363,0.008376640214914797,0.008396464364581998,0.008458941523943503,0.00835519799641453,0.008322249829487623,0.008305815896116788,0.008253128679529579,0.008231262587739981,0.008168232816721388,0.008107732431892787,0.008137147670408946,0.00835005508669945,0.008354014180459179,0.00828195128017007,0.008311432909373235,0.008292541445603038,0.008251219108989951,0.008284809808397114,0.008270603373726848,0.008258154024097405,0.008255447884700787,0.008274523301387518,0.008279281582905411,0.008296923407825502,0.008273838802218615,0.008268523696876064,0.008272519833861847,0.008266148385445763,0.008255657048254421,0.008248675220566938,0.008248486844180277,0.008228427565272325,0.008190723013889048,0.008157474479278486,0.008134642517007379,0.008140832547794727,0.008152915813665724,0.008139742272939532,0.00815346524067319,0.008160376112591797,0.008211697805320724,0.008154424956035352,0.008163883250748702,0.008275267841180255,0.008307560189984069,0.00833720134976641,0.008387074623905973,0.008335444800150848,0.008493448148829647,0.008534521002102611,0.008526601548672921,0.008527835625793642,0.008518222558419039,0.00841543501347338,0.00838777827094357,0.008414455656884354,0.008362132188791676,0.008406154122151009,0.008510146000414116,0.008450551565279574,0.008430411416339375,0.008396717860156198,0.009481401537893215,0.010159199499959259,0.010242395434945935,0.009485455896055529,0.009326164604786961,0.009640823923118958,0.009941825388786288,0.009757057961633384,0.010020768950365303,0.01000295409746097,0.009744075719057785,0.009540253760391111,0.009255011872974568,0.009239988101903424,0.009425034596952358,0.00954727648137801,0.009788067780488465,0.009682583336031387,0.00966202061734596,0.009415203435538474,0.009523732750939626,0.00972114287686502,0.010145430818061647,0.009841715117696135,0.009693612304375394,0.009462595543755475,0.009222425959487697,0.00905280612579019,0.009301947086183744,0.009241153071259384,0.00907045105497204,0.009090509483848512,0.008791692292321423,0.008919337712722224,0.008948364209568542,0.008985973405709216,0.009037681910358007,0.008940358597014008,0.008919522990942777,0.009070139210951527]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"metronome","symbol":"met","name":"Metronome","image":"https://coin-images.coingecko.com/coins/images/3249/large/met.png?1696503964","current_price":1.05,"market_cap":9083941,"market_cap_rank":1170,"total_volume":2786.67,"circulating_supply":8653583.42802119,"price_change_percentage_24h":-1.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":0.7,"sparkline_in_7d":{"price":[1.0362011730835852,1.0363596364525869,1.0429001756629492,1.0429974150085937,1.043021444198018,1.0430795546395022,1.042966054355649,1.0429383557434586,1.042971529790549,1.0429953305305975,1.0430668837075099,1.0430012653996286,1.0429578292012456,1.042949154136785,1.0429086580786195,1.0429198855996524,1.0428817378573092,1.0428926931647506,1.0429213474256183,1.0429873387163713,1.042947859978397,1.042922556317895,1.0428486691480034,1.042851955412189,1.0428406654656834,1.0428069521095746,1.0428616726360327,1.0430158977799595,1.0430290012611863,1.0431163528837473,1.0455425101338984,1.0455618696907407,1.0455596741838202,1.0455831147363865,1.0455914040598502,1.0455274868402136,1.0656484397657013,1.0674309222434315,1.0654200637789852,1.0635213568021882,1.0632823307088808,1.0632152013106444,1.0632899841521015,1.0632743159165625,1.0631362540643168,1.0633004547832576,1.0631591333681234,1.0649659844599084,1.065031425606303,1.0586634890272386,1.0586619233561312,1.0586078380902668,1.0584541683036133,1.056474581733056,1.060656539301427,1.0606932315574078,1.0606543107420012,1.0607340178955593,1.0607315336914223,1.0607677850649035,1.0607026666986694,1.0539712994525312,1.05404476013419,1.0511024282056278,1.0511757589527855,1.051184094735572,1.0512094971144093,1.0512136693296743,1.0513444632051274,1.051343901030558,1.051334966422103,1.0499049361615904,1.0498533902513518,1.049637362381567,1.0456841327223223,1.0455146284467003,1.0455563740654836,1.04559465857406,1.0556555407232293,1.0517728133875106,1.0517183311221432,1.051684022019207,1.0593448921886301,1.059399819097581,1.0594166933262537,1.0593961450596718,1.059426092390294,1.0594326879429146,1.0594190135041366,1.0594074619471991,1.0594409342658946,1.0417563415963498,1.0417666089921354,1.0417074444651084,1.0417345210013993,1.0415711535898795,1.0417127037632035,1.0417291917518399,1.041756924472142,1.0417901078470273,1.0417825522464994,1.0417819354193505,1.0417858076626216,1.0417762784815652,1.0455007787316735,1.0455072448950218,1.0455618149377264,1.0455378098721402,1.0455283400347521,1.0455569909351907,1.0455531859961846,1.0455425737822168,1.046842243857981,1.0468240791411783,1.040563062818307,1.0405378697503072,1.0465695263041974,1.046636674315495,1.0466503195457675,1.0466793607851574,1.0465754383268653,1.046567675111279,1.0465192827301006,1.0500395048749205,1.0571859554667387,1.0571996897451477,1.057163255523977,1.0571903747979452,1.0581068031604395,1.0581286882937615,1.0599183170904236,1.0657596374000597,1.0658127235882815,1.0600689212543026,1.0600828710845602,1.0600710425383055,1.060127103548918,1.0696295728035754,1.0697437902940197,1.069796508907058,1.0718510906982255,1.0718693071806653,1.068012837209186,1.0703676753982412,1.070388098804612,1.070227547240702,1.0701648531447425,1.070058110509978,1.0648387391771161,1.0650416111263943,1.0721501221591812,1.072137922193823,1.0722464837947505,1.072203202288828,1.0722571557100262,1.0656363242506728,1.0638273243401535,1.063748612216124,1.0637262085498593,1.054024870592018,1.0540288664611581,1.0540013808425075,1.054083081205208,1.0540752977322243,1.054079595759314,1.0482952929861873,1.0497528598969705,1.0497285097687759]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"punkstrategy","symbol":"pnkstr","name":"PunkStrategy","image":"https://coin-images.coingecko.com/coins/images/69249/large/tokenworks.png?1759920377","current_price":0.00986026,"market_cap":9026257,"market_cap_rank":1171,"total_volume":242821,"circulating_supply":915354847.9600248,"price_change_percentage_24h":9.6,"price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":9.6,"price_change_percentage_7d_in_currency":16,"sparkline_in_7d":{"price":[0.008604558025663296,0.008593394697651954,0.008714202596846996,0.008516183487884525,0.008533694420738676,0.008516429350354657,0.008711285359612913,0.00863596905584224,0.008632230860276707,0.008649168433450278,0.008649837515767507,0.008586589070159911,0.008606139237084798,0.008727089842363665,0.008554745980693525,0.008540900202167391,0.008532376513216677,0.008460122009282778,0.00807813808219504,0.00778694802592018,0.007797142769754498,0.007954736448596457,0.007856095396627344,0.007821068866641,0.007813132153005485,0.007785434913369709,0.007846811716489932,0.008126728878498538,0.008091176130858269,0.008031183683025907,0.007807985680312926,0.007632263584200676,0.007546483233273822,0.007558423359769902,0.007522461188957606,0.007590201707453989,0.008184974995830424,0.008236636511426244,0.007985409965434708,0.008074545038952774,0.008033020406160498,0.008050379997681182,0.008031725524724831,0.007990018860995162,0.008150570362452864,0.008176007855114645,0.008177165868346848,0.008184901445008767,0.008182071881160687,0.008106456437175892,0.008092855427104584,0.007965823521506986,0.007683256029894318,0.007654691791930638,0.007427840114992266,0.007282949658067362,0.007627830877980401,0.007584062015989993,0.007550683202803072,0.0076084335633254535,0.007660316050800478,0.0077465873134961874,0.007376413853233549,0.007331188563541237,0.0075874646202243965,0.00749355239309676,0.00751621261554299,0.0073435412265726386,0.007863544234744778,0.007731775872497524,0.00755002040712789,0.007034804444676407,0.007053323441841856,0.0068341637381381225,0.006950607694397289,0.006799020684845759,0.006797169859958977,0.006987005699923296,0.006817338885748189,0.006738630440558502,0.00673086042919705,0.006834521945264324,0.007354745255220372,0.007402564347833715,0.007624627836084991,0.007841169301884561,0.007881905420824977,0.009470764284793003,0.009700264296959435,0.010099725931494363,0.00994641267340209,0.009951204069392046,0.01007243496704881,0.010144658345085437,0.010094470950428579,0.010287504472767313,0.00987085334097127,0.00996935654628744,0.00983440929771787,0.009674574284537359,0.009602784394048991,0.009588760113412156,0.00971110056680385,0.009511155466243952,0.009513630590356873,0.009575467629374954,0.009653894792475807,0.009560908778392245,0.009483241489638524,0.009525839072922702,0.009514488081532546,0.009500610039030147,0.00949822551383881,0.009434595188736412,0.009438686135903172,0.009258336044607933,0.009077278985723768,0.00914934357976744,0.009033221861036875,0.009051788358469382,0.00915318523303636,0.009053312374995017,0.0090530335859647,0.00909005558027063,0.009155421774109005,0.009207961114538973,0.009117685605794354,0.009110442503808911,0.009093970798385934,0.009050259144339053,0.009039831073743926,0.009098002060115306,0.009104077589819029,0.009076861834509878,0.009075804792455611,0.009132682024645884,0.009156930776554571,0.009127764342402674,0.009166768435443721,0.009230950939790704,0.009205011622419048,0.009231010762375804,0.009237981946716423,0.009102731148010038,0.008945855915984213,0.008836095875527392,0.00882657251381455,0.008698399753957179,0.008705472562059176,0.008758901873289099,0.008690578125764004,0.008715098756919521,0.009162547144699818,0.009406186005226738,0.009648473527090425,0.009426135319390466,0.00949952072957409,0.009653797869230632,0.010050735179164686,0.010137609788189235,0.010216922722019819,0.010201795312324433,0.009984211471720036,0.010038018904467753,0.009846923212058711,0.009833152818135219,0.009813595336916291,0.009872368498749045]},"_cats":["top-2000","non-fungible-tokens-nft","ethereum-ecosystem"]},{"id":"limitless-3","symbol":"lmts","name":"Limitless","image":"https://coin-images.coingecko.com/coins/images/69506/large/Green_-_Sign_%282%29_-_token-circle-200.png?1777709640","current_price":0.069096,"market_cap":9092370,"market_cap_rank":1172,"total_volume":1563727,"circulating_supply":131598680,"price_change_percentage_24h":3.3,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":3.3,"price_change_percentage_7d_in_currency":4.3,"sparkline_in_7d":{"price":[0.06567690082626312,0.06671553419371355,0.06662711296092987,0.06679116880705648,0.06599756627351507,0.0656902945003925,0.0655196015621909,0.06559889180615981,0.06556812969946559,0.06583123723772327,0.0657246733486217,0.06503980290462122,0.06492652280478761,0.06482534533662154,0.06483573967146411,0.06491793863936346,0.0649192463515265,0.06502164501336291,0.06487574458213488,0.06511473013160302,0.06531421083992767,0.06549152040363503,0.06553369783392624,0.0653133466904349,0.06525404454690467,0.06494715704569248,0.06507861232592822,0.06497659152033532,0.06490704700358824,0.06499546251982835,0.06496352916132397,0.0649258938600701,0.06495172325034325,0.06486943711090704,0.06503739700005573,0.06483333903779698,0.06505171104471882,0.06545425950667211,0.06458188680203367,0.06441770630104413,0.06407819928587644,0.06383400854150081,0.06387239038673145,0.06385460117155854,0.06380612033119776,0.06374099546593841,0.06370605738672783,0.06337724374327851,0.06335308220369304,0.06372126161994304,0.06423017475689563,0.06240156688621362,0.06349444418325523,0.06394957670102984,0.06349420038258964,0.06353330278970792,0.0635620041047999,0.0636126252282156,0.06425977813215938,0.06408952520239829,0.06400796763873272,0.06543653989556246,0.06522467733023936,0.06549530705952246,0.06541291097420797,0.06501649562030605,0.06498314042345958,0.06502418018506487,0.06506806915243138,0.06777833562844729,0.06828617891498573,0.06779491677984674,0.06734942946734536,0.06683016467389592,0.06696559423150683,0.06609862803408013,0.06661278971630519,0.06666559451954737,0.0664185779701424,0.06555562230128027,0.06560798961596674,0.0657434397857006,0.06572230450127343,0.06583574755832002,0.06568582336186707,0.06579079125171854,0.06573261144306826,0.06595337647803994,0.0658746363376869,0.06594454289532165,0.06592619176660479,0.06611941084018441,0.066898101414612,0.06680623846226062,0.06681923963244721,0.06653351812522147,0.06658914865146115,0.06674567883035175,0.06658188665100935,0.06676246594294556,0.06625909409515084,0.06585138268169552,0.06601258557471285,0.06604974349770219,0.06613639566187277,0.06589554225326309,0.06594019351262721,0.06578112214660356,0.06581135012075935,0.06584819893419934,0.06585984829282993,0.06686116575960234,0.06673082242531705,0.0668663594000966,0.06692100878603477,0.06686194248035977,0.0668159810141146,0.06697223125147819,0.06699114931427406,0.06697649188381166,0.06652837936558424,0.06612872091306952,0.0662277829831288,0.06674438149631311,0.06674799457043999,0.06665206612935716,0.06674954120119998,0.06669682144664536,0.0666459303503159,0.06671274281190105,0.06663861008621413,0.06664652492165545,0.06648204456235596,0.067309156226577,0.06766674156720175,0.06756918702097468,0.06763294341130754,0.06725373773505851,0.06699425140703903,0.06711918588102299,0.066929169063003,0.06699464178618543,0.06702169290309426,0.06686946437439376,0.06694652203134151,0.06693200333728161,0.06694404523391141,0.06784406440852214,0.06776608089510061,0.06785311217612697,0.06865879302378484,0.06943648287284644,0.06991508640671706,0.06986524603660105,0.0696652072470244,0.06971552466052548,0.06999325244996002,0.06950876636257855,0.06931111721488195,0.06926031454625407,0.0689912408646672,0.06915833273205785,0.06913438160112217,0.06904876152777757,0.06896146342013944,0.06915327951893714,0.06880234154892002,0.06885246778997049]},"_cats":["top-2000","gambling","base-ecosystem"]},{"id":"midas-mre7yield","symbol":"mre7yield","name":"Midas mRe7YIELD","image":"https://coin-images.coingecko.com/coins/images/54660/large/mre7yield_logo.png?1740896178","current_price":1.071,"market_cap":9065433,"market_cap_rank":1173,"total_volume":0,"circulating_supply":8464685.977071546,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":20.7,"sparkline_in_7d":{"price":[1.041890831306211,1.0211416948116185,1.021195278469663,1.0213462994467801,1.0213591306913365,1.0214446675049587,1.021342280010281,1.02136119146891,1.0213590467794094,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.06908864,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099,1.07097099]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"midas-re7-ethereum","symbol":"mre7eth","name":"Midas Re7 Ethereum","image":"https://coin-images.coingecko.com/coins/images/102172907/large/mre7eth-L64TBTee.png?1776525613","current_price":1888.26,"market_cap":9048116,"market_cap_rank":1174,"total_volume":0,"circulating_supply":4791.765269542964,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1936.1314111212896,1935.6319468483427,1932.5553348966812,1937.614061786764,1925.5334177588486,1936.0892607939754,1939.2885067634556,1942.6876908081376,1940.2663406203362,1911.4320357096374,1920.0286407656806,1906.1519886313104,1904.9201824607562,1901.9261134146439,1902.1867775424964,1892.197809148162,1890.299636098775,1896.5050309895805,1894.5991002486114,1896.8452417637357,1891.2601652584096,1883.8347150507473,1892.3604839666407,1883.8644581331394,1895.121412569967,1889.4833619573808,1892.2053471608026,1898.7295011585697,1910.0771629292208,1903.6428170398792,1900.300243224756,1894.2208395009868,1897.03446327116,1886.7187291605496,1869.1367816720867,1875.4532377466387,1870.7119258036576,1873.1888854758479,1878.300310469251,1875.5024981273004,1874.8102484185083,1872.1380459321717,1868.8451097466614,1871.755962546874,1872.4921127789098,1870.6024545100836,1871.166160261599,1869.8084846324973,1871.3010378814442,1874.0598817773023,1870.0652344039572,1868.5023197662981,1868.2403140674485,1866.426190918672,1869.705960049448,1868.8860504544111,1870.6293639367063,1871.3314151561995,1882.5237112524744,1879.6032865017553,1879.4667664763758,1878.7664998343216,1883.8875080657913,1886.62038110868,1887.618219026071,1883.149822617424,1884.8616661331178,1887.7411522572136,1885.03883377067,1892.1739560875126,1890.6347885627752,1893.249775835447,1894.0032974809972,1900.3504124027115,1896.1753616990957,1896.737990424902,1894.104411963308,1894.7057328044307,1898.2561198612086,1899.2728805703962,1899.0403367049219,1901.157031960612,1898.6262884113476,1907.8735894398749,1926.3905558399965,1932.0877896880615,1923.5318612063318,1926.1859334963594,1926.8088670132834,1923.395529022713,1937.8172338960896,1949.2984072083036,1966.5565189946738,1952.6989643677252,1958.5058638338242,1955.8888523192438,1959.945204064226,1965.3726549261044,1973.359061652371,1981.511826864957,1975.9226364246383,1978.3760278837824,1976.947138093768,1979.3811256922618,1970.6122557459712,1969.9414948891233,1976.7981259915255,1943.869454850957,1940.3593960960598,1947.0200759140944,1954.3935937985066,1952.9458557707017,1961.5488432470563,1957.4930760341758,1954.144119676701,1902.2022172841748,1903.5728534074387,1888.8673024487414,1887.5891386336682,1889.2743820231847,1891.372579336163,1890.5142980583964,1893.11042557403,1899.3341837624791,1895.1415785578856,1896.5398446118452,1889.9119146646376,1891.3779181537404]},"_cats":["top-2000"]},{"id":"apple-ondo-tokenized-stock","symbol":"aaplon","name":"Apple (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68616/large/aaplon_160x160.png?1756130122","current_price":339.09,"market_cap":9025302,"market_cap_rank":1175,"total_volume":826049,"circulating_supply":26618.07080237641,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":4,"sparkline_in_7d":{"price":[325.5728834373111,325.6071466895462,324.8600545956243,327.9119341278457,329.41597119399745,329.1643005226797,328.24163538573924,328.77876022205794,328.24137231289694,326.5482079378219,326.18798201679,325.4750876276905,325.49150636294786,324.9773687209045,325.6247469949848,326.33909343373404,326.9441022182928,327.04422023769416,327.9611021469067,327.64655592055084,327.67859699978317,328.33634779652687,328.29346136924596,328.1893250450983,327.99856558499255,328.5460826569538,327.0856798926599,326.3289260546453,326.1418645910988,325.02212491593895,324.63320153620106,325.33365188239026,327.46607520349244,326.47670860773735,326.6213358794684,325.76047439837953,326.55749127376424,326.4548435462861,326.45427653773413,326.20188505237974,326.1615920768452,326.4879463922801,325.90175577955176,324.97888485190487,324.71792036808716,324.80933458144415,324.9020255582826,325.0029244689594,324.1421828413504,324.135083473879,319.96050820345033,322.29065765588746,321.7243513612537,321.4856601891261,321.5720174484122,321.45176482452104,321.9826206944729,321.63599466752663,321.62410557536526,322.55605965969596,321.6885125113905,321.8241420388809,322.2751471373233,322.02086880104275,321.43130266784846,321.54309919962134,321.68464023438514,321.10202066336245,322.18973069612514,322.5921493811268,322.84763065688765,323.01844639282695,323.52679491135586,322.47956204192855,328.47368517514684,330.4626242304573,333.4705855679822,334.1915025327562,333.4251941315414,333.5506979825116,333.1515723137135,333.68232686373557,334.12412592085195,334.11079472690454,334.23725553712916,332.7306219561763,332.86537936475366,332.9626834817801,332.5760861397421,332.4652263116853,332.71865343396775,332.44278345055426,333.0897728797407,332.3002565416977,332.6069857239808,332.31520352268063,332.5551504735395,332.61382734038176,332.58872297413484,332.4389616696523,332.35705556685923,333.0290149754199,332.9258842886018,333.0527436316112,332.49431343343053,333.0941815145422,332.9785871381159,332.46099114469666,332.7489672986502,333.13027355040805,332.5279337698027,332.2014104263206,332.8143192902748,332.5272381539635,332.44296036380166,332.26717464330966,333.17238605683247,332.49643664173016,332.40283972332577,332.7910473515651,332.873666347819,332.557873950482,332.6900184709051,332.807695284265,333.35886512060364,333.55479576273603,333.4925391180133,333.4139163408313,333.36490214858895,333.26597389635765,334.26265599242197,334.73827608495935,335.87486992112935,335.91682554007565,336.50839621925564,336.5127173866699,336.50046128490055,335.2287450433812,334.9936621926537,334.4561958844205,335.3141118375812,335.0665186025195,334.0021680780615,334.0598341284985,334.17660697701496,334.8070726289801,336.65143562566305,339.1658265090656,338.55785180815855,337.017733636154,335.91225850399087,336.1517045729961,337.6902048575157,337.5170868392821,337.1649633100638,337.06474610922686,337.71047442326363,338.10873581005876,338.1804724979594,338.43691627949727,338.5653453688629,337.8024583133737,337.49016156860694,338.05705241594995,338.2633757535186,338.78164733366185,339.07761488735287,339.5708640177148]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"frok-ai","symbol":"frok","name":"FROK","image":"https://coin-images.coingecko.com/coins/images/36028/large/frok-large.png?1747196959","current_price":0.04484923,"market_cap":9011370,"market_cap_rank":1176,"total_volume":1232.89,"circulating_supply":200921544,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":26.7,"sparkline_in_7d":{"price":[0.03541361406342995,0.03555851279412949,0.03549383101407466,0.03554608516810799,0.03552312474382791,0.035447253274092365,0.03528705532578159,0.03530954066460838,0.035373904473580874,0.035367662391101576,0.03538939667468499,0.03531286694349291,0.035480148205005314,0.03566885962609088,0.035532353069587075,0.035486359714740394,0.035684716082796795,0.035826489324258075,0.035531797197594465,0.035479559615027335,0.03542067483156055,0.03554677242456622,0.03560074949473314,0.035724640685274575,0.035654893435565924,0.03546747541483874,0.03609310379628399,0.035932738926949495,0.03616294901304945,0.03630481616497234,0.03610605900580726,0.035944554011306924,0.03585042844487352,0.03587219340026465,0.03605723207921453,0.036065014226836535,0.035997813483121,0.03600344235963112,0.03591846406730238,0.03588485250042576,0.035753861457813764,0.035745103657919663,0.0357992124354232,0.03583730044976031,0.035660576153450585,0.03584885797663414,0.035846810882001055,0.035902720268640526,0.035844127030613224,0.03518450966392099,0.03512627296150444,0.035941537738877295,0.035939251055146476,0.035824695221683224,0.03684411710766192,0.03789111030001419,0.038813355856995635,0.039257349183434716,0.0392202401718243,0.039236360828304735,0.039147644235452694,0.038981489179421305,0.03906318994605234,0.03897242441857563,0.0389486107269571,0.03886580277947823,0.038961191553228275,0.03912035524248523,0.03926671085697683,0.039130563545145595,0.03909804383390419,0.03926861099470954,0.039992583112702415,0.04082505818811105,0.04081676413039211,0.04097533061710853,0.04099018583775827,0.04110780371935435,0.0412848298633431,0.04167904670820946,0.04170646771105354,0.04113498893902409,0.04103754388289481,0.04140602766873673,0.04144409894056853,0.04165596581044598,0.041625304939094054,0.04239765043709155,0.04240483796507414,0.04274868438458385,0.04267013391732336,0.042875963354160586,0.04292677766530919,0.04299190345209189,0.043082231431859005,0.04340295197208324,0.043399300293926114,0.043385706029458064,0.04354879961416388,0.04359666122641369,0.043603726589567016,0.04359411123472632,0.043735102932130676,0.04375956614834704,0.04375459042878789,0.04369122526017271,0.0437084935244425,0.043781968647223224,0.0437548915175463,0.04414030599486004,0.04411642537447697,0.04415952075435506,0.04419096424580945,0.044288083946297185,0.04424136272001217,0.04426602026287147,0.044177006890023816,0.04419813641483857,0.04422451208358408,0.044284879386094725,0.044291478479148244,0.04432377355502926,0.04431528805588017,0.04456417975592658,0.044956983188017434,0.044952629997076464,0.04489840296558983,0.04494768275236943,0.04493736763755436,0.04493360992218311,0.04555665398111589,0.04607990987158954,0.046149138248545225,0.045916376435223276,0.0459989359095856,0.045937400861641275,0.046041716446608205,0.046163321421058424,0.04640584049896457,0.04650599221986137,0.04644532351799798,0.04630336864592919,0.04642225834214611,0.04644805532757214,0.046056718186802854,0.04594242788420567,0.046066606525827836,0.04535854196927815,0.045243888568860545,0.04551299275202396,0.04561878702204045,0.045490415379954886,0.04577625002738843,0.04570361780849525,0.045804366535399536,0.044755594317332385,0.04469025610420584,0.0443908522852572,0.04431288025216309,0.04433265108751763,0.04444729569835828,0.044428711142715495,0.044761162557459926,0.04483773922408185,0.044965250795893065,0.04497192441890172,0.044833724855340776,0.04488489087135629]},"_cats":["top-2000","artificial-intelligence","base-ecosystem"]},{"id":"blockv","symbol":"vee","name":"BLOCKv","image":"https://coin-images.coingecko.com/coins/images/1266/large/blockv.png?1696502339","current_price":0.0063426,"market_cap":9294874,"market_cap_rank":1177,"total_volume":3140.78,"circulating_supply":1465451809.848114,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":1.3,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-17,"sparkline_in_7d":{"price":[0.0076396165757118975,0.007656651975455562,0.007571893704271872,0.007555847301689522,0.007554238728521402,0.007510962756261522,0.007470423517853484,0.007556346646248884,0.007564822243299715,0.0075621719852997015,0.007325799225651531,0.007316010490329275,0.007337573987055587,0.007356762436235917,0.007344865400209126,0.0074293363368876375,0.007429975535292839,0.007433799946297415,0.007395017951603196,0.007388848514073776,0.007381100830187008,0.007397367718184121,0.007504215809079341,0.007523738113346854,0.007513602893657433,0.007484003891168288,0.007542107464213498,0.007520586804494738,0.007558547577384257,0.007570891851411519,0.007540317467101596,0.007502491357231148,0.007475549733186285,0.007475152266813281,0.007560944794265465,0.0074429674910505405,0.007429720136442983,0.00742786282325353,0.0074882880503062774,0.0074944920513179145,0.007467592578831507,0.007463554851013502,0.007451788036395523,0.007458642933771367,0.007371628877359091,0.007199941398696887,0.007196482693724765,0.007202767737361903,0.007198372825421791,0.007053790001377482,0.007022010115012279,0.006948162627206694,0.0069443741576582976,0.006934459470209788,0.006550392420233372,0.006552809879271655,0.006542720262780268,0.006561385969374632,0.006469592629672439,0.006470343685416893,0.006524773793975539,0.00657442475652857,0.006576294567590779,0.006568858344902659,0.006587889178112394,0.006580011767599166,0.006588425697744533,0.006607225010403087,0.0067427743020452655,0.006602624142803576,0.00659958419100658,0.006592777945447248,0.0064943873609093275,0.006473794549373636,0.006436757611327328,0.00643854742379946,0.006439513091473599,0.0064364278332352705,0.006449106682008091,0.006455067118743419,0.006404966277938101,0.006402137703413068,0.006360105285082108,0.0063984716818493055,0.006400881470008835,0.006400618137364902,0.006429482413770551,0.00648240466786356,0.006483412049264274,0.006673841104251584,0.006670259334678717,0.006669026300522595,0.006666162261074326,0.006665034391294234,0.006700385119911204,0.0065123669329027285,0.006526105058537428,0.0065293741359700305,0.007284722073862843,0.006561760470020513,0.006563633289412263,0.0065632649511353945,0.00657426318585153,0.006576759389092666,0.006583953750350406,0.006798221406892894,0.006975548595023123,0.006984853211007049,0.006984396798855015,0.006992278473338836,0.006991111157221538,0.006995633987546356,0.0068855859281565105,0.006894851549408362,0.006888351474596624,0.006900499051127157,0.006917922562604501,0.006813152852684892,0.006816740881692128,0.006812807673161149,0.006842103527020151,0.006844428525878693,0.0068138662783985005,0.006791635578880525,0.006803726060375722,0.0068646453733529405,0.00686283989727639,0.006864355708673493,0.006864074013039833,0.0068623229565854945,0.006871600160864989,0.006881371189409567,0.007031615230509458,0.007025072754486656,0.007027646247963799,0.007025784437634192,0.007034710933259426,0.007039343183037738,0.007002002092922364,0.006918795624346496,0.0069166441663438835,0.006840725983223936,0.006764986685528555,0.0067712869043566985,0.006765928123975928,0.006528425706823647,0.00653495020586487,0.006494731804700736,0.006489294142054627,0.006503399669204977,0.006622253188808503,0.006564367248307379,0.006567625785906609,0.006563338622552319,0.006555645153144347,0.006499129488963624,0.006498165703325981,0.006482507272934715,0.006479022492592967,0.006299558384259622,0.0062574201792118785,0.006257535268807305,0.006260726043792211,0.006241494670220167,0.006237416784467808,0.0063031714736272665,0.00628339761202336,0.006261493842512065]},"_cats":["top-2000","non-fungible-tokens-nft","ethereum-ecosystem","base-ecosystem"]},{"id":"poollotto-finance","symbol":"plt","name":"Poollotto.finance","image":"https://coin-images.coingecko.com/coins/images/21425/large/polotto.png?1696520788","current_price":0.538283,"market_cap":8974111,"market_cap_rank":1178,"total_volume":64.41,"circulating_supply":16671737.814480975,"price_change_percentage_24h":219.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":219.7,"price_change_percentage_7d_in_currency":3.8,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"newton-protocol","symbol":"newt","name":"Newton Protocol","image":"https://coin-images.coingecko.com/coins/images/66819/large/newton.jpg?1750642513","current_price":0.04164824,"market_cap":8951918,"market_cap_rank":1179,"total_volume":4196846,"circulating_supply":215000000,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-8.7,"sparkline_in_7d":{"price":[0.045225807630129004,0.04542142685170476,0.04546758289168948,0.045306003376673225,0.04529573573438327,0.04537748117677165,0.04518873245032647,0.04515501038592291,0.045096354409833145,0.04514715143720128,0.04519352107253228,0.04510321394800889,0.04521137883700256,0.045699988066978656,0.045673692096805024,0.045780997516101325,0.04515997822493925,0.04510902963826994,0.04476652661560814,0.04471144377467843,0.04461413032258882,0.044901509641298645,0.04508178941099306,0.04509133922564078,0.04500042054287953,0.044757394080573165,0.04517259498664514,0.045204860945432,0.04590285130100182,0.045601772728050834,0.04550054025973438,0.045343330498517236,0.045371376262953685,0.04549806167328608,0.04544329944940322,0.0453874212277834,0.045477332402174414,0.045501134290102184,0.045294481273501976,0.04528275247160235,0.04520895151906636,0.04523913165302491,0.04524260312355407,0.04538978972528695,0.046055816751927485,0.045872490461532384,0.04597302821077948,0.04687132148878623,0.04609448819268345,0.04627140701199135,0.045566257513994984,0.04549269315094703,0.04537103302983992,0.04558035680564606,0.04527096687251784,0.04516757263439448,0.04525288224516822,0.04547959196929669,0.04543061360517873,0.04554729644920106,0.045514838776211645,0.04545836023551041,0.04588512380576397,0.04568655054955624,0.046007067214105114,0.04606439487118245,0.04595522945399325,0.04627712111981917,0.04629983340682363,0.04683922204231778,0.047061663664903476,0.04672225633906778,0.046693529858601465,0.046269391872785705,0.046451259952439254,0.046343676476831346,0.04626167769618942,0.04598442816285086,0.046236438651945426,0.04621084272137877,0.04600621784253442,0.04595935701021765,0.045652508176882545,0.04583065271945155,0.045874357916766924,0.04606855350593997,0.045748791741828235,0.0460374889297014,0.04618500555003008,0.04635486097279979,0.04595792660622589,0.046163274260539726,0.045888820170531336,0.04575383374206534,0.04564090730978909,0.045663934905859994,0.045645619319203856,0.04600343018856129,0.046144912298230804,0.04598824671322305,0.046032498698923015,0.045823645649248124,0.04584749453699305,0.04562255844578166,0.04556381140752986,0.04561761331516499,0.04555263360626985,0.04556099849390488,0.045352011553206666,0.04551592870567103,0.0453194962349182,0.045011126970316444,0.04465864592746274,0.04444896954472804,0.044356935884703075,0.04423639092771602,0.04438276366237052,0.04422086969518493,0.04408916550108027,0.04402622670552734,0.04401619080458255,0.0439099526886865,0.04399006240700505,0.04399153096375395,0.044981684761204135,0.04460100607837478,0.04443418470434901,0.044203561900593207,0.04419786804056278,0.04446599252139417,0.044376237187988825,0.04459847939627377,0.044487475648278596,0.04418940599371727,0.044074016221279405,0.04377886753764063,0.04372122097634751,0.043507355005497364,0.043789502736979694,0.043476841753139456,0.0434173883008678,0.042773279755285123,0.042936631595256784,0.042763279014939246,0.04278995313217358,0.04421812894661503,0.04376102916411785,0.04225938662983909,0.04179379739655076,0.04183846860098941,0.0418928847046566,0.041725568213842844,0.042109066434831886,0.042618240164832906,0.04294617577020007,0.04218090979333731,0.04230845935476093,0.04185483590037726,0.041104800600346963,0.04113006751980921,0.04120434281934444,0.04113319406238324,0.040995474424678456,0.041142913395201604,0.04107444228586065,0.04118069826774833,0.041296935486527825,0.041425098243317506]},"_cats":["top-2000","artificial-intelligence","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"zkpass","symbol":"zkp","name":"zkPass","image":"https://coin-images.coingecko.com/coins/images/70273/large/zkpass.png?1761379373","current_price":0.04441585,"market_cap":8953529,"market_cap_rank":1180,"total_volume":6979379,"circulating_supply":201666667,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-4.6,"sparkline_in_7d":{"price":[0.04648720418880972,0.04648098419008429,0.045944978970557555,0.04601514729876297,0.04614914496774696,0.04630310874381219,0.04608350396749719,0.046180057077352524,0.04597070053958122,0.04609892726553487,0.046009031529664256,0.046078742581261045,0.04620671934669947,0.04734436103021774,0.04739809365952121,0.04681555868895709,0.04645240899516539,0.04627893054800141,0.04568037777458824,0.04544616423942026,0.045447294857919804,0.04555299820415259,0.04580189229644337,0.046109723747088674,0.04606633011227218,0.04576148207435804,0.046455749251674935,0.04634976836012318,0.047366099364598416,0.047442399206718194,0.04746847145708824,0.04754622627371989,0.04742384213205444,0.047539459391760526,0.047625561657157985,0.047817277082904924,0.04813705536504141,0.04722203877957526,0.04708096833443726,0.0477571583018904,0.047372187359141386,0.04718347697999511,0.047069343280743546,0.04767965643653893,0.04794849397893471,0.0474603969331731,0.04718531351263757,0.04726487851707687,0.04728757031280276,0.0467346656176587,0.046905282839879346,0.04726976650931758,0.04672572521128909,0.046483701635566664,0.04612353731733946,0.04611159804416259,0.04643733302162165,0.046414964054901725,0.04661739216592992,0.046717056093536546,0.04658300760243048,0.04625988639884494,0.04780328037037283,0.0475489771310729,0.047403405763055,0.04721434881444713,0.04688268830157207,0.04701927920150442,0.04695437786406606,0.04685058043367489,0.04747102043287019,0.047302516558243135,0.0473297674876171,0.04712005581044969,0.047085021199236216,0.047489159598054984,0.04758271234188863,0.04706445663858929,0.04748785627551772,0.04747658266288343,0.04718904624700295,0.04691656070304485,0.04654605842038819,0.04672908713496002,0.046769645344854116,0.0471887903110332,0.04648415006170756,0.04687202903722792,0.047003841105684924,0.046936705690290716,0.04661464232932493,0.04634026725574508,0.046098940025653,0.04587935682733342,0.04605984061632867,0.045967197772405925,0.04587328029375815,0.04604449139724674,0.04602479391799742,0.045187277142107754,0.04558886949393451,0.046070100235822725,0.04644073133449737,0.04666910312896261,0.04656448367486344,0.046592528670497034,0.04664083901003598,0.04652723190406967,0.04655951332053134,0.046667323001755585,0.046572107857288984,0.046400813946670706,0.046395402981430585,0.046582044507371634,0.04679182413184155,0.04684750475476254,0.046936870258664505,0.04727298405145766,0.047156667293247974,0.04644249709249112,0.04628160669376546,0.046233671169501576,0.04623535378731134,0.046540323594405734,0.046531959562388404,0.04639781644284518,0.046380329379678197,0.046197662229728625,0.0462435785988127,0.0463718458358365,0.046585962602553724,0.0466912516244495,0.04710079818900016,0.04684291530388166,0.04695137631237914,0.04692632913318809,0.04811651026140267,0.047762076998896896,0.047803805478368926,0.048085458398740774,0.04898377960526746,0.04636596058520368,0.04554969780148985,0.0460340604861485,0.04600448406761166,0.04598332218425029,0.046371516086885486,0.04570067813542679,0.04551764400313207,0.045676412083474754,0.045365744341044095,0.04572968597397466,0.04548925398168635,0.045538489418769486,0.045353153216433933,0.043980164916153294,0.04395174597455519,0.04354332286007355,0.043054094557585826,0.04426076443500311,0.0437447788018075,0.04366336679653021,0.04412181024320988,0.0450247629851756,0.04476851893127514,0.04441539700821237,0.04450554368922297,0.044355568303790324]},"_cats":["top-2000","oracle","privacy","zero-knowledge-zk","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"qie","symbol":"qie","name":"QIE Blockchain","image":"https://coin-images.coingecko.com/coins/images/27525/large/Qie_White_Background.jpg?1718836278","current_price":0.09965,"market_cap":8940832,"market_cap_rank":1181,"total_volume":219.37,"circulating_supply":89722235.398383,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-20.2,"sparkline_in_7d":{"price":[0.12513189324470375,0.1251074511583225,0.1251046166471492,0.12469173529562096,0.12470822149220874,0.12386301147328035,0.12376357600924597,0.12376126575630715,0.12375655785973695,0.12396336745618877,0.1242738815394807,0.12426768706786194,0.12425701930764821,0.12393808249556405,0.12393685804799189,0.12392546682421028,0.12386816960158789,0.12386310094141467,0.12386650417324237,0.12415946236527584,0.12376508131168613,0.12383848730376845,0.12415010239529696,0.12389754210152237,0.1238913909345718,0.12388333910046247,0.12388983978740283,0.12383297204678934,0.12383583146971548,0.12384620247646314,0.12417359169434944,0.12417589092721985,0.1241756301783959,0.12396430672807991,0.12379886970950243,0.1237913018588915,0.12380707575848145,0.12380409041007633,0.12377805880949262,0.12371473722915084,0.1237088656950348,0.12370255722841521,0.12370676717298708,0.1237488498699353,0.12370618694667358,0.12712173492785867,0.12713492788172753,0.12491309940197905,0.12491859855032664,0.12470767069830388,0.12530190443988806,0.11501562831387752,0.11527937805006222,0.1152077303669389,0.11519248806085845,0.11536405785865057,0.11536485072043468,0.11519711840998864,0.11556926754355881,0.11557304858653605,0.11550961519278649,0.11547843505249762,0.11547495894315903,0.2897058178777248,0.28969666127227917,0.2896991278093998,0.28970561265316014,0.2897008779044004,0.28972865985163027,0.12514659813179463,0.12544642190240074,0.12529386477593704,0.12510722133835486,0.1250877158771378,0.12430552224237863,0.12525029121286307,0.12541825334257892,0.12542284570729,0.12541791129363267,0.12465622184171822,0.12465007057921669,0.12462674401493273,0.12475383831245448,0.12475900009757909,0.12476012613632337,0.12475889011733908,0.12475648632448381,0.12474734539526026,0.12471911877612211,0.12471416434834978,0.1251074749823571,0.12470971055838236,0.12503477986159384,0.12487033398668262,0.12494110655956142,0.12491502120583226,0.12493166676647344,0.1249338752845893,0.12505875247356119,0.1250468820636897,0.12508537665504038,0.12501652683729866,0.12501699151650686,0.12508290444427964,0.1250842196397135,0.12515046608325683,0.12507377360067048,0.12480271554343662,0.1248015989646451,0.12498512290308343,0.12498472493766709,0.12509342472651258,0.12474424071784752,0.12474086238572665,0.12461739003453873,0.12496058314363288,0.12457989988684837,0.12596260519579738,0.12615157083859407,0.12638364805536362,0.12574119370860173,0.12574026099418945,0.12545256162227858,0.12541119958497116,0.12549478052319277,0.12513677689450226,0.12473428220405153,0.12487547642086466,0.12487068478756358,0.12511441563540046,0.12513991619546172,0.1251407934810932,0.12514178778237656,0.1251362452150953,0.12481140131027667,0.12481468238887616,0.12484540690062311,0.12485769533265469,0.124861608065521,0.1248784578169817,0.1003039756049037,0.10044904515445004,0.09963922726854824,0.09958843683239688,0.09959440981425007,0.0995837251574176,0.09960451890028972,0.09954694926321889,0.09954052818150728,0.09958893263819936,0.09958078594844987,0.09958956181536105,0.0996092979380774,0.09961408712937163,0.09961386975598109,0.09961826040483535,0.09961523848830622,0.09961412855406335,0.09960903033723313,0.09960706497547415,0.09959773365111006,0.0995956095062183,0.0996001186665598,0.09956049293177689,0.0995117218998527,0.09963705599530341,0.0996335600099451,0.0996509203735667]},"_cats":["top-2000","layer-1","decentralized-finance-defi","decentralized-exchange"]},{"id":"apple-xstock","symbol":"aaplx","name":"Apple xStock","image":"https://coin-images.coingecko.com/coins/images/55586/large/Ticker_AAPL__Company_Name_Apple_Inc.__size_200x200_2x.png?1746807196","current_price":339.4,"market_cap":8936807,"market_cap_rank":1182,"total_volume":5228484,"circulating_supply":26332.320377692242,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":4.1,"sparkline_in_7d":{"price":[326.19461089228776,325.4462730904643,324.2749268311219,327.74901945884307,329.66843506657193,328.871125725131,328.35244794913865,328.8128012018894,328.55829798922395,326.34646337768766,326.4910518997454,325.63228939307385,325.4726092878764,325.0776210956638,325.2518827274397,326.15160873482796,326.72847185984654,326.59532076409397,327.90129295243474,327.03084745238004,326.8981371771379,327.90642241819637,327.3273288333866,327.25294471254364,327.9651664684143,328.2612166815605,327.1187172765613,326.1608609262286,326.0284169222195,325.1648831479422,324.60364941182456,324.98562641679,327.0346587579408,326.3578175352455,326.2438802576904,326.0688072332349,326.38584356591025,326.45235359649064,326.5767658970817,326.4056559565889,326.0209012556529,326.2028502843079,325.7490024223317,325.10348323679585,325.1569201715302,325.2744946081301,325.04715292047626,324.7851385786696,323.6034798145449,324.1659479140501,320.85829357806426,321.89580625865256,321.3211578538785,321.35277233745256,321.4538745889766,320.9649956223269,322.2519279803964,321.5989201333933,322.0953125180147,322.37512292415994,321.9391460020189,321.95103524407233,321.7293783119094,321.69303152265877,321.6316561362702,321.8483615912509,321.7087250070908,321.0092114336249,322.3858836834123,322.62584503822137,322.98636484047296,323.2668562280272,323.22847209139377,322.64363183476,328.02530889296696,330.490140899657,334.0527098334231,333.9791972392279,333.55628467939334,333.6834400546603,333.6802926733822,334.0822485837449,334.38433683153437,334.11719924988574,334.05178724173675,333.22800679849246,333.7213624057217,332.9962255494192,333.28555032559285,332.57471234771896,332.75511796536813,332.83959257465006,333.1048680986253,332.7455273548789,332.9579363988534,332.94913218705176,333.33571257350354,332.9611530999925,332.8193379335245,332.7785821355447,333.2036479855897,333.0162762039163,333.2092838471044,333.4258737122473,333.90142863866674,333.76696384064894,333.3902137907259,333.8113662687737,333.4461230493514,333.4951580363549,333.6028060802281,333.4906203968014,333.21861727123166,333.7680429980079,333.27146696466804,333.3988737091722,333.3522107314387,333.5441040126681,333.5474154627841,333.39518452203373,333.7193616173256,333.5056906998983,333.7364098738924,333.80723943331634,333.8036288076127,334.31675308534125,333.7308598570279,333.91029218744416,333.8679838569842,334.23473738383666,334.3717265471501,334.00756544892886,336.2060297248581,336.5353107559374,336.58846728772636,337.01211064655683,336.4388223205254,335.32831052509107,335.1145652253395,334.6435434038524,335.53333844486144,334.6233505178376,334.54350886226194,334.16925772437213,334.8611786127587,334.38263193024045,336.1775607768313,339.268010132206,338.4963913953463,337.0369095737497,336.238268954612,336.62449355570095,337.2020373201328,337.3605835795371,337.29229227194287,337.5395516912261,337.8562953222401,338.077319529627,338.0585701390361,338.7750332404925,339.00932077572514,338.7733578141997,337.9578158641874,338.30295563756926,338.49481211643774,338.8440029640513,339.5532465258557,339.39206256780824]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","ton-ecosystem"]},{"id":"bitmex-token","symbol":"bmex","name":"BitMEX","image":"https://coin-images.coingecko.com/coins/images/21831/large/bitmex-token.jpeg?1696521187","current_price":0.105995,"market_cap":10573025,"market_cap_rank":1182,"fully_diluted_valuation":47697856,"total_volume":15783.77,"high_24h":0.106657,"low_24h":0.100357,"price_change_24h":0.00563748,"price_change_percentage_24h":5.61739,"market_cap_change_24h":562306,"market_cap_change_percentage_24h":5.61704,"circulating_supply":99749999.99974,"total_supply":450000000,"max_supply":450000000,"ath":1.29,"ath_change_percentage":-91.80385,"ath_date":"2022-11-12T18:21:15.957Z","atl":0.050438,"atl_change_percentage":110.13996,"atl_date":"2026-03-10T15:01:05.107Z","roi":null,"last_updated":"2026-04-21T10:30:25.993Z","sparkline_in_7d":{"price":[0.09710175130309064,0.09574269894089094,0.09559687382304682,0.09709623632764444,0.09578575504944697,0.09705621368992756,0.0957896905103148,0.09529095231876938,0.09531021784503133,0.09579915509888715,0.09570280164827155,0.09568835119544788,0.09503201448460188,0.09569361063512243,0.09515748575681894,0.095678619731848,0.09567951622942894,0.09568032841836138,0.09560754502262417,0.09515727171265309,0.09561131961066092,0.09514857745876154,0.09514703105478417,0.09513208580959956,0.09507205275880168,0.0950649239060822,0.09506443135594866,0.09454951931944912,0.09449764668972808,0.09497114419183793,0.0961066771912793,0.09624037020158684,0.09629532146634617,0.09629708821205464,0.09635031320014617,0.09628090373396564,0.09634793505846696,0.09635461877055274,0.09634863055304876,0.09632664742110131,0.09628862561421922,0.09634942121182588,0.09635172971813884,0.09629285222619277,0.09634921057625119,0.09629637643331623,0.09635385232111432,0.09629690349987145,0.09629229123973146,0.09629443465063885,0.09629152575175955,0.09628086839389433,0.09623710714540266,0.09629615332632899,0.09622871457843664,0.09614815321444428,0.0962070850370471,0.09620848351534077,0.09613945419540738,0.09614202782351809,0.09627990194324915,0.09600913939951322,0.0960667143089603,0.09630230643886022,0.09607510565299567,0.09602313323395195,0.09601019962282559,0.09630164645545022,0.09597180418363149,0.09628550964366495,0.09628984992708674,0.09906780522671285,0.09917255521430379,0.09791030595611883,0.09793028153244035,0.09787985021619332,0.09816443934158034,0.0980264555268549,0.09839397605806818,0.0982881803385263,0.09823642107524548,0.09887945488865212,0.09895576416766527,0.09888804287113957,0.09884727564980558,0.09886361124844911,0.09887872484793497,0.09842529384386675,0.09839115340894283,0.09843973936989733,0.09848964086835676,0.09854952637995766,0.09861178748180184,0.09868767881506052,0.0987681168065881,0.09903872469185569,0.09908949044301119,0.09958594699564347,0.09958626414371737,0.09947861256908747,0.09947884555009405,0.0994779051461898,0.09947525812337181,0.0994786598425959,0.09955407127705103,0.09946074563072141,0.09945816959333212,0.09923902845611765,0.09874612380145822,0.09919840417048159,0.09919962510038359,0.09924249483166994,0.09877451610968598,0.0992223885324538,0.09922625440378091,0.09922384554757348,0.09922652747710514,0.09922614780130361,0.09922806638273765,0.10290754971912197,0.10268957057810807,0.10336464883991142,0.10335628974491357,0.10352241357913776,0.10350751453243878,0.0996730591422441,0.09966475029695503,0.0996743857708439,0.09967347295596808,0.09908928011305033,0.09925124117590971,0.09921571747934947,0.09917588680864418,0.09917686048296087,0.09918260891468202,0.09918943182487351,0.09918211972029563,0.09917981057444182,0.09918014717191716,0.09918548744422728,0.0991210307504092,0.10015011945094401,0.10014840413552392,0.10044058212687197,0.10035035051320308,0.10034803912353377,0.10034701193593158,0.10035470657461681,0.10043640065527097,0.10081026416893193,0.10189308018893076,0.10199062503428279,0.10199117359613741,0.1019762525801907,0.10188447953897459,0.10188141317043857,0.10187998179723495,0.10188821318769113,0.10189584157783671,0.10198066935590565,0.10197606442803032,0.10197599009983939,0.1019767088998187,0.10197992182938291,0.10195262542483334,0.10195732731136926,0.10195733016883299,0.10082303229420406]},"price_change_percentage_1h_in_currency":4.664401895077811,"price_change_percentage_24h_in_currency":5.6173885807210135,"price_change_percentage_7d_in_currency":9.1651329877816,"_cats":["centralized-exchange-token-cex"]},{"id":"avail","symbol":"avail","name":"Avail","image":"https://coin-images.coingecko.com/coins/images/37372/large/avail-logo-200-200.png?1761925657","current_price":0.00226315,"market_cap":8909578,"market_cap_rank":1183,"total_volume":314316,"circulating_supply":3938446299,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-19.6,"sparkline_in_7d":{"price":[0.0027887384923083575,0.002784195866530539,0.002771622793662531,0.0027786997428297286,0.0027780362030651326,0.0027728606019389885,0.0027588694844007523,0.0027597985919797824,0.002768842288549136,0.0027715646760891957,0.0027781903764307276,0.002778613809174034,0.0027836771710924393,0.002780544555994864,0.0027590687447489265,0.0027566555683834746,0.0027479527887333682,0.0027538613504904277,0.0027751637257278396,0.0027694842967359457,0.0027609357381498324,0.002764109922260453,0.0027508314990099354,0.0027690385164396277,0.0027807994014299336,0.0027534180856520116,0.002747304738299684,0.0027596794781172386,0.002763658394588223,0.0027516892315651163,0.0027526686172967036,0.0027561898755498276,0.0027476176658964378,0.002752009945149814,0.002749593668103854,0.002744521188948759,0.0027415877420857494,0.0027434607855548196,0.002757777051220009,0.002764165983222495,0.0027661547223362744,0.0027572733756580504,0.0027527197108725495,0.002739938638441582,0.0027439397786885532,0.0027465925603831686,0.0027453915707991348,0.0027393532221510744,0.0027365933939172676,0.0027196962160816528,0.002711426019819388,0.002697839999735431,0.002710448071477373,0.002711594868479828,0.0027015091827559284,0.0026877746068212824,0.0026999791492215014,0.002700452016769283,0.002694169511398328,0.0027084033447335107,0.0026717330351942905,0.002701070950250374,0.002696572696609277,0.002688609117178808,0.002689601071042801,0.002682938986075639,0.002685965957924974,0.0026790413871501,0.0026764578112945126,0.00267021510813272,0.002667080158114857,0.002655489531027848,0.0026272040802404013,0.002627633309011177,0.0026061855041810485,0.002621153912836416,0.0026050761853918547,0.0026046065403590064,0.0026183287375926337,0.0026080873300569117,0.0025985084018635804,0.0025862121806102807,0.0025823701495028386,0.0025771307850866,0.0025650577897047906,0.002567519991217522,0.0025629860833889686,0.0025506773603911214,0.002547797411269428,0.002557556227575048,0.002583147980265575,0.0025690902931981936,0.0025820633652861827,0.002574950595822776,0.0025841632602907768,0.0025774759308362146,0.002571989904088375,0.002563796117220143,0.0025580172846643118,0.0026017645983973385,0.0023739492445130823,0.002389107436286909,0.002407938091240106,0.0024105537617050516,0.002408921311398024,0.0024089631417877587,0.002408420903799323,0.002425337617067797,0.002422710049981248,0.0024119299635726645,0.0024129219258732858,0.0024066458487399527,0.002415260974955779,0.00241796480134913,0.0024003388212084325,0.0024044514739027067,0.0024047637569692727,0.002401623814032976,0.00241832581990914,0.0024213604280677744,0.0024219652786837027,0.0024205328138989534,0.0024184105824863957,0.00242685740493303,0.0024231608275504714,0.00242884303339772,0.002426166610054458,0.0024078005160981983,0.0024477993485543617,0.0024501908235717504,0.002447849969879431,0.002442631894054508,0.002436828892701261,0.002443590127293623,0.0024371322396088985,0.0024409462504603207,0.0024458959142857886,0.002441567997138186,0.002437220210728924,0.002437627218868305,0.0024401052668057816,0.0023847519125295077,0.002384349730190189,0.0023835884278316888,0.0023837304645145363,0.002376884642647269,0.002370631133614466,0.0023770412860169396,0.0023831099777647073,0.0023775215895777808,0.002374151617186871,0.0023727293801909604,0.0023751067069121235,0.0023635785559511144,0.002367491538285688,0.0023659446722263857,0.002364307149475518,0.002342866190198015,0.002278652105076146,0.002275973753200678,0.0022501011951547682,0.002240456413990749,0.002242567804749012,0.0022730123805702884,0.002253397028201358,0.0022656000331270423,0.002255084594530958,0.0022562878326315245]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"ellipsis","symbol":"eps","name":"Ellipsis [OLD]","image":"https://coin-images.coingecko.com/coins/images/14498/large/ellipsis-light.png?1696514184","current_price":0.01271092,"market_cap":9198674,"market_cap_rank":1184,"total_volume":23.89,"circulating_supply":723701571.7997887,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-1.4,"sparkline_in_7d":{"price":[0.01316222681490995,0.012880820882781245,0.01317306083136014,0.012832928001845626,0.01314596492741663,0.01309734153856604,0.01307882595788846,0.013080735161295765,0.013074902716563376,0.01320722996617843,0.013213571248236747,0.013207342641023382,0.013078426636563022,0.012872156595856547,0.012845707012044535,0.012841347720645305,0.01313960939956624,0.013139116346164343,0.013078804412627145,0.013075693702574475,0.01304705996052611,0.01303554377706738,0.013044895470385384,0.013048141275911498,0.012786688575589728,0.013035994539674661,0.012820427871708086,0.013050914808483822,0.01306736731343107,0.013094447203615531,0.013060165200190797,0.012763344000517348,0.012776768109040153,0.01278333321161601,0.012785575783400754,0.012790061505409721,0.012771501855852588,0.012762531298942949,0.012773250506826697,0.012761771069265616,0.0127664127507098,0.012795704088745238,0.01274142013763068,0.01276026109177663,0.012744267170765338,0.012668897438003571,0.012629560042428201,0.012634208115903487,0.012702918870791143,0.012700033406598428,0.012653144515100186,0.012701751651077214,0.012669008703613994,0.012705714066583865,0.01267921289638484,0.012719476085848086,0.012699618270331859,0.012715582155329568,0.012713641533853673,0.012705911069457699,0.012741110901265139,0.012692686015583089,0.012706343896394566,0.012746034209069461,0.012603704391142228,0.012531613439619733,0.012549483668427487,0.01255818376814425,0.012572776925877022,0.012591673721293299,0.012626254241397575,0.01261748634503452,0.012620003283528447,0.012599771350400291,0.012600341782754067,0.012609370918742827,0.012614095525693368,0.012619382451617922,0.0126211141982929,0.012612425879995294,0.012614866259384298,0.012614421137475372,0.012615610254994327,0.012586226285980266,0.012592395690400443,0.012612452030516254,0.01261888047910745,0.012588686984280563,0.012621234515246087,0.012639819299686546,0.012620437418741817,0.012621649755944559,0.012659698222553343,0.012700058224106673,0.012701268793413635,0.012689577821764601,0.012658728065361228,0.012673507754917452,0.012683853425786039,0.012682584418910533,0.0126985358457195,0.012699643725100787,0.012699718192909434,0.012709128238982861,0.012716602443183752,0.01272898845746809,0.012758569493189726,0.012727746479589177,0.012742174874345749,0.0127226070137386,0.012718189455756333,0.012724201694137087,0.012855817921967683,0.012878694593245695,0.012835072876459658,0.01283612382386514,0.012762229751007843,0.01283601508667716,0.012772050792937945,0.012774585306366914,0.01276919914286953,0.012818514325582094,0.012816805055512184,0.012813741911591915,0.012760421110718201,0.01276908217206274,0.012773798721468116,0.01277858476874498,0.012785948486027373,0.012821298565268714,0.012808543851039805,0.012804223182535697,0.012805813152964562,0.012762040294188452,0.012787957569366237,0.012789504115396077,0.012794865058954802,0.012817391665602,0.012694178585151785,0.012706590871413759,0.012774063635089292,0.01279095926951078,0.012798566622150948,0.012805840018608312,0.01278693448430836,0.012770171838399232,0.012613198819124765,0.012618985137569469,0.012615923908765054,0.012621224337533403,0.01264071524728047,0.012659165470097185,0.01264089512141486,0.01264501240138505,0.01264780252827593,0.012673402838680722,0.01267401266129435,0.012690072398201718,0.01269758507249302]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","bnb-chain","binance-smart-chain"]},{"id":"wise-token11","symbol":"wise","name":"Wise","image":"https://coin-images.coingecko.com/coins/images/13552/large/Wise.jpg.jpg?1696513309","current_price":0.102707,"market_cap":8888365,"market_cap_rank":1185,"total_volume":445.55,"circulating_supply":86540683.25969326,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-8,"sparkline_in_7d":{"price":[0.11096207942845873,0.11140107697782621,0.10550530628401716,0.10534277320945867,0.10513062103390576,0.10491642919263916,0.10530338036961641,0.10512152616674103,0.1053392016046862,0.10537166090715415,0.10540791502551092,0.10513432439566572,0.10560981205794251,0.1061861463353621,0.10532937351580408,0.10505900072976757,0.10513931604331772,0.10536485495286756,0.10451837563319753,0.10435844854398567,0.1041732489931513,0.10454565267455926,0.10471592316613393,0.10504607132014294,0.10490563229263443,0.10436647758223139,0.10547565998545137,0.10494922690535535,0.105782875787901,0.10613909981848675,0.10560581590289803,0.10519330564183085,0.10491985024257076,0.10483375674524796,0.10534742543134383,0.10535231834216323,0.1051764865832702,0.1053532636586932,0.10491676366591976,0.10545777818685904,0.10510200347355463,0.10440875819049736,0.10458770608108127,0.10467646766182213,0.10416187364355352,0.10470983707015928,0.1047832356568875,0.10486612233795571,0.10478451801668297,0.10357758862488488,0.10402581115186683,0.10394134986321385,0.1037030068353802,0.10340636886765234,0.10321904116049052,0.1029880161724715,0.10273066527220599,0.10317248913577154,0.10306839198537526,0.10308037207016844,0.10307019182099893,0.10232020330237196,0.10253852175006074,0.10223816315270486,0.10283043505412262,0.10282071585663573,0.10285530282566688,0.10322047526310768,0.10374117891204056,0.1027802880617206,0.10260921816853914,0.10241553761924867,0.10236448248587056,0.10189985388849887,0.10100901690380878,0.10111414536971494,0.10133126114827144,0.10102682555365805,0.10134536039343704,0.101346285758437,0.10129383482649384,0.10119716164577636,0.10102267852088288,0.10116569936967608,0.10133910921306445,0.10124387833249249,0.10133546466998929,0.10115278449530013,0.10107153939606794,0.1012383326865251,0.10114801654845922,0.10111782969283738,0.10095619510177685,0.10439085566036417,0.1041070223321845,0.10394275158597348,0.10405660138765747,0.1040480333086968,0.10399555184610204,0.10503874841654291,0.10591683579460118,0.1061498351001599,0.1056054029969019,0.10583200100609176,0.10569141721602969,0.10593574999050241,0.10623635098861295,0.10674212329719088,0.10698088425586878,0.10681135970220638,0.1066599907876901,0.10673193861568904,0.1069420154810178,0.10659535240729978,0.10638453918757984,0.10664571003134457,0.10573595481895118,0.10556243516119836,0.10550209279413711,0.1056697803723634,0.10541439295312448,0.10599852195858839,0.10579007623742463,0.10557594141208988,0.10291488649619024,0.10284620291135273,0.10210673189579297,0.10201327234323165,0.10264464572131454,0.10284474127042412,0.10282477988063111,0.10304001272787348,0.10323247658317974,0.10246610386523676,0.10250879896146567,0.10231760309681055,0.10212855481446656]},"_cats":["top-2000","decentralized-finance-defi","liquid-staking","ethereum-ecosystem"]},{"id":"ishares-russell-1000-growth-etf-ondo-tokenized-etf","symbol":"iwfon","name":"iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68570/large/iwfon_160x160.png?1756106267","current_price":467.92,"market_cap":8881031,"market_cap_rank":1186,"total_volume":55951,"circulating_supply":18979.83485115839,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[482.34353408686525,483.1926244535123,484.2609212597665,483.7908026227314,484.4191413331845,485.0244532106274,484.4285349149757,484.49944595291214,483.16053056901245,483.14086054022624,483.5231537512842,483.01930138636527,484.4618979190728,485.22742012449766,484.2791568893266,483.5448218920078,482.1180466208704,482.1331048332598,482.4961387672715,482.3567616393009,482.79823536199586,483.60602370688696,484.2113279020254,484.38273898840754,483.91781060057167,484.5417066106367,484.97685957828776,485.6982443550087,485.72433610556544,486.0349006732964,485.5763955640325,485.89523054835684,485.9541799130972,485.7151953863747,485.50914591397685,485.3995095481815,485.2844755597651,485.5550249354635,485.6835798992525,485.4467137221413,485.8934262425201,485.558827777954,484.4959410039215,484.9792330914894,485.65717237728086,485.60763642633805,484.75736720264024,485.52754210796866,484.4693861770282,483.97102282582193,480.69199843989605,478.29878382148587,475.92099720559173,475.52809051609205,475.4708481392021,475.73639995968716,476.00948787289695,476.0196861087311,476.8265831545235,477.6716652767952,477.54445577213585,477.6758940690191,478.22114202645787,478.1195291666736,477.8346068318928,478.5581763250896,478.6788149736589,478.67099177719143,478.7768602570611,478.4559385721772,477.6569065886796,476.5318925438952,476.0169178899874,476.1787328338135,475.61290443542225,475.0862374861952,476.4839451166237,476.941006040607,476.1530086658628,474.7991931235517,473.60678369304424,472.9042508300092,473.36438364307975,473.9358812956646,473.95015110675257,474.954658063648,473.8663804802232,473.9292824174811,474.3927819400378,473.11865893187763,473.57325751205843,474.45754331916163,473.3630946571333,473.576006622755,474.247770621135,474.3632111179075,473.35858398506406,473.20620923307797,473.0789195243349,472.51443701237196,472.4210803206701,472.4208006057263,471.54324048588376,470.79950917260857,471.61383102651195,471.37751103277753,472.48875081640915,472.1775692407471,471.37394860805773,471.9331479405591,472.55118794380866,472.37432196927205,473.93831526279826,474.1652955784739,474.9528554077718,475.6891666657455,475.0197160939235,474.5374999288087,475.1780681812424,475.9412657639155,474.90338144893116,475.92916486349816,477.1662512661581,477.4645135938611,477.1077049900623,478.0092486765221,478.05608113956595,477.0693251917318,475.8818746984897,475.08869768929725,476.5592651613708,475.9232822717441,475.4861035390488,475.3351410954426,476.0299309659134,476.09746911813886,474.95428525225867,475.47565542750584,475.1109796206239,475.2828129504464,475.3393965051445,475.5179775642189,474.899823645303,474.9013415565623,475.2770482804295,474.9163034916939,475.2082124901253,470.035658267262,469.33532762492746,469.942882007201,469.43513976770464,469.394836821767,469.42135902972944,469.30671246514305,469.8444163299347,469.52549165436795,470.21102637846235,470.7753218108492,471.094263146431,470.65311037301325,470.85900854331226,470.6591401940104,471.2690533038903,471.1606093511546,472.12293816831857,467.6702462624606,467.6580526750169,468.05294499852306]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"gunz","symbol":"gun","name":"Gunz","image":"https://coin-images.coingecko.com/coins/images/55027/large/gunz.jpg?1743262298","current_price":0.00317368,"market_cap":8863359,"market_cap_rank":1187,"total_volume":4655081,"circulating_supply":2796608379,"price_change_percentage_24h":-7.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-7.1,"price_change_percentage_7d_in_currency":-15.6,"sparkline_in_7d":{"price":[0.0037553595222243404,0.0037463081090598612,0.0037489352643213887,0.003729952177921509,0.003709651505002423,0.0036935074196682623,0.0036834278840859693,0.0037171246688601028,0.0037138149062720654,0.00371367300530836,0.0037212195441075416,0.0037148761997292993,0.0037262905832303283,0.0037389701226954843,0.0037466768640101586,0.0037181890359367768,0.003698600375365349,0.003696232104320415,0.003670589779292863,0.0036562179510681455,0.0036560746075580976,0.0036604855863381436,0.0036855226055323245,0.003690403549623847,0.0036775630738074268,0.0036771606142503477,0.0037248446532920938,0.0037398925142662735,0.003777499619002257,0.0038830331052312713,0.004020570947337826,0.003970005976592929,0.0038678436905277276,0.0038316474115309054,0.0039029670684941706,0.0038460030115892324,0.003851063453721691,0.0038196128082055862,0.00382584506809744,0.0038351945730702086,0.00381034853342916,0.0038666443586135896,0.0039025033337433276,0.0038460101609108896,0.0038708941006972844,0.0038260174476530966,0.0037944861894652947,0.003785856466245403,0.0037935035103368367,0.0037767288347094283,0.003745039816670023,0.0037072742703563193,0.00368343118959003,0.0036716388793452594,0.0035977998583950244,0.0036596762300415238,0.003602960916363965,0.003647655353589837,0.0036438723509199006,0.0036393406443095415,0.0036191794468835962,0.0036568449459115884,0.0037055189342872896,0.0038346166411709886,0.003766217046669258,0.0037707604359667325,0.0037207750275142296,0.003728928136132222,0.003738194968582225,0.003734719061424208,0.0036901753779643555,0.0036696924658413013,0.003672343667703859,0.0036576513539653484,0.0035938143238522947,0.003531536387016546,0.0035684153885312798,0.003583599396608155,0.003614103035725649,0.003593313522834774,0.0035945231415309697,0.0035821493101812762,0.00357288185091099,0.0035669954828141844,0.0035764196704597745,0.0036003552301620283,0.0035686775531442575,0.0035586773546359037,0.003576633284810097,0.00358534738465876,0.0036049250972901496,0.003580844461386365,0.0035616834857346547,0.003558587153891821,0.0035891320488754025,0.0035795802463439337,0.003559733705019687,0.003586572972717377,0.00361294275955307,0.0035667280021742004,0.00358391080923441,0.003565778983329045,0.003590055464591078,0.0035860579180923206,0.0035825699698394274,0.0035586332084531773,0.003576489834796471,0.0035849873955774857,0.0035578935285136555,0.0035757813372706095,0.003564832414331581,0.003540265826193331,0.003541005547318713,0.003544361782152899,0.0035702290461057497,0.003560200623956478,0.0035510360936920416,0.003542474533598051,0.0035400819289964,0.0035584298980360068,0.0035384032120320576,0.003531792437997605,0.003510407227391662,0.003528781408129883,0.003536655520541959,0.0035439894969976292,0.0035141853843121034,0.0035096279934540733,0.0035080827610456367,0.00348380711885363,0.003527216681950029,0.003539747295443792,0.0035589168551336745,0.0035798562645444334,0.0035594444519993305,0.0035451639263460433,0.0035328705563812826,0.0035293549683677395,0.0035470089095728107,0.0034909432208946197,0.0034920867560790775,0.003424748964016375,0.003422371458363363,0.00342204387123462,0.003418973415507492,0.0034213376062343765,0.0034122152039062848,0.0032853599102344692,0.0032677196038863178,0.003309650436538788,0.0033096468532602813,0.0033142503280116213,0.0033221018682049724,0.0033029176320862746,0.003284819460463526,0.0031745325529996446,0.0032379980405072427,0.0032511151816255815,0.0032003906094343827,0.0032127755616016608,0.0032050753798636726,0.003194636671755755,0.0031832108904534594,0.003207120967673837,0.00318078173543543,0.0031694631108617117,0.0031733339026097846,0.0031871091372406347]},"_cats":["top-2000","layer-1","gaming","solana-ecosystem","avalanche-ecosystem"]},{"id":"hava","symbol":"hava","name":"HAVA","image":"https://coin-images.coingecko.com/coins/images/102173508/large/HAVA_Logo_jpg.jpg?1779873362","current_price":2.21,"market_cap":8832744,"market_cap_rank":1189,"total_volume":2365.73,"circulating_supply":4000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[2.203851091348075,2.203217642852623,2.204355143973291,2.2090726863670294,2.208368448335332,2.2098312310090193,2.2124799857950155,2.208334292865474,2.212212609564313,2.214127481291111,2.2190694073407937,2.21721111420144,2.2148329101247186,2.2130623580745254,2.209166974882744,2.2075759636010006,2.2078374138522134,2.2081602261159636,2.2103534081859197,2.2065452438063327,2.2078264061022486,2.2030735771450813,2.1713915667211072,2.162574910667239,2.1467314983370045,2.2255191647288806,2.146774762469963,2.147092231442305,2.147119205511259,2.1472990125159694,2.147499854407511,2.1481944682336223,2.148459131219017,2.149226150325051,2.149485554026038,2.1499399111810584,2.150749061082718,2.1510391057790685,2.151743298616005,2.2079358443273973,2.207598337994045,2.2075727523391566,2.2085734477745134,2.2090115665850596,2.207704681595489,2.2079467551813456,2.2068114993367502,2.2076482757291482,2.209767585699888,2.2084422547239324,2.2060320604272987,2.206578873967172,2.205404530574622,2.2040228553805408,2.202515257144518,2.2014700409154146,2.2007953254383783,2.2023782185655736,2.2047135276594427,2.203180521075904,2.2047252746684434,2.2037739769486575,2.204891110284849,2.203879867805356,2.206860359829082,2.2047297998139266,2.202515381098887,2.201784622242155,2.2020515975834085,2.2025419054056092,2.2050656556801846,2.205493503692555,2.2055426912094744,2.2043256888504765,2.2047084696641024,2.2038862427693133,2.206892249774003,2.2054753139918373,2.208006678378479,2.207609308356408,2.204996936300318,2.2051103795602476,2.2029436302123684,2.2042786116739337,2.202840844349549,2.200316258300154,2.2015355023278715,2.2034366519613906,2.2032587834641872,2.2032594993907555,2.20561492364629,2.202951317402029,2.2037430962136138,2.20286219484388,2.2042514310249914,2.2024922157743383,2.202952009763882,2.206146767996263,2.2038446713482203,2.2022935453754737,2.201657877132578,2.2022562049417944,2.205566712102972,2.2060901200892147,2.2060235559133607,2.207209147751619,2.20780661884927,2.20617924985523,2.20425757834099,2.203535409274608,2.203592135940819,2.201499253497091,2.203694144291751,2.204274571356064,2.2040366362973995,2.156884441482181,2.2506511591422993,2.207203187036723,2.207503622439348,2.207167406819834,2.207341363344047,2.206960965276122,2.2076694134378014,2.207886351628006,2.207620460060949,2.2082988829126617,2.2087594668159594,2.2093526440495945,2.2096940265847484,2.209444567517046,2.2098874937945574,2.2103396553770907,2.210328550252959,2.2104593534049015,2.20904679140537,2.2093258188590936,2.2093494382706007,2.2096819346285015,2.2100310493663855,2.209354274497193,2.2095558634086605,2.208954234831527,2.208407326553079,2.208704354940016,2.2095310191850164,2.209640913964324,2.2101825554574743,2.209555287355424,2.209009370875442,2.208853302544874,2.208361339222061,2.208212536256042,2.2087212346288667,2.2083242142025385,2.208434700566834,2.2082228127614827,2.2080253688727276,2.208304818137443,2.208739371365345,2.207996450094124,2.2081725896899402,2.2086912875122393,2.2085000475759786,2.207712918200185,2.208053632309701,2.207783954673151,2.207254317433724,2.2075181355377156]},"_cats":["top-2000"]},{"id":"celer-network","symbol":"celr","name":"Celer Network","image":"https://coin-images.coingecko.com/coins/images/4379/large/Celr.png?1696504978","current_price":0.00156524,"market_cap":15649940,"market_cap_rank":1190,"total_volume":2594207,"circulating_supply":10000000000,"price_change_percentage_24h":-3.7,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-8.1,"sparkline_in_7d":{"price":[0.0017068817470094566,0.0016988372585833745,0.001744813504470536,0.0017238212537851784,0.001725556464053173,0.001707502167999943,0.001708480754496132,0.0017163648912561645,0.0017088068195477803,0.0017073215286180115,0.00170875526365617,0.0017075070064772402,0.0017064480257008062,0.0017043857534836404,0.0016981154592853505,0.0017076297979550872,0.001697129123027025,0.0016977025113936413,0.0016953812777333128,0.0016943576036826293,0.001692576113537845,0.0016948894585698325,0.0017061990253446266,0.0017122142008534334,0.001705432844976246,0.0016946535666561284,0.0017268083604615038,0.0017239740364032134,0.0017480858494083415,0.0017556938355181367,0.0017351231055475268,0.0017248872009287231,0.0017146116751457652,0.0017156206842557104,0.0017231737751804677,0.0017072798218310586,0.0017083824847744311,0.0017132742853948988,0.0017076517715438333,0.0017086289548133426,0.0017054167452683854,0.0017196950275280062,0.0017259230937438951,0.0017258900077428536,0.0017175353732636614,0.001714969420224781,0.0017104568550840931,0.0017191547720717402,0.0017085716075968859,0.001697650149550926,0.001695191151438613,0.0016931917756785942,0.0016880269300031153,0.0016849189407138353,0.0016678785125405523,0.0016743140128764411,0.0016697412537832002,0.0016768235279439377,0.0016744168240561943,0.0016767549669585902,0.0016685216479210717,0.0016644338327098738,0.0016762602026537796,0.0016670282450242028,0.0016847404808099358,0.0016852933297506177,0.001684882590598788,0.001696734584070965,0.0016946290828628884,0.001686228871093467,0.001695760241837231,0.0016847259818931265,0.0016769128416255392,0.0016671674483564431,0.001648546893808413,0.0016472143527081092,0.0016394121984771484,0.0016465569226477436,0.0016627862425378588,0.001663823249608936,0.0016643485777284176,0.0016639635066001016,0.0016669012188234382,0.0016661486239331047,0.0016586812522232433,0.0016693503744670247,0.001665755623183459,0.0016624127239088134,0.0016543733207657523,0.0016568575476858575,0.0016479012588795805,0.0016441361243002008,0.001644889876343502,0.001637597637198516,0.0016552934059648947,0.001646921898855524,0.0016440791864984184,0.0016463955403447559,0.0016471084964793322,0.0016545865125141997,0.001675074948214767,0.0016741010944901936,0.0016674451290435493,0.0016640703326663993,0.0016647307222644194,0.001664472352348469,0.0016648388206547255,0.0016648384840720766,0.0016646823519239082,0.001664616682688834,0.001665096231059951,0.0016648996243316132,0.0016653953751592319,0.0016588531099912458,0.0016651221723850602,0.0016649523696937935,0.0016639590374737607,0.001658091292436849,0.0016571113591334087,0.0016485938452950482,0.0016479049426442827,0.0016443392604701074,0.001637152138722291,0.0016386765841811231,0.0016481856996114828,0.0016453467787397409,0.0016443399431434367,0.0016382167635007577,0.0016365211105705843,0.0016366097893648077,0.0016502540240159143,0.0016564472674562359,0.0016548415959095832,0.001647695999974941,0.001648467047127214,0.0016494015547218429,0.0016474704645860784,0.0016545466989110152,0.001657043100435578,0.0016475411147489616,0.0016471062395519685,0.0016371369352241993,0.0016351958276107962,0.001627279151293641,0.0016248095553138382,0.0016153093257545742,0.0016064116862801324,0.0015567814454117783,0.0015561995620379928,0.0015757732985988203,0.0015749431833296233,0.0015753135700646182,0.0015927176805809887,0.001603408607554427,0.0015924578482348142,0.0015353588443163524,0.0015454945019220858,0.001542984378615107,0.0015343207463537044,0.0015522735250479973,0.0015439768215995927,0.0015435957458981807,0.0015365107924875123,0.001547112494448731,0.0015514002069779188,0.0015493962954714069,0.0015629240738457707,0.001576496560438242]},"_cats":["","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"polyswarm","symbol":"nct","name":"PolySwarm","image":"https://coin-images.coingecko.com/coins/images/2843/large/ImcYCVfX_400x400.jpg?1696503602","current_price":0.00468473,"market_cap":8833056,"market_cap_rank":1190,"total_volume":87621,"circulating_supply":1885500781.9581056,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-5.5,"sparkline_in_7d":{"price":[0.004978388185486379,0.004966989263171083,0.004966183235903188,0.0049655821148772775,0.004972552298573133,0.0049743995241994425,0.004968841047427265,0.0049751388968150905,0.004964744747850364,0.004965985446523925,0.004975510477707153,0.004971763211185829,0.004939098381027404,0.004930841364523138,0.004935430894086002,0.004974014811874649,0.004948060137396712,0.004954972940203349,0.004977615526755604,0.004986275197534518,0.004982473723105089,0.004993535824484663,0.0049962810113656116,0.004994561950485475,0.004986768391137903,0.00499022495790464,0.004979628193623375,0.004795314214830844,0.004794948357710608,0.0048123777762129885,0.004805283268734588,0.004800512208588394,0.0048069064927932755,0.004755172040198911,0.004794422172208461,0.0047888633923148,0.004782097921626751,0.004827498777799565,0.0048169926312533196,0.004806908049301992,0.004792341050468156,0.004810853712682349,0.004804582379274464,0.004813625818270792,0.0048040545291188124,0.004814748775260439,0.004824206400717014,0.004818214680446795,0.004829964384953687,0.004812650629255352,0.004809210695486095,0.004786812394660389,0.004790292757843489,0.004775738410204807,0.004774659734571611,0.004767296179527843,0.004764832581186943,0.004766914232397126,0.004767930436240099,0.004771409564061918,0.004771343426669954,0.00475120067275264,0.004897211025324577,0.004862106333919103,0.004854206112129811,0.004820253707799515,0.004826616397917771,0.004740082521988054,0.004756325474428703,0.00476152924180357,0.004748542082304963,0.0047527256627314255,0.004769269725065648,0.004766208822431677,0.004757568054285622,0.004758984721273867,0.004701563386871028,0.004721675504348526,0.004731661536682001,0.0047275794329248045,0.00474057273567328,0.004747992846200218,0.004763606987895815,0.004771765663873333,0.004765375663432219,0.004789868596304163,0.004794221915674267,0.004798166807901493,0.004801489925745302,0.00479756897472737,0.00479911351044507,0.004794954056496268,0.004803373813416412,0.004804241401937066,0.004799574495778171,0.004793401430967902,0.0047733820826544055,0.004768906337003737,0.00473015271431953,0.004730317286364239,0.004744084407877195,0.004722785460988445,0.004697978495005644,0.004692314732550017,0.00470229149859271,0.004703983104923956,0.004698102662584478,0.004710515086175058,0.004706748593700914,0.0047204042995436695,0.004713469346688071,0.00472171955465509,0.004724314651236788,0.004730338620045607,0.004732113777923305,0.004727691148817326,0.004732972393105719,0.0047319391163598784,0.004725171007860013,0.004728100858432403,0.004727857617707365,0.004713572680840311,0.004709013607735759,0.004717380278128638,0.004708595918080899,0.004723719328807709,0.004722842841806138,0.004726579728200895,0.004719837420222385,0.004708902466752225,0.004710960343001171,0.004713389513142944,0.004719072465439931,0.004719193960078061,0.004708644797470376,0.004732515545912551,0.004711585403858118,0.00471413438535814,0.004707887767935541,0.0047132620525800065,0.00470145543675241,0.004725547129043851,0.0047244651265611285,0.004706594214710788,0.004723560428718786,0.00473928116548276,0.0047167478721380374,0.004719491848516453,0.004730427703022208,0.004711162374851149,0.004729949948191733,0.004715176953161296,0.004736894440702421,0.004713292351278199,0.004715305698204124,0.004706284149700686,0.004686955082361431,0.004717793002180049,0.004711796594036734,0.004710229194569801,0.004701550372369167,0.004697942562714185,0.004703095315036672,0.0047116606184271145,0.004733465575565422,0.004727509447615803,0.004712502268015293,0.004686530255067897]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"delysium","symbol":"agi","name":"Delysium","image":"https://coin-images.coingecko.com/coins/images/29299/large/AGI_logo_200.png?1696528251","current_price":0.00337999,"market_cap":8817843,"market_cap_rank":1191,"total_volume":471550,"circulating_supply":2608510209,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[0.003603772466537562,0.0036231623933488098,0.003639750864928203,0.0036410160023494184,0.004054173571721522,0.0038829826264932627,0.0038617030345028587,0.0038676917947783364,0.003863959752483373,0.0041353564453889356,0.004032992353263237,0.004000805854294266,0.004049481702602015,0.0038690661798340036,0.0037788191370915743,0.003788435258911491,0.00373437946426305,0.0037756076426809326,0.003739103441542161,0.0037343919348446697,0.0037304345553523014,0.0037841789612139813,0.003768002487315072,0.0038228356246369287,0.003779909115387979,0.0037948854930194686,0.003866918080155213,0.0038860552845263485,0.0038337026722440413,0.003918620448700202,0.003928099350196722,0.003958846937199633,0.003952783156594068,0.0038883039941044703,0.0038576897844217833,0.0038250412942267124,0.003812348334328621,0.0037951902611041235,0.0037546169425193843,0.0037203526649184837,0.003693236164244799,0.0037014407466759024,0.003654395515558831,0.003732514662913137,0.003759445323142671,0.0037549637731505736,0.003741595827561272,0.0037286842963118005,0.003725785805122026,0.0036969928537683265,0.0036666864750817727,0.0036749927177772996,0.003669832767844864,0.0036483804732177255,0.0036527742151547674,0.0036536649054852155,0.0036578679580087,0.003654648278348747,0.0036455608527153566,0.0036529031446334054,0.003635019682473277,0.0036339093186311977,0.00364665444361725,0.003643557560851666,0.003665523479005024,0.0036655084451234967,0.003658370326919369,0.003662570060032236,0.0036582945960469534,0.003631998319925992,0.003598690892573364,0.0035818436295844817,0.0036217740028240764,0.0035874442999969626,0.003615907568802689,0.0035967562263265404,0.003654233068259466,0.0035973929515651544,0.00359683258820247,0.003591825339687228,0.003582997463157767,0.0035956624726238076,0.0035979983287489125,0.003589573626920997,0.0035910944522057927,0.0035885721952783577,0.0035904796813745177,0.0035870716770225615,0.0035893696779211344,0.0035837674514319884,0.0035908015085731283,0.0035777051341896317,0.0035633235875860716,0.003561438052246118,0.003571939413490568,0.003572422241135616,0.0035682725245534995,0.0035649759327095925,0.003562323521624004,0.003563808654453586,0.003568626855557848,0.003604255373380413,0.0035924946028352963,0.003567664356255646,0.0035692880511265417,0.003563013383008523,0.0035649932440297884,0.0035632458304105065,0.0035691535597425555,0.003571419937110144,0.0035680080488231796,0.0035611704837405413,0.0035632421670759255,0.0035600980683970105,0.003564141660454191,0.0035623132729526445,0.0035549696590570527,0.0035568834444044896,0.0035604541199593027,0.0035694200891627113,0.0035709284417297714,0.0035661869702360667,0.0035927436320430275,0.0035696916277160344,0.003573828074404912,0.003592074213218809,0.0035843171291290122,0.00357585846727349,0.003567613270273632,0.003574371177501104,0.00357749615224056,0.003583628281422942,0.003589079051045976,0.0035900604451358457,0.0035903312573219064,0.0035771092908566853,0.0035637005221363957,0.003562129022197807,0.0035548147098638395,0.0035487170875555963,0.003535171202556595,0.0035307598829215584,0.0035235378835166086,0.003521661405591425,0.0035248847085252505,0.0035013348118400267,0.003503541747233679,0.0034671676941980603,0.0034315402706418334,0.0034352572757235292,0.0034343612021620097,0.0034306497553177294,0.0034292260134087304,0.003429299680036636,0.0034281414051227405,0.0033717881921355515,0.003308904608623789,0.0032984355377255244,0.0032755166809014685,0.0032854095871119294,0.0033105270734473838,0.0033592057922370126,0.003383614605559486,0.0034082404895000615,0.003404056034255612,0.0033891029294691754,0.0033899067701219114,0.003378420776824755]},"_cats":["top-2000","artificial-intelligence","ai-agents","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"bertram-the-pomeranian","symbol":"bert","name":"Bertram The Pomeranian","image":"https://coin-images.coingecko.com/coins/images/51480/large/photo_2025-04-22_23.04.39.png?1745405423","current_price":0.00902199,"market_cap":8817699,"market_cap_rank":1193,"total_volume":834069,"circulating_supply":976868868.203047,"price_change_percentage_24h":-1.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-19.5,"sparkline_in_7d":{"price":[0.011257678991274027,0.011312659780863413,0.011382694432994798,0.01111771670341439,0.010916446384170327,0.010900427547040252,0.010054825401012251,0.01003913999760069,0.01004377548195913,0.009936735518010569,0.009791568924364355,0.009852545199085298,0.009887525632710259,0.009954663963209782,0.009989494936101762,0.009980839562414337,0.009902669709664066,0.009992360319761225,0.009959581796838516,0.009932189358681124,0.009928772721575585,0.009949672743491742,0.01005396338876513,0.010056135370966415,0.01005085937138514,0.009991904287256721,0.010032385278445117,0.010055462317559207,0.010224163997686494,0.010200083045652434,0.010197234128974607,0.010090909541332734,0.010073108084953444,0.010074589702530785,0.010123017317529577,0.010126329143154485,0.010118108467979527,0.010173482827818383,0.010244713463939913,0.01023525521989221,0.010236597060069717,0.010222416676076276,0.010267215478128762,0.010237101369128934,0.010188833975754538,0.010239552887919218,0.010259373819403034,0.010251247163009321,0.010262275933311972,0.010124268148370757,0.010098430978847876,0.010000313276802467,0.00989971272059472,0.009885982031170805,0.009874641218297562,0.009807523976287506,0.009802267453544298,0.009913159169644914,0.00995291151398036,0.00994769755965832,0.009904797658343793,0.009852878808529433,0.009839240869684726,0.009772200508581666,0.009804545558008498,0.009801107235805281,0.009924001977093859,0.009936938797898372,0.009960646382979563,0.009900271714129123,0.009872762517462247,0.009858721301295321,0.009818767578447065,0.009786510178225696,0.009640860858946863,0.00953710205923879,0.00955553481174732,0.009547492959950669,0.009575017425268721,0.00954838271037749,0.009488747712507191,0.009335349366621252,0.00936653331086668,0.00936732998957765,0.0093519886437195,0.009392640374800525,0.009112180709301839,0.008976450538320184,0.008811129976622518,0.008790245627403494,0.009013203781375729,0.009034744825989063,0.009023522995415461,0.009009137081469764,0.009038369112681148,0.009025857657155877,0.00901874049419366,0.00899892394978504,0.009023590590330862,0.009000833403202999,0.009101748764453431,0.00910013822847885,0.00917583374280431,0.009295652361949343,0.00945874112640419,0.00953172770180514,0.009496258614131066,0.009489758757319167,0.009619384219690504,0.009631914872446355,0.009634576560870276,0.00966859081983967,0.009525137220935153,0.00948774986511044,0.009482331307927836,0.009480995409640766,0.00946991387073849,0.009506637851729137,0.009477343931617727,0.009501152516691484,0.009491220284560405,0.009481441285882342,0.00949911677787688,0.009563538239908626,0.009640799415374138,0.009653848746284723,0.00963289523281776,0.009435281252140517,0.00952083399695155,0.009496558680131098,0.009470603360740732,0.009405425420860413,0.009379337022275324,0.009404599708360488,0.009430105284668637,0.009446202094019314,0.009445176030852888,0.0094556300241063,0.009430664012836373,0.009313445311924792,0.009242630456444809,0.009269970944703951,0.009106337951346237,0.009187168952261727,0.009290029615327072,0.00948627821950126,0.009469627925691816,0.00932067994354166,0.009182234235426136,0.009312648373773073,0.009315705137069032,0.009269735953745325,0.009384791657790482,0.009328961158611723,0.009226587397192846,0.009157736431775594,0.009103847962131774,0.009054318354015264,0.009098951463210688,0.009076282680048587,0.009084986742724378,0.009081973675633149,0.009089050418427239,0.009026751660103322,0.009010049759404185,0.009064089953158197,0.009069502568674802,0.009041329706032067]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"keep-network","symbol":"keep","name":"Keep Network","image":"https://coin-images.coingecko.com/coins/images/3373/large/IuNzUb5b_400x400.jpg?1696504072","current_price":0.01604546,"market_cap":16045501,"market_cap_rank":1194,"total_volume":1345.76,"circulating_supply":1000000000,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-12.5,"sparkline_in_7d":{"price":[0.017636800105687314,0.017638041202470936,0.01763792847765337,0.016597737374229357,0.016602468674376113,0.017781225543740058,0.01710025828553329,0.01802683846684987,0.017552319046086267,0.017500033742549492,0.017090273794153725,0.017536515242758496,0.017591703756505282,0.018025615256222042,0.018013068603972796,0.01799087675674192,0.01800084637720131,0.017951519110716272,0.01785625577280917,0.017829440340740615,0.01790108962600205,0.017937096398483916,0.017953875268351217,0.017985374725901223,0.017972050363943337,0.017877810430327813,0.017472179599916753,0.0170531925474108,0.017464947719014034,0.017422581923267972,0.01746025034433839,0.017406742228431693,0.017475606081063015,0.017462831815258196,0.017537605636106395,0.017575521455973714,0.017545291094802514,0.017575246804700087,0.01750602914280035,0.017493090878251842,0.017436007180130456,0.017612895996881303,0.01752085922462434,0.017523635607707207,0.017449207370232648,0.01753192570911448,0.017690022097244847,0.017410076512104918,0.016958568435140486,0.01734335144239511,0.01731932109738926,0.017429459190584785,0.01774902689782181,0.01771401839045353,0.017695037965962213,0.017782773151314678,0.01792453256340925,0.017930240665905248,0.017915571618171044,0.017784669388807683,0.01766908386584698,0.017760877979806005,0.01719160988142193,0.017238659363373036,0.017320783235097694,0.01731920777058423,0.017021296607109573,0.01706889286366988,0.01721111921738262,0.017167363513819284,0.017290622584350518,0.017263714154522956,0.017247050833905233,0.017391868729545346,0.017122591953887187,0.01772637215249707,0.01776018419740528,0.01713723233919696,0.017629283638557845,0.01762920185829523,0.017624930037882316,0.01709081097503058,0.017069908745833466,0.017060837954622373,0.017092530057796377,0.01708138396397833,0.01696340834694239,0.016604424072490253,0.016606274966970598,0.01661726715385844,0.016754078692008737,0.016521212929720905,0.016514245542442005,0.01624778182807928,0.0162473595192804,0.016249907870451177,0.01624769979785376,0.01624830109570388,0.016218074340269593,0.01622220837731739,0.016222326030013647,0.016221392223073623,0.016221331929319932,0.016230282452372114,0.016230111799403795,0.016219128564191162,0.016216119878817794,0.0162165113264754,0.01621052447522102,0.016210194226231957,0.01621348605190002,0.01621372601928283,0.01621354925215317,0.016790758924179725,0.016791176978625526,0.014993886015281947,0.014992624480167667,0.01731845891997862,0.017321727476825737,0.01732159237499141,0.017321540594009418,0.017321669081499638,0.017322470057484187,0.017323250345334867,0.017322418844969493,0.01704379413889603,0.017049114862059896,0.017067788971762754,0.017066383600439418,0.01705658284991278,0.017084039080760716,0.016694636677280657,0.016706168860576742,0.018060760510168774,0.01805306106600406,0.018244812135332036,0.018027302255188105,0.017924108149423856,0.017973817799935708,0.017034839114103813,0.016796086362429467,0.01673619137114286,0.016675192267060934,0.01657116029226184,0.016571337870598068,0.016518518616736647,0.016542188341356234,0.016387292694024194,0.016361143805141587,0.016880994610586158,0.01690000634226409,0.01690919253265713,0.016918804493550894,0.01592362924389088,0.0166457176235211,0.016430340695254637,0.01644751765716959,0.016608300310505253,0.01643542187252157,0.016430759168713952,0.016454368007988145,0.01653953359424561,0.016557426361509576,0.0166937621345029,0.016681215546519208,0.016154697098266137,0.016107406094457242,0.01611828085941343]},"_cats":["","decentralized-finance-defi","privacy","ethereum-ecosystem"]},{"id":"defi-ssi","symbol":"defi.ssi","name":"DEFI.ssi","image":"https://coin-images.coingecko.com/coins/images/53090/large/defi.png?1735214136","current_price":0.344644,"market_cap":8788816,"market_cap_rank":1195,"total_volume":61415,"circulating_supply":25501047.70737409,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-7.8,"sparkline_in_7d":{"price":[0.37203607573933706,0.3720316681328474,0.37202435418761765,0.37205106888691214,0.3713664248996876,0.3711923359444907,0.36838360080018584,0.36838067963464133,0.3683824512106766,0.3683961578685459,0.36584535434199517,0.3658280294459308,0.36581378505760714,0.36910166672969863,0.36907377958946647,0.3690719743116223,0.3669458793377037,0.3669711314113557,0.3634410756935403,0.3608737767366257,0.36085586668060754,0.3608642748078911,0.3607432067295035,0.364595855260664,0.36251428626566384,0.36249334792610594,0.36253805860568844,0.36325400307155425,0.36325858930041466,0.3627041583811005,0.36622041804255334,0.36624889799217103,0.36643565324841315,0.36556924195246143,0.36556880635726646,0.36554201592686286,0.36496347394723877,0.36704357020174344,0.3670247049357053,0.3634593314763395,0.36343498429100063,0.36341769960587694,0.36548772733501794,0.36332566309234515,0.3621936386347767,0.36223889082558086,0.36225013018871977,0.3622749418745768,0.36443158613872245,0.36232934094374925,0.3644646532662007,0.3644623798010095,0.3622742098427054,0.36115541931325656,0.35981236513367787,0.35808869299772583,0.3575877253610023,0.3596277154765898,0.359594584139601,0.35884059369081134,0.35881689643204623,0.3576395344377038,0.35793322065330635,0.357902056499784,0.3579317240363455,0.35793401105302264,0.35834422524686943,0.35933627778550364,0.35930845049913684,0.35931264284975545,0.35930707989366734,0.3592625891339225,0.35874330526017745,0.3580588370429807,0.35676917093016225,0.35672444722179425,0.35790390899245433,0.3578974616896936,0.3579105972353348,0.35789708226005956,0.3578238852034609,0.355449313838285,0.35098334710073686,0.3524706575855956,0.35248764011825184,0.3524949991467509,0.3524436245368755,0.3524375182132686,0.35242608228823347,0.3524261972274221,0.3523903014987875,0.3523790920326316,0.35233062362609935,0.3500250138266037,0.3501203252286811,0.3500807496235312,0.3520450199124943,0.352077238290285,0.3520043871140467,0.35206693398245925,0.35224682468226,0.3523344436017943,0.3540253581061072,0.35262172085105997,0.3525534492811207,0.35254074809049807,0.3526123373447993,0.3526963918834099,0.3525932785508814,0.3527309572217937,0.35277727915111196,0.3528944470875051,0.3548338806332358,0.35386221157192294,0.353885135882957,0.35389122742184237,0.3538418743704007,0.3538759660173652,0.35391275855035964,0.35624232836879915,0.3552455483029253,0.35617182700953554,0.3561378668908999,0.3582791721631772,0.3616293754517484,0.3619049478090768,0.3640465340641149,0.36403431739464515,0.3640189651874165,0.3617700385135638,0.36181034779127763,0.3667242150118834,0.36773171483977685,0.3676924582190916,0.3676986661123997,0.36770060794822795,0.36771240108041586,0.3683340565987244,0.3686482849124739,0.36787420549752403,0.36785459193964426,0.36786630810802573,0.3678459772048623,0.36786295330429236,0.3678633488468833,0.36671031844947016,0.3688778041248362,0.3609913845149046,0.3584841766800117,0.35796145504858795,0.3579236907693581,0.35692712309182223,0.3570700722196659,0.3573457980293401,0.3551179090117665,0.3495793954243793,0.34928307434007766,0.3492775665547969,0.3473570947810897,0.34733078876603884,0.3493124247614372,0.34930671047926665,0.34929055181110785,0.34794939230247734,0.347930066676397,0.34585682042529675,0.34588364316018283,0.3458797747179808]},"_cats":["top-2000","decentralized-finance-defi","base-ecosystem"]},{"id":"chainbase","symbol":"c","name":"Chainbase","image":"https://coin-images.coingecko.com/coins/images/67281/large/chainbase.jpg?1752294319","current_price":0.054904,"market_cap":8788722,"market_cap_rank":1196,"total_volume":3604651,"circulating_supply":160000000,"price_change_percentage_24h":-6.7,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-16.1,"sparkline_in_7d":{"price":[0.06589479586609877,0.0663464256544753,0.0660380739359114,0.0653046579990725,0.06535786613047556,0.06501238949518423,0.0645433464553873,0.06488564336503501,0.06494689305775414,0.06499724081028146,0.06497009557731921,0.06455841257378708,0.06449119151873949,0.06512078788631828,0.06472117740710008,0.06467867590896391,0.06640343678991448,0.06658706301772876,0.06671965197069271,0.06649194028202983,0.06687502529600602,0.06648998295313373,0.06515918931393565,0.06475762523992414,0.06537001082986794,0.0641733900016981,0.06511582985231014,0.06525322002571539,0.06521760209128356,0.06553055833324839,0.06545658601165764,0.06496550138455182,0.06474183925793985,0.0646122670477012,0.06474568329879786,0.06462827137569588,0.06482544959154067,0.06524138879694849,0.06564024255754788,0.06544694019018486,0.06556986841988449,0.06519296844279486,0.06565442612414556,0.06552317521743407,0.06450312258559582,0.0646408253993493,0.06467747596812062,0.06474200370157031,0.0646416998561053,0.06446199755236295,0.06347866452297836,0.06349263861201382,0.061377727855734344,0.06136982631263449,0.06064342086468625,0.06146908807477758,0.06130165078149138,0.062067587662924424,0.06197231583774372,0.06135333136247218,0.06143472424295328,0.061222287893787135,0.061776948020425715,0.06168027190423445,0.061839944990612364,0.06166500465842531,0.06199706866302681,0.062083286417398784,0.06204736946686426,0.06175001152178952,0.06211510885449727,0.0618328342640151,0.06209361829213558,0.06207211546324413,0.06046369910292873,0.05999148140621382,0.06033411486158805,0.059946029431122115,0.06004210314197983,0.05987845727064313,0.06007904004710887,0.059877377116196145,0.06002197693291077,0.059922256483800306,0.06041039442248967,0.06010067581509945,0.06054209026565229,0.06125523743773148,0.06185366888693823,0.061426840089580416,0.06092316546971112,0.06081242351244569,0.06003697570900967,0.059515818224220196,0.05925554194492586,0.05934893726345759,0.05968971079513496,0.05966428925485555,0.059717344595026534,0.0595476923075878,0.06003966151309463,0.059641120395827175,0.05960847730325528,0.0597087819961764,0.059799717247623986,0.05955251682910534,0.059656241548342884,0.05972865608433387,0.05972720794286909,0.05971745561288989,0.059651239420924165,0.05949009311364489,0.05969273127154096,0.059880797324523595,0.060422855875357874,0.060419272465373715,0.06057017391351714,0.060428190866856385,0.060282117529657196,0.06035486925811568,0.060080000642215255,0.05997206880114653,0.05967478928639041,0.059782888625261335,0.059583068023416154,0.05935729238482283,0.05897281213786589,0.060009007724611485,0.05957684929929178,0.05974615991803564,0.05985253699246597,0.06015193037618478,0.06014158695988668,0.060026349723185095,0.0601959941298673,0.060770088214183136,0.06023254601105611,0.05993407808981385,0.05997915684335064,0.05971304064708852,0.059699421021982786,0.05916906741660926,0.059166247442862314,0.05915496978903119,0.0588064902214138,0.058794681464610095,0.058637262270039216,0.05670955126999186,0.05669906633931611,0.05693032548097876,0.05724099035007131,0.0575431130977483,0.05818509515891786,0.05794144650828245,0.057184308545244915,0.05493430585016257,0.0553952092939828,0.05533322903498671,0.05545158769722185,0.05615800286952208,0.0557493525276733,0.05547937390153242,0.05518007790230523,0.05526603413819221,0.055215322679537805,0.05512521014603179,0.05531811148925431,0.05532649076560377]},"_cats":["top-2000","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"harrypotterobamasonic10in","symbol":"bitcoin","name":"HarryPotterObamaSonic10Inu (ETH)","image":"https://coin-images.coingecko.com/coins/images/30323/large/hpos10i_logo_casino_night-dexview.png?1696529224","current_price":0.00892487,"market_cap":8921212,"market_cap_rank":1197,"total_volume":2757639,"circulating_supply":999798155,"price_change_percentage_24h":-14.1,"price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":-14.1,"price_change_percentage_7d_in_currency":-25.9,"sparkline_in_7d":{"price":[0.011634383691009251,0.011639938089042512,0.011599430833703224,0.011611243287536674,0.011634260591592805,0.011682251596466842,0.011564691099185396,0.011509022244280638,0.01150353726850589,0.01151314708206966,0.011593968032356565,0.011562549810711718,0.01158554380787327,0.01165483264059648,0.011623579086078186,0.011607543984861142,0.01171613688181548,0.011519621827281326,0.011269255357813304,0.01127037502850919,0.011220038009189677,0.011017806891339068,0.01114450664236307,0.011127709754982614,0.011001608927071594,0.0109715698411958,0.011020758666297158,0.010948393090435455,0.011153700576095679,0.01108933640304441,0.011192286587981203,0.0111918621302297,0.011188462903411552,0.01081907195928928,0.01078795377762003,0.01083385593683431,0.01054310740696184,0.010577932714415372,0.010623728031281105,0.010622610463559739,0.010612259055768595,0.010612291229094607,0.010589067467448539,0.010782330297887726,0.010492812546510714,0.010458809911943168,0.010239642035922855,0.010287378950452153,0.010294572334045992,0.010323353570377395,0.01030518079172248,0.010329168918447897,0.010326512767077698,0.010289517138742715,0.010327423786154134,0.010173227107273218,0.010190742403561513,0.010218931772455258,0.010203945392825672,0.010200783471764827,0.01020720187516909,0.010182441076850814,0.01017972845413234,0.010032967509738727,0.01009505024175065,0.010120777829983935,0.010065301737851088,0.010148450231230552,0.010237018222874322,0.010227044168395413,0.010197393917943911,0.01019662487095218,0.010146797620209185,0.010128403847190744,0.010114224285988595,0.010103159798637715,0.01013744814552735,0.010205076980202706,0.010230462870377178,0.01025802389372501,0.010245607963875164,0.010296112484092172,0.01028354335813579,0.010301066287830297,0.010284229465487937,0.010230087381338472,0.010268266549098655,0.010226532636653846,0.010218260926908345,0.010269620639508406,0.01027413432719574,0.010303921270927063,0.01031053245157068,0.010300382723063885,0.010343485684657963,0.010364869066617878,0.01040462026987391,0.010421293785150476,0.010404205954689143,0.01034577501628406,0.01036587017868506,0.010316604736221209,0.010350956567864425,0.0103119164733472,0.010330541852027333,0.01032522093352041,0.01030579100549146,0.010303822671232187,0.010301277814879477,0.010296036450057226,0.010205734599511686,0.010194540934346198,0.010198379642681218,0.010272415623608063,0.010275238001969063,0.010273367607072715,0.010353207302533822,0.010367758635107294,0.010399970961559485,0.010399308373810602,0.010469417413718636,0.01046327467943248,0.010458534576167886,0.010485936821790614,0.010307328907304743,0.010282042892258918,0.010277465547380205,0.010384693407779715,0.010353060009678726,0.010195692541118509,0.010214119886445324,0.010229824529606746,0.010025032330330598,0.010015487213993956,0.009955639079341634,0.009975665621483281,0.009974538244302276,0.009974586522999155,0.009974336985762371,0.010026083748231442,0.009980464444957309,0.009986114559361792,0.009994069753304934,0.01003016337772512,0.009957634024632395,0.010087241922325458,0.010108258142506245,0.010053389754893087,0.010072829040612219,0.009928335727465796,0.009882117027650779,0.009755985242648103,0.009724330672705195,0.009717518515635362,0.009721310707634817,0.009298993561991304,0.009263712426026952,0.00927469065116015,0.009543507292356998,0.009649512771090343,0.00959003960384818,0.009380899199232373,0.009383214119919273,0.009402473374905388,0.009397910422312644,0.009693187115737911,0.008988035736265257,0.008730625847714517]},"_cats":["top-2000","meme-token","ethereum-ecosystem","bnb-chain","binance-smart-chain","berachain-ecosystem","base-ecosystem"]},{"id":"amd-ondo-tokenized-stock","symbol":"amdon","name":"AMD (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68589/large/amdon_160x160.png?1756129814","current_price":472.95,"market_cap":8772360,"market_cap_rank":1198,"total_volume":3617785,"circulating_supply":18554.42474009886,"price_change_percentage_24h":-11.9,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-11.9,"price_change_percentage_7d_in_currency":-10,"sparkline_in_7d":{"price":[523.8962428425341,522.4713795364771,525.711841866289,528.6969459466098,531.550759262733,541.1646544843188,542.5300454439614,544.0065412013683,544.0387893203374,544.6021662344773,545.0252623644086,544.3709776669987,543.9439105768045,543.0638543352593,543.3013084905637,538.3934009368518,538.579165773437,538.467728941988,536.6141196463449,535.2623173470505,532.6263199495332,532.6926555969284,534.0105683922355,535.349381936075,531.6971472311262,528.6230617127715,552.2411978504116,550.3457042667098,555.3054607981711,555.0314410426394,554.5354372886707,556.2153903943779,552.644814594058,552.8570069933104,552.0301757748803,550.5045262890475,553.098172337554,559.5414174646421,555.323441017111,552.976399672111,556.7646476008742,556.1649012497303,555.6480733285404,553.4358355968175,549.9185451833251,556.2431811806973,555.6714844533824,555.3670408253842,550.2688841468508,545.2690297188967,549.4725165128759,544.384674218339,540.6069220724252,530.2159562690142,534.5170305562048,534.659109563562,540.3095597238972,554.6255541299172,547.5855253882534,548.0331591696582,548.5505222139561,546.2632867604791,543.1705449276407,540.4327354443939,540.6833874945426,544.8557849272585,542.3555355822441,542.2573920922606,540.793747324338,539.7069891205545,543.0564203528626,543.1695239502553,543.7201643403594,545.4231423972799,525.1813302623235,530.3573528106575,536.3631869577437,534.4762522232314,532.7603225833914,524.3581954413116,522.1099540934442,522.7176316338632,522.7950495583486,522.0861643165503,521.9686703287306,523.5823963013524,523.3408730185353,523.405794164816,523.9386063598739,524.9185950006387,525.7551162786511,526.3982937412791,525.9123117874346,526.0155714955782,525.9680289651952,525.6629303340645,525.7410048421898,526.0108170813846,526.062586965635,526.8063651073475,526.455967041052,527.1257337502093,529.177501680416,529.3843777073164,529.8728623073478,530.2845535988557,529.548374745959,529.7793293348126,529.9282814313044,530.4113527707027,531.6795507388368,532.1822961812372,532.3216925660981,532.4331832575967,532.0209233263539,532.285638498949,531.5685466431131,531.7353516156152,531.9819723338264,535.1044073774739,534.5083612138192,534.972922612045,536.2639551516153,535.9255891910811,536.1099136222693,536.8384724909126,536.8185709931787,536.7161271831153,535.0518405886661,534.5075861741118,536.3169088867295,540.9951887567258,531.9767221548793,533.6878717686832,533.4868561105696,534.1613451168345,533.6906041656639,535.7596735383812,536.6702101495156,538.4759543662686,537.1003304233083,538.5741085426722,538.4526427698486,535.6180410445724,534.2672401284392,534.2870775330442,502.767899682458,487.22564441478573,483.1723406029396,481.7363734990372,483.14806913812674,489.0759281153575,494.779953778697,494.0762628428315,494.11694464441246,490.02171644721295,490.68014003738506,484.02389911415673,481.6993531683587,481.4210257082178,483.16744702558003,481.4448382825481,477.2554681571535,478.4946821600342,476.8283959479059,479.26334633026477,476.8718463229255,475.9222531596509]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"pulsechain-peacock","symbol":"pcock","name":"PulseChain Peacock","image":"https://coin-images.coingecko.com/coins/images/67981/large/1000021208.png?1754479800","current_price":0.01002828,"market_cap":8479929,"market_cap_rank":1198,"total_volume":118222,"circulating_supply":845601610.0446557,"price_change_percentage_24h":1.4,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[0.010185157430213265,0.01051189541184329,0.01043754031667673,0.010427226945022912,0.01048739859876607,0.01041070753924921,0.010475804075531562,0.010405068464973811,0.01032437814192834,0.01028241850987221,0.010285168125537252,0.010314361388740883,0.010350213408162752,0.010309406274943804,0.010345889593703795,0.01032596309685046,0.010370460739808894,0.01035553578339188,0.01036007796261288,0.010369031065343589,0.010385224024762394,0.01053545424148225,0.010472625572938907,0.01047964574352429,0.010543445040313248,0.010441058471664301,0.010454720257176135,0.010587071720059743,0.010567974269319196,0.010553050072052879,0.010471323606952194,0.010554261469975722,0.010507681635839672,0.010256602878728208,0.010236982893256788,0.010288546332147994,0.010517363486295044,0.010500774225958076,0.010469098867195319,0.010304988172252666,0.010445541373502853,0.010427110480549211,0.01029243768158407,0.010326565756540848,0.01023859461604223,0.010243898848075328,0.010250202583789387,0.010237638797995063,0.010131570959287146,0.010243749173409783,0.010165391307606235,0.010219891189886268,0.01019937549186424,0.010183443894945526,0.010088082894497447,0.009619377280703039,0.009637484868788702,0.00962216111158568,0.009623945096125215,0.009626504730473696,0.00990883815381351,0.009872421919163259,0.009886147162388122,0.00995106672476735,0.009919786762764,0.009829753540378896,0.009856590980126732,0.0098499417515848,0.009598630511437516,0.009566732825651788,0.010216879247596252,0.01025015308777471,0.010157607651966492,0.010189258653322212,0.01015999594389356,0.010220057868895571,0.010186911058404574,0.010235027020757907,0.010171882022974732,0.01014598996392653,0.010092213626724333,0.009532819070965494,0.009458964055505616,0.009679882139437074,0.009704217218736098,0.009682787986247356,0.009710971701153086,0.009633828230977247,0.009672720232411058,0.009308802463140467,0.009308181081232585,0.00928080582206187,0.009313649200727993,0.009313958164150855,0.00920305883046239,0.009198510337645849,0.009238309989283764,0.009150550432325983,0.009146101632289709,0.009172965553469463,0.009180458086163778,0.009182159487191914,0.009105255266211264,0.009071919471206925,0.009066967371797515,0.009025456745014806,0.009009976546864588,0.008987860123530938,0.0097046115315236,0.009659888956716826,0.009689524906192532,0.009686804049576411,0.009694317119599713,0.009735443188724541,0.00971843975186972,0.009777049722932047,0.009798192209562611,0.009754627638063163,0.009709376361837715,0.009724607742397477,0.009794815173255969,0.009840359259047015,0.00984535271156156,0.009825194251263958,0.009784833150344913,0.009789840308171484,0.009753439333925073,0.00976708680513664,0.009698587328104717,0.00973433050854412,0.009736966080445948,0.009761123875717146,0.009788799695511337,0.009778908002891901,0.009813926482493634,0.009775730375301639,0.009894539693883792,0.009871476040548036,0.009915415646500015,0.00990647155842236,0.009886787403299334,0.009873537870489566,0.009887310112695918,0.009888840595938945,0.009994964018809154,0.010136034947875152,0.010175598788519766,0.01006586614357691,0.010111340205296396,0.01021213748528526,0.010195281668918293,0.010001047542578648,0.009839842430039518,0.009786760092211957,0.009732673589136893,0.009800833432632714,0.010056532709194939,0.009939043759939275,0.009924060396730789,0.010001073085998598,0.010000042571971447,0.010125047969107757,0.010074109951222805,0.010063130838154457,0.010005971124819834,0.010058453974781927,0.009971047638891927,0.009948928381533072]},"_cats":["meme-token"]},{"id":"biconomy","symbol":"bico","name":"Biconomy","image":"https://coin-images.coingecko.com/coins/images/21061/large/biconomy_logo.jpg?1696520444","current_price":0.01219737,"market_cap":12191899,"market_cap_rank":1199,"total_volume":4789029,"circulating_supply":1000000000,"price_change_percentage_24h":-7.5,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-7.5,"price_change_percentage_7d_in_currency":-12.3,"sparkline_in_7d":{"price":[0.013866577605271671,0.013978984453035371,0.013883076162158137,0.013864506061808071,0.01388253741593879,0.013831180844043544,0.013821611022712874,0.013856704953471374,0.013782524644184871,0.013806458613517144,0.013799279418899411,0.013696571442050961,0.013725835370488548,0.013812646971194824,0.0138721247817221,0.013847498750359238,0.013857610106608935,0.013931274605053978,0.013864677043916772,0.013870987740813955,0.01403885254204065,0.013942255280610836,0.013861379694449422,0.01386091152481014,0.013858986222511183,0.013757894714252768,0.013889469940529761,0.013848295048795081,0.013840840851998548,0.013846091337574197,0.013838430702419333,0.0137896150843539,0.013779091083068275,0.013794309355851969,0.01386025187405484,0.013820461452508063,0.01382137567615257,0.013963313762724356,0.013947221962466064,0.013835439227956296,0.013764122921835093,0.013789865868875375,0.013683561257538914,0.0136422235028351,0.013572735501790719,0.013706057370901357,0.013682855467317456,0.013673399225206665,0.013613614839343017,0.013588616331194119,0.01358890947790001,0.01369962618615324,0.013722490439635181,0.013725184355717136,0.013427619495614964,0.013517163757614942,0.013375617434229348,0.013450721942169754,0.0134173568728035,0.013557465460603598,0.01349992933085702,0.013551676579275064,0.013549020306298327,0.01345386570906927,0.01360148677831461,0.013577073714524024,0.013619701620039226,0.01358312408257065,0.01354749467638343,0.013529885721534364,0.013595880227196357,0.013443232452152289,0.013410970654047684,0.013373477087323268,0.013276437309052428,0.013497714599284436,0.013442071249045102,0.013418911662448735,0.013597702718917973,0.013666481521541865,0.013515911236346942,0.013433384958368794,0.013430176130846298,0.013435207467425948,0.013400968096140178,0.013604119467411706,0.013554330120027614,0.013545331793539188,0.013536715841858001,0.013485334089034306,0.013436544866425966,0.013398567450463637,0.013434128472480746,0.013367150302910958,0.013347811005472903,0.0133634766713371,0.013342750809584863,0.013391256539936839,0.013342301435481065,0.013315804492831379,0.013399911316613134,0.01338242435456777,0.013501369634821011,0.013514644590524951,0.013457033415551947,0.013513248373947507,0.013540300394701357,0.01352008719909428,0.013544794875063453,0.013560426355662196,0.013585340586327101,0.013557737847812789,0.013518763135263623,0.013511197873676517,0.013568857627956269,0.013506526596341224,0.01348953332775264,0.013497390871064083,0.013444103775983506,0.013374593860718115,0.013371112581646026,0.013390129982089279,0.013381670837686793,0.013337795412595523,0.0134900903161283,0.013420809423183367,0.013380226561215163,0.01335490073175053,0.013342224033749168,0.013307702089811163,0.013449380574861744,0.013481296486225997,0.013593666984340523,0.013591677331250178,0.013549329093594551,0.013504145086356905,0.01347700877244237,0.013430896054671909,0.013471313123089856,0.013325000641853723,0.013311218009694805,0.01310503922264573,0.01318866073390018,0.013156315494274052,0.013124308204468737,0.013177103124714245,0.013208231763629036,0.01289396698280773,0.012780015974851108,0.013240812511776428,0.013297243664290647,0.013050654482265141,0.013018039446772045,0.01308580515645768,0.012899041911543738,0.012303263444798047,0.01232434116644524,0.012426162304247916,0.012267901098468377,0.012399264781819184,0.012373968209604002,0.012281702079632664,0.012201681096766816,0.012257337113846889,0.012124021646578036,0.012189364108849908,0.012261188371478231,0.012219684558909965]},"_cats":["top-2000","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"stablr-euro","symbol":"eurr","name":"StablR Euro","image":"https://coin-images.coingecko.com/coins/images/53720/large/stablreuro-logo.png?1737125898","current_price":0.509413,"market_cap":8732878,"market_cap_rank":1200,"total_volume":26.65,"circulating_supply":17143032.563007,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[0.517827301192737,0.5183066691903709,0.5191644067295264,0.5191862407206499,0.5191961464759544,0.5192288443883355,0.5192517028111538,0.5192103316712242,0.5192095638043587,0.5191830382567044,0.6094188757144303,0.5317395484366293,0.531779482413838,0.5317831371711081,0.531783366146458,0.5317916582034818,0.5318090566620629,0.5318009446350673,0.5318026384521305,0.5178750506823394,0.531652378608871,0.5316622497409274,0.5316628174434386,0.5316342097454827,0.531594816459374,0.5314854304280912,0.531545345660011,0.5314591827299665,0.5177601897067908,0.5488373281691477,0.5501428913629426,0.5500566165795732,0.5918481687293965,0.5918575363658334,0.5918732926868088,0.591892145792456,0.5918878530845721,0.5918875026347628,0.5918897026464172,0.5918842886504687,0.5463822931757686,0.5550565275161896,0.5550824641107229,0.5550690650678597,0.5550640990032737,0.5550754072797199,0.5550736398628433,0.5550654246278959,0.5550714761913356,0.5587906690238063,0.5553755091785533,0.5553798408963542,0.5545518671783926,0.5545477536615441,0.5545221118546023,0.5544971346212202,0.5545237512602798,0.5545262905673026,0.5545342491222766,0.5545372167168096,0.5496979891047241,0.5332191175900173,0.5332247925027314,0.5332269853403969,0.5332119911101378,0.5332329596455149,0.5332008872027157,0.5332138108730692,0.5332429409361599,0.5093935488022747,0.5086272843154019,0.5087118163721803,0.508670489641432,0.5086701212302176,0.5087096901356314,0.5086937223734367,0.5087242046033297,0.5087467383442573,0.5084393642503222,0.5087401407719079,0.5087622206723711,0.5091325418991778,0.5093665073386974,0.5093590928694071,0.5094002226387445,0.5094059117072386]},"_cats":["top-2000","stablecoins","ethereum-ecosystem"]},{"id":"intuition","symbol":"trust","name":"Intuition","image":"https://coin-images.coingecko.com/coins/images/55976/large/intuition_trust.jpg?1747904133","current_price":0.04860574,"market_cap":8732001,"market_cap_rank":1201,"total_volume":1770972,"circulating_supply":179647832,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[0.049376359846046575,0.04954519431482796,0.04948848764063716,0.04948290488520748,0.04945907722132696,0.049595727862063475,0.049010013003097125,0.049286996151708125,0.04931831178277795,0.049250387801172635,0.04929061143552852,0.049198937480645,0.05032788285250842,0.049150030206359975,0.048775321015771596,0.04862096941608652,0.04859902810138272,0.04865594060718657,0.04865224748683892,0.04858188289503231,0.04876758963759525,0.04866841317990208,0.04860104474711694,0.04913177948363498,0.04903653853235947,0.049018249699730614,0.049320267796164885,0.04931022651765222,0.049576620840956674,0.049638208485457774,0.049623834775267224,0.04940142860040864,0.04936486899510859,0.04940772214094296,0.04964663467050712,0.04965530336136645,0.04982966973721609,0.04978818650375411,0.04950690632841312,0.049336424834631146,0.048993271631650494,0.049060003357719185,0.048982482235228546,0.0488500866235932,0.04942596715064856,0.049423012545932864,0.049663211390542125,0.050053208433635095,0.04969027244676303,0.04948054150122735,0.049435814100198705,0.04980091519196653,0.04973209047583409,0.05016791614208706,0.05031342324526691,0.05032792375550267,0.050312381627256306,0.05021927402400535,0.04990835428469841,0.05027377733175778,0.050466679382497624,0.050395528782790626,0.05073703778924541,0.05127581303153002,0.05105199017310556,0.051997128560011235,0.05139240877196593,0.05155452513834317,0.05218244313993044,0.05149364648686574,0.05157009862935862,0.05163438178466972,0.051373852754355534,0.051174401931327794,0.05108235776545884,0.05143274599908641,0.05121774504239554,0.050775520300270806,0.051036744815566276,0.050825903279289916,0.05064930890769198,0.050703789749527765,0.05047500718484562,0.05042221121016224,0.05030671369408354,0.050282665341369805,0.04979047620398468,0.05000254264425613,0.05005362365079193,0.05021038938197336,0.05090079162241895,0.051029664124307865,0.050706879101639825,0.05097641750766485,0.05085791539611588,0.051023494992292445,0.05112170639270374,0.05139723052631564,0.05067826366346511,0.05048985260039235,0.050418343345326695,0.05005725201873897,0.050386941999100154,0.05088280667762265,0.05136878560340652,0.05141779952576834,0.05114800185060793,0.05114681360083488,0.05132097177471161,0.051466082440132815,0.05149536446258671,0.05060349682395972,0.0505025070796212,0.05023899696192395,0.05040990320661374,0.0502208880995645,0.05026344613888195,0.05052512820601328,0.05020736753816251,0.050340524362618766,0.050156411727418186,0.05035387149267503,0.05031802257952416,0.05058767639394824,0.05075200629122298,0.05053851998199026,0.05050811062788989,0.05044085149138593,0.050296150063669276,0.05031072431541335,0.050529748145678184,0.050671846317693475,0.050706909651845,0.051419437749700786,0.05077669400059003,0.05117741506339511,0.05397966230639695,0.05274368122103987,0.05223248394056302,0.051642832704332176,0.05216866900929497,0.05107958146334288,0.051037624357014894,0.05110915176764916,0.051211145637135025,0.05106638590820958,0.05132255678629924,0.05029217020268778,0.05054712905239748,0.05090156802643136,0.05188918162787977,0.05198400090590283,0.05184544612763681,0.05213885256572815,0.051305609767220775,0.05013094125760479,0.050846104158534675,0.049199193750472006,0.04825248432099952,0.048124042081582656,0.04835014426112136,0.04809657626197266,0.04868985567996453,0.04877410424148131,0.04874791320180567,0.048902786596388026,0.048798365435907536,0.048667307188965926]},"_cats":["top-2000","base-ecosystem"]},{"id":"simon-s-cat","symbol":"cat","name":"Simon's Cat","image":"https://coin-images.coingecko.com/coins/images/39765/large/Dv9GheV0_400x400.jpg?1756951559","current_price":0.00000129,"market_cap":10482652,"market_cap_rank":1202,"total_volume":727731,"circulating_supply":8098237710343.852,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-0.5,"sparkline_in_7d":{"price":[0.0000013078928064580102,0.000001310834739326309,0.0000013262258496000315,0.0000013153633132475493,0.0000013411990456760966,0.0000013388549706300086,0.000001326252292691633,0.0000013238838491913984,0.000001320859051152374,0.0000013205864730906934,0.0000013180165614597893,0.0000013135693964744403,0.0000013199692672199836,0.0000013206391005176632,0.0000013121451428711094,0.0000013096187768920858,0.0000012968857074809571,0.0000013041376157682084,0.000001291058040949168,0.0000012922217507969189,0.0000012894470860439396,0.0000012906565152592233,0.0000012920072797870142,0.0000012950663180819501,0.0000012944762936627096,0.0000013034219393800422,0.0000013305982380948596,0.0000013415835704407277,0.0000013430847805053695,0.0000013413893949674813,0.0000013302706154640432,0.000001331078685352022,0.0000013233902533614309,0.0000013258243266157978,0.0000013231461428528016,0.000001325980009719067,0.0000013182060295642915,0.0000013163861724835227,0.0000013169401604715003,0.000001312044865510071,0.0000013045953808287016,0.0000013096547858699116,0.0000013130132584624628,0.000001317763446766787,0.0000013113037623370674,0.000001311047113007886,0.0000013078491784692093,0.0000013089827381493594,0.0000013073381552315983,0.0000012944945812668808,0.00000128770412931658,0.0000012953415448197856,0.000001295528916642012,0.0000012946341816029937,0.0000012909180789438144,0.0000012914558491158564,0.0000012869689537264407,0.0000012934520531543284,0.0000012908467623504226,0.0000012880541957591242,0.0000012886066819458097,0.0000012847563179945768,0.0000012886623878098125,0.000001292291076498737,0.0000012968261931998922,0.000001294843015524349,0.0000012958858950045627,0.000001296293713640236,0.0000013044053467787516,0.0000013025863048963564,0.0000013053199445379815,0.0000013017519340438747,0.0000012955359668739681,0.0000012871723095920957,0.0000012730890908801337,0.0000012669634262728443,0.0000012678128101941828,0.0000012708178054324538,0.0000012763900668427088,0.00000128012060313072,0.000001277232749489973,0.0000012724745108344682,0.0000012663917244496514,0.0000012676952205198283,0.000001270384075641013,0.000001277669817613999,0.0000012738576185148815,0.0000012710306737409255,0.000001274901448043621,0.0000012811898381574474,0.0000012782378428130065,0.0000012762356338878692,0.000001277376739970844,0.000001276178816019312,0.0000012791119280726232,0.0000012775617061140115,0.0000012785469934294174,0.0000012838558199533564,0.000001323181053813031,0.0000013290912029303128,0.0000013347465163776088,0.0000013364284804646806,0.0000013486807197097386,0.0000013549304122249202,0.000001368458646669753,0.0000014510009254731895,0.0000014837918234688916,0.0000014622090002529416,0.0000014510622383361262,0.0000014691291504432976,0.0000014079083074102304,0.0000014530153162038584,0.000001448149013388736,0.0000014136000567960652,0.000001412242664927921,0.000001421585186064649,0.0000013848782027891708,0.0000013986848198284579,0.0000013970578589509763,0.000001372315137882344,0.000001378229237984299,0.000001382029307360437,0.0000013843982991360645,0.0000013735033462932412,0.0000013770380472663874,0.0000013757903583084612,0.0000013777264981309165,0.0000013736830728575672,0.0000013694514300285128,0.0000013690016220596365,0.0000013716742584713024,0.000001372682656352346,0.0000013736324087894177,0.0000013655025846507317,0.0000013607101675576345,0.0000013620968945747354,0.0000013570410628297577,0.0000013474112954010197,0.0000013491645385291979,0.0000013449571517374656,0.000001346653337899417,0.0000013393781082373433,0.0000013405125193846801,0.0000013426265067416736,0.0000013428484903539698,0.0000013445025888428656,0.0000013395253073401064,0.0000013066662740191357,0.0000013036418716024755,0.0000013101881159921688,0.0000013112815528224775,0.0000013149344914407938,0.0000013236622617569136,0.0000013263715963984125,0.0000013240299470519357,0.0000012955731153311485,0.0000012965762752577219,0.000001302293732243476,0.0000012989885542824482,0.0000013022418269400127,0.0000012909649407934366,0.000001288914329646123,0.0000012891605868414585,0.0000012975364619658074,0.0000012926542299724152,0.0000012891955637980026,0.0000012877212509853714,0.0000012931830261404374]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"overtime","symbol":"over","name":"Overtime","image":"https://coin-images.coingecko.com/coins/images/54973/large/over.png?1742959291","current_price":0.155558,"market_cap":8715773,"market_cap_rank":1203,"total_volume":13608.38,"circulating_supply":56025682.740878016,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":3.7,"sparkline_in_7d":{"price":[0.1495548560402418,0.14951463955519378,0.14956303638995355,0.1497612832813917,0.14943206908632364,0.14962220074561466,0.1495523224066232,0.14961874021856225,0.14982482245155704,0.14982803931276162,0.14983677488357558,0.14983386133748355,0.14982047023054587,0.14981540927015552,0.14980979323607518,0.14992007866788834,0.14982784482873682,0.14983205856074344,0.14983122705622876,0.1498369782951949,0.14983565962373352,0.1498358836094831,0.14982990774814495,0.15021351960290102,0.1502303454468129,0.15027486900056544,0.1505923509235808,0.15023033300537375,0.15091971249150302,0.15092896219101629,0.15087335706541077,0.1508787308482505,0.1509844909437421,0.150875688271494,0.15100612027403548,0.15075657171534462,0.15101068779720397,0.15086489724095062,0.1508441396464054,0.150925237596438,0.15087478265901486,0.15001113184796405,0.15044489831678612,0.15047407268953553,0.15032917249796307,0.15045775350679327,0.15036885885281526,0.15054824313043394,0.1507674069382468,0.1504666477994778,0.15034079018166255,0.15009729064713945,0.15085031026154147,0.14999641336936625,0.14997436802324274,0.14991084573021277,0.1497903386650377,0.14922464121607518,0.1491670664624117,0.14915818330192734,0.14921073160944595,0.1498529151197387,0.1498866498464032,0.1499017017478117,0.1502946541219168,0.14991464656149173,0.14944596640703792,0.15126111304111836,0.15153574664804223,0.1515352843811859,0.15056123763675167,0.15052412276142996,0.15119188009276202,0.1504053782361544,0.15064081272689922,0.15066107206031676,0.1503653200141186,0.1505412066718889,0.15071780395911175,0.15073267896634937,0.15076667762536913,0.1518685372612227,0.15165932387722375,0.15287312921989132,0.15188544742255297,0.15190661357752142,0.15187037934578218,0.15187308404487704,0.15193521177945296,0.15197875810095818,0.15193195518333744,0.15197245558409522,0.15170808964935129,0.15173537131623452,0.151924504453622,0.15186578452773303,0.15205722773175157,0.15212392411738232,0.15298116418232777,0.15301162105715654,0.1534355972906919,0.15252190337901086,0.15252421884052106,0.15346377212679316,0.15345091606638211,0.1534125218048196,0.15375407044066772,0.15349388242118597,0.15255471254392142,0.1531831946338889,0.15316249533044102,0.15381515507165597,0.15372042360819094,0.15366537158273985,0.15353699902272888,0.15353390678685558,0.15374476027343395,0.15376112413985482,0.15441543736996136,0.1540894029084883,0.154458641653289,0.15457067717922882,0.15460365386155586,0.15526043733130762,0.15558527216367768,0.1553946939816029,0.1548722953864088,0.1539201623769426,0.15395909831693558,0.1534176723536312,0.1544967683253266,0.15506209389184986,0.15556000745751103,0.1556877128850606,0.15550435019567685,0.15551452978788421,0.1556627350555401,0.1554680900605305,0.15567974541314586,0.1556593717599584,0.15586570708890474,0.15566202196781292,0.15586372218779387,0.1560597325274063,0.1556333727143336,0.15628536053523384,0.1562362741201525,0.15555275462749937,0.15541043136524424,0.1559217340838648,0.15600834894236135,0.15619276157539455,0.1562294704822627,0.15613812935603205,0.15646260163297912,0.15519505814082152,0.155228462613185,0.15493315794972684,0.1548514651682048,0.15502646758612781,0.15514981478653866,0.15518288465832222,0.15525876788360132,0.15493402974540693,0.15523723595989966,0.15518661120226432,0.1550655086333318,0.15524568881162207]},"_cats":["top-2000","decentralized-finance-defi","gambling","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"wrapped-itry","symbol":"witry","name":"Wrapped iTRY","image":"https://coin-images.coingecko.com/coins/images/102172903/large/wiTRY.png?1776512114","current_price":0.0235635,"market_cap":8680326,"market_cap_rank":1205,"total_volume":43.64,"circulating_supply":368380156.8848967,"price_change_percentage_24h":-0.03331,"price_change_percentage_1h_in_currency":-0.00058,"price_change_percentage_24h_in_currency":-0.03331,"price_change_percentage_7d_in_currency":0.29178,"sparkline_in_7d":{"price":[0.023495025129675374,0.02349494747646334,0.023494947476463347,0.023495021147446882,0.02349494747646334,0.02351247711696991,0.02351947089673867,0.02351967071469923,0.0235199931214101,0.02351977037579893,0.023520221352833,0.023524507743643442,0.023524466367521587,0.023524804359862983,0.02352459747549215,0.023526199304164927,0.023518026926717766,0.02351797710344965,0.023513542681806325,0.023510256550379652,0.023512199036538464,0.023511004426814447,0.023511949547780294,0.02351381810322927,0.023510828656637523,0.023510755461333264,0.023510705170946194,0.02351066434128522,0.023510805254007682,0.023510582682388717,0.023518730599213007,0.023525930806521614,0.023534499259840108,0.023533999821781573,0.02353539501173433,0.02353584415952374,0.023536443382266594,0.02353743949557235,0.02353654308951079,0.023537092491577795,0.023536343675867166,0.02353315401545509,0.023526229861197796,0.023525930505987298,0.023526426612947664,0.023524932378272412,0.023527871220244804,0.023524363622816884,0.02352463255804605,0.02352453295168866,0.023524286429581348,0.023524532951688656,0.023524386033851125,0.02353373723511604,0.02354710225802477,0.023547438753961068,0.023547139147480262,0.023547930304569347,0.02354770147673314,0.023548001097524005,0.023547901389259596,0.02354884765470613,0.02353091247079276,0.023521111489740076,0.02351235941587838,0.023509327890800083,0.023502870864349847,0.02350217559686092,0.023503366515860255,0.02350346634399429,0.023495869413415114,0.02349577014613888,0.023492544416212235,0.0234925796463238,0.023509228509770556,0.023492766218816935,0.023492691291741533,0.023492494300320105,0.023511893594496163,0.023515337710297613,0.023515004441223734,0.023515253771295118,0.023515450457711445,0.023515403769223897,0.023515996826131993,0.023517957470710362,0.023522888957425468,0.023519307413009203,0.023520263834558925,0.02352229930200038,0.0235230166560286,0.023522734590229064,0.023524089520757838,0.02352480683692014,0.023525922662061487,0.023526961973478856,0.023527835505160945,0.023528791926710677,0.023529837614271704,0.02353078765967777,0.023531747269299325,0.023532694126633558,0.023533653736255124,0.023534450754213225,0.023535566579354576,0.02353644329910849,0.02353748898666953,0.023538356142207947,0.02353939226555349,0.023539950178124165,0.023541225406857134,0.02354226153020267,0.023543058548160776,0.0235440149697105,0.023545130794851855,0.02354600751460577,0.023546884234359692,0.023548003247572873,0.02354896285719443,0.023549833200804688,0.023550789622354414,0.023551746043904136,0.023552702465453868,0.023553738588799406,0.02355453560675751,0.023555571730103052,0.023556528151652777,0.023557570651141977,0.023558361292956423,0.023559477118097773,0.023560439915791164,0.023561389961197235,0.02356227624516664,0.023563223102500877,0.023570549268211817,0.02357183672327397,0.02357168922744695,0.023571181742803333,0.0235611736071806,0.02356144665383076,0.02356048184061509,0.023562894442656798,0.023565258955507633,0.023565161815187082,0.023565035490175742,0.023566462547791857,0.023567442264332848,0.023569261115416046,0.023570641337834142,0.02357254034042511,0.02357454731087281,0.023575988636857476,0.023577812654481372,0.023578273315081978,0.023578315455450194,0.023579015605237744,0.02357951310535579,0.023580160534342576,0.023580257651757076,0.02357543113743208,0.02357498408899016,0.02357478396812119,0.023564681783026162,0.023564881732420953,0.02356776446456604,0.023566722719492034,0.023565575612982573]},"_cats":["stablecoins"]},{"id":"uranium","symbol":"xu3o8","name":"Uranium","image":"https://coin-images.coingecko.com/coins/images/67758/large/xu.png?1753733711","current_price":5.42,"market_cap":8671346,"market_cap_rank":1206,"total_volume":451532,"circulating_supply":1600000,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":2,"sparkline_in_7d":{"price":[5.31024415764709,5.320023355054541,5.321519738634008,5.316896006780555,5.3331383582870435,5.328109442719517,5.32585330800415,5.325915977315624,5.3207613737767545,5.335120251319277,5.343465727357144,5.3523226455423325,5.351576928851873,5.352467712669161,5.356439613388835,5.358649761722242,5.358783369758731,5.362506074145523,5.357048440266886,5.361200768852616,5.348305432950086,5.346029948080271,5.3428187103449964,5.349750332708146,5.3500390458980025,5.351671959467734,5.362913143371934,5.3802112344130295,5.394869084946766,5.379406563176422,5.388283209472598,5.3842043337432,5.380579124350915,5.38063360411475,5.3841353610538,5.385973123799222,5.384526700030743,5.377778859542594,5.381406254910738,5.381684005475599,5.3782516453678895,5.380784370103971,5.379938352498423,5.380178714798472,5.409305720170115,5.406420171395096,5.420560679897935,5.452221176766621,5.455173371690339,5.471680397204917,5.4147835077246995,5.349546540651215,5.352794409597222,5.360654797206858,5.363894932654437,5.367083670661029,5.367856767376843,5.377807437956051,5.382235085305114,5.3875842573601815,5.386561383075157,5.37968407418772,5.3804380673760255,5.37889803414453,5.377724719763977,5.377219303668148,5.379006679435214,5.374814872913557,5.379824530062537,5.378246391934701,5.380169310189867,5.380115696823631,5.378958723844012,5.377140493991132,5.378026517987186,5.368177312654833,5.368776661626618,5.368206983924987,5.368433616356651,5.36899913425979,5.367293744320529,5.367104026554199,5.368134445175229,5.366374594268477,5.3698202803646575,5.362333731233815,5.36366040684312,5.3645607980558605,5.374743595753524,5.3783068558451586,5.371618548062819,5.3707146159261185,5.372065471742466,5.3724078729173,5.371696450539443,5.370521109226913,5.369942135515833,5.372649296306668,5.371593963781139,5.370162863842131,5.369224989538542,5.369362341989885,5.369779985355002,5.3694676929791765,5.369727274823452,5.368114314925633,5.367256586623983,5.366867940818309,5.369487165003914,5.368183197277158,5.368191532950574,5.367174618031255,5.3675993893107785,5.370291528225284,5.36947403310673,5.37018836273196,5.372038609337848,5.370863795273752,5.370887223145684,5.371400049433614,5.371237231462935,5.3713903082901435,5.37081828122947,5.3694822269155855,5.371247395729109,5.371476328675166,5.3707564718218155,5.370866032026023,5.37027674514471,5.365157623108826,5.3809690183654135,5.378109433770377,5.367357425659148,5.365603991181551,5.362736309389299,5.366224443364455,5.365998704994573,5.3657566445605545,5.366783605815768,5.365904832513771,5.397020223248789,5.39696228750375,5.394383832440826,5.403707789237452,5.395283523121384,5.394586565845495,5.408569412595465,5.402653958467669,5.401718448036434,5.404671662267895,5.404163799344572,5.411994479840661,5.412959523029366,5.411761183017351,5.4084153406787525,5.4004936948282465,5.4007014716976425,5.40137064944473,5.4012125035703,5.40199686287065,5.399172528183385,5.403109317340294,5.403618081314795,5.39980477151282,5.418769657974805,5.409638636084141,5.426520207304106,5.415612246072578]},"_cats":["real-world-assets-rwa"]},{"id":"stakestone","symbol":"sto","name":"StakeStone","image":"https://coin-images.coingecko.com/coins/images/55050/large/STO-white-bg.png?1743437541","current_price":0.03827724,"market_cap":8625137,"market_cap_rank":1208,"total_volume":4012343,"circulating_supply":225333333,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-7,"sparkline_in_7d":{"price":[0.041245665286842474,0.041373804440706735,0.04140760834367068,0.04139807921680836,0.04153627444773055,0.04196536587345786,0.041656384828556506,0.04176317891137003,0.04172324711428495,0.041723695046258065,0.04172890427991999,0.04152335177385384,0.04165340826434808,0.04173580975964494,0.04173838893657856,0.04176156924432249,0.04136960052495074,0.041323827051607594,0.04114596821912514,0.04083775435638868,0.04087402013495284,0.040973486412471415,0.040987976397118486,0.04121823632929996,0.04127352711698887,0.04104551098771004,0.04161348708510642,0.041882089624800146,0.04308571275371152,0.04242040875099257,0.042391036694417183,0.042352824063282495,0.042045689275797854,0.042465024545874454,0.042433784022032156,0.04249116949029736,0.042500134322815436,0.04260763848747918,0.042267147895424115,0.04215375722925664,0.04173945345786138,0.04195664324682602,0.04185805349204087,0.04186550062968385,0.04162669760463421,0.04164847718407624,0.0414214195126253,0.041442541101254275,0.04144737077986774,0.041354059039417,0.041419182082774036,0.04142357118064087,0.04144183189042939,0.04115276021728755,0.04072266831718569,0.04089745060507446,0.04084737547811744,0.041072366373899515,0.041045861118924575,0.04099299880984458,0.04079034815329602,0.03952375267596945,0.039678269255615344,0.03969929614060367,0.03991016154629748,0.04011860301249174,0.0408022359086075,0.04103523683016653,0.041556226545961736,0.04146496523978306,0.04196460097310606,0.04177177037237986,0.04148860838233493,0.041203571038585414,0.0404779951790179,0.04072190555342995,0.04052745418968788,0.04045854067807421,0.04049096994735062,0.040350766241962974,0.04036692251762674,0.03993617940891485,0.039920488648760744,0.03994222251150295,0.04003632020530809,0.04018683273560858,0.039982396801608255,0.03995415422761711,0.04044098474357239,0.04007507666572381,0.04008612633075418,0.040093475852423364,0.04008937273994665,0.040017039083440134,0.04017310897396488,0.040551776930652525,0.040241025932995604,0.04041387600676998,0.04024683429252093,0.040644870654884056,0.04061739730199379,0.04051889938039901,0.040611082705062175,0.04053248519961725,0.04044309669403686,0.040292290140635685,0.04047052555664031,0.04050978294304763,0.040381591261203637,0.04043801625935202,0.040486235603696345,0.04025618602475734,0.04015965141005653,0.040128145957888425,0.04034148935506996,0.040422911118396264,0.04035112516144067,0.04041919315248255,0.04032268453753134,0.04020503865658849,0.03998435619358136,0.03982181751083529,0.04097401114497958,0.04071493752515042,0.040693356914116886,0.040545655962552024,0.04041175090668995,0.04052923820934005,0.04037802364325327,0.040563309592366155,0.0409792481407686,0.04125840502903826,0.04108973927165463,0.0409162948799399,0.04082343373384387,0.04069975426545435,0.04074807809633953,0.040641785646087135,0.04074130008984667,0.04059534816605959,0.040571892547013134,0.04025591432886782,0.04024604029949065,0.04035617908558269,0.04009978279436774,0.04017256350792597,0.040096410609164905,0.03848867576006618,0.03877252434797504,0.03895846843853058,0.03888137605385482,0.03884419911103687,0.03890112339395198,0.03881921959363611,0.03859132800907563,0.03748022667405693,0.03775255573771781,0.03803435302487587,0.03780892422823946,0.03807720650774908,0.038199587166286325,0.038205803699989806,0.038227016710268014,0.038562507017168866,0.038323250119138896,0.038629830589733224,0.03842878696635733,0.038601743899950844]},"_cats":["decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"commonwealth-2","symbol":"cwu","name":"CommonWealth","image":"https://coin-images.coingecko.com/coins/images/102172803/large/Commonwealth.png?1775811871","current_price":0.00957261,"market_cap":8622146,"market_cap_rank":1209,"total_volume":15257.04,"circulating_supply":900496822.3897967,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-13.5,"sparkline_in_7d":{"price":[0.011085554558851964,0.011103870769330957,0.011120014789180477,0.011042227482246314,0.010931625861431826,0.010938733596089526,0.010873251186466103,0.01088878076783285,0.010885468514785581,0.010902359002535215,0.01092543297579944,0.010914682738240101,0.010943894494280784,0.010977655782902728,0.010997095975086493,0.010968037581975136,0.010936338652784119,0.010959853675421528,0.010885539992269409,0.010815741282244863,0.010802235329193277,0.010840313913690216,0.01085614198551018,0.010864002164046885,0.010856696019307454,0.01080757656068911,0.010707910405507701,0.010475652314686626,0.010552075192655996,0.010570092162639289,0.010530755714786146,0.010464811764633288,0.010447803207886776,0.010470525788931886,0.0104909661315063,0.010494639134106977,0.010489742099107451,0.010528430306983135,0.010481046031402808,0.010463050913395064,0.010440815143977086,0.010424994481967226,0.010419496155908141,0.010431504369595458,0.010384666728686525,0.010418379247903028,0.010431810281554224,0.010456073736337024,0.010446152320534014,0.010349091634142521,0.01032194791381388,0.01027828703197633,0.010283720794153569,0.010235489309065569,0.010175536275043928,0.010191327852623232,0.010191176528018413,0.010243717791372694,0.010215950041648386,0.010249725065230076,0.01019908514522214,0.010198761379572187,0.010180537729292343,0.010159352817794204,0.01019241947444511,0.010166669143324415,0.01019484165222192,0.010204951222859426,0.010215492154980372,0.010188878524846118,0.010174351177704325,0.010140137952091989,0.010103965667722238,0.010053266226183067,0.00997966396173244,0.009901606538082018,0.009917953103559628,0.009908500124841601,0.009852401012072373,0.009848294840203518,0.009849342928144777,0.009823253718108355,0.009807450205731837,0.009843101094224654,0.0098375170339974,0.009849109050418432,0.00986443188934505,0.009856355692897905,0.009870833702258282,0.009874979997354545,0.009848189354600375,0.009855899526708683,0.009810182774401812,0.009827987414798378,0.00983937909946039,0.009850691089806827,0.009844133827132794,0.009848185438332652,0.009832986435666343,0.009856111781110155,0.009878807826477699,0.009896612199764433,0.009924555127260112,0.009939613055487054,0.009935422530227727,0.009914300488116742,0.009924705573040064,0.01010606261706959,0.010111050573728549,0.010149996852858948,0.01015444055293328,0.010166556743483785,0.010175461424762177,0.01018183131146148,0.010173586072877095,0.01019539444907407,0.010157631424973513,0.010186952079722164,0.010185168153926564,0.010205126276259635,0.01018117664625884,0.010163304946296527,0.010165704214806377,0.01010450248774459,0.010161635243432535,0.010081086448269876,0.010064805430878876,0.01000300199085105,0.009992384821867794,0.00999064692976933,0.010082885426627788,0.010173830530447204,0.010165545159784873,0.01012446726533393,0.010141022967530689,0.010138968332968092,0.010126688208320071,0.010127209579646313,0.010078189685105708,0.010106423280890953,0.010077805267384431,0.009991492993742355,0.010026424892381076,0.010037699176218558,0.00997537126367901,0.010009522322416121,0.010017931361620382,0.009823479809430862,0.009794298916288151,0.009890590970123849,0.009884122068454019,0.009839358528435564,0.009897469998656329,0.009890589946481815,0.00990261856385204,0.009699629382215151,0.009741298903842777,0.009674209052286626,0.009600104673892324,0.009629371080639994,0.009610069347575462,0.009613939444925836,0.009603399280519037,0.009646417449089163,0.009618476885509321,0.009625831520357009,0.00961283031479413,0.009559858179195545]},"_cats":["solana-ecosystem"]},{"id":"bnbtiger","symbol":"bnbtigerog","name":"BNB Tiger OG","image":"https://coin-images.coingecko.com/coins/images/22565/large/tigerog.png?1760255309","current_price":1e-18,"market_cap":8574286,"market_cap_rank":1210,"total_volume":17311.47,"circulating_supply":9.999999999999999e+24,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.8,"sparkline_in_7d":{"price":[8.416085777717271e-19,8.432179077884208e-19,8.623928168443915e-19,8.587839799925947e-19,8.585772581906645e-19,8.604334838089203e-19,8.6285231730106835e-19,8.552948792761509e-19,8.588116589066218e-19,8.54557666576999e-19,8.599627676631777e-19,8.546127065525257e-19,8.566324617980606e-19,8.623256334720304e-19,8.589442190496035e-19,8.58281596403004e-19,8.512898546919559e-19,8.565375586211738e-19,8.419644296415586e-19,8.401073422320678e-19,8.404027293640288e-19,8.430967662128304e-19,8.40223986018225e-19,8.401811528949795e-19,8.467676679291859e-19,8.451731960086012e-19,8.450276412582933e-19,8.429516139411655e-19,8.497352529163153e-19,8.515471967158524e-19,8.4695246664828335e-19,8.44791873378026e-19,8.444976083280478e-19,8.39777544607203e-19,8.407812766560892e-19,8.438052876570124e-19,8.432374769769949e-19,8.441167628497281e-19,8.427251752309092e-19,8.430304403415116e-19,8.40843813238463e-19,8.396900254925553e-19,8.398391417686611e-19,8.404581858548323e-19,8.401007751537922e-19,8.411800863563466e-19,8.379203957922063e-19,8.352148157783095e-19,8.390897978025286e-19,8.379669827807175e-19,8.342628432626454e-19,8.340938953719039e-19,8.354827191174629e-19,8.341903646234124e-19,8.318841506131992e-19,8.347144659716947e-19,8.334593026979908e-19,8.383132840048951e-19,8.377086711163173e-19,8.401086875160258e-19,8.39176601915289e-19,8.402484481377875e-19,8.401282394358075e-19,8.390764143209707e-19,8.370921613235824e-19,8.338386091474178e-19,8.347033562450428e-19,8.3739007228757945e-19,8.37428179897752e-19,8.358545848510909e-19,8.403992410692463e-19,8.339643899615951e-19,8.332246884362513e-19,8.291590427867032e-19,8.214599251463843e-19,8.275175677711433e-19,8.285154394044188e-19,8.2819563069840355e-19,8.295509914686801e-19,8.328864207936807e-19,8.327995639232481e-19,8.327601095121656e-19,8.319217178384793e-19,8.319333857563203e-19,8.276987887104772e-19,8.283598228409238e-19,8.263539712108866e-19,8.321361681091787e-19,8.267779813687861e-19,8.30853483453225e-19,8.298507418071168e-19,8.3004015640922e-19,8.293263948046795e-19,8.253802167792814e-19,8.264816358207676e-19,8.269028857644413e-19,8.266457649330588e-19,8.287830234625046e-19,8.340263040910409e-19,8.287211418488583e-19,8.329494440870808e-19,8.29162057717917e-19,8.317588343519707e-19,8.357040623878372e-19,8.305280214383071e-19,8.303260817392483e-19,8.351665662240577e-19,8.360232495573826e-19,8.359667710168952e-19,8.33230804179745e-19,8.330934686620597e-19,8.307902769627744e-19,8.287815714964839e-19,8.288394416115898e-19,8.299288160025811e-19,8.311190283308344e-19,8.349792556480726e-19,8.359140322319992e-19,8.346058684268064e-19,8.302359010782226e-19,8.341733328289138e-19,8.46850040649287e-19,8.476499249556663e-19,8.537236337169004e-19,8.562511998027046e-19,8.551599921355015e-19,8.549472102174145e-19,8.558507435620117e-19,8.560484930346245e-19,8.513961048177043e-19,8.546553467912384e-19,8.589141468198069e-19,8.592302708558557e-19,8.56040890835297e-19,8.566031461949466e-19,8.568861505411359e-19,8.523998081125565e-19,8.527882407055741e-19,8.551241111444716e-19,8.585436763626944e-19,8.589638451625059e-19,8.558502690416652e-19,8.55436032053118e-19,8.567044953920729e-19,8.524567441429374e-19,8.570161292781934e-19,8.585307260366158e-19,8.464661926200383e-19,8.475123868869813e-19,8.781422411996431e-19,8.824492645696697e-19,8.78813913185628e-19,8.803051475400476e-19,8.779709352129477e-19,8.759368698430216e-19,8.696921928597108e-19,8.700044446147749e-19,8.654322062946074e-19,8.640866620244021e-19,8.686712756843707e-19,8.70670599757366e-19,8.647620933529763e-19,8.687235028167434e-19,8.624730148562956e-19,8.574309648849004e-19,8.592462191373491e-19,8.559927321825261e-19,8.553562176390257e-19]},"_cats":["meme-token","bnb-chain","binance-smart-chain"]},{"id":"dexsport","symbol":"desu","name":"Dexsport","image":"https://coin-images.coingecko.com/coins/images/20583/large/desu.png?1696519990","current_price":0.01466706,"market_cap":8580230,"market_cap_rank":1211,"total_volume":10610.18,"circulating_supply":585000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.014657262281679094,0.01469386218344304,0.014655413690259932,0.014663880656388748,0.014682136242357658,0.01467295035714415,0.014656344345223195,0.014691623100326052,0.014687189757992023,0.014662754749613158,0.014690918699491932,0.014694313991672498,0.01467759070896194,0.01467564655480059,0.01466114573907018,0.014675399012981377,0.014645136696022994,0.014636635787610245,0.014678735616174422,0.014688889582272215,0.01464917260124547,0.014672259975814906,0.014682292547070163,0.014638904350896459,0.014655709049621685,0.014671346907063083,0.014683726155716165,0.014681640346919683,0.01463763720700706,0.014644213172510821,0.014660416007020676,0.014668168661294195,0.014652735255729377,0.014673045870840937,0.014643767515117418,0.014657579436875012,0.014666651865127894,0.014686413881155404,0.014672527441965112,0.014686960055062682,0.014678386189306855,0.014690452249099505,0.014669336098255336,0.01466910532539442,0.014694570033931847,0.014693250254013461,0.01466707902727355,0.014670321223203475,0.01467560413472244,0.014700495596211503,0.014577297600559628,0.014773531790505931,0.014744630169673742,0.014698877194933256,0.014571247415681091,0.014785169368941297,0.014634002976045704,0.014626489276916734,0.014829082409624572,0.01467435203270134,0.014646124234461634,0.014776000702233196,0.01486228001803063,0.014665006170044143,0.014825905849189795,0.014701076147195687,0.014792182920750513,0.014786251959631996,0.014718279418491317,0.014861664607378311,0.014666871473572042,0.01467623018109762,0.014826676734349946,0.014696006797161492,0.014615883216902784,0.014695741612416125,0.014615055035391664,0.014736641526735421,0.014751743299104555,0.014621589665260119,0.014674256557545137,0.014744615118430473,0.014782377747455404,0.014683057437429902,0.014682394779448276,0.014682524339755292,0.014741133554541359,0.0147958285833828,0.014783029438884427,0.014696556426692669,0.01456701662767712,0.0146905356775027,0.014675171660953765,0.014737642145574796,0.01468714731470422,0.014581857213804728,0.014619942168384423,0.014738541305534569,0.014686967688254221,0.014632106640401519,0.014769928550867905,0.014781519369129102,0.014783534765408194,0.01467411120759882,0.014699469857430912,0.014771749350108093,0.014617811123667774,0.014740185668220145,0.014740855897112104,0.014716541372215586,0.014772866242665585,0.0147981787476004,0.014757943134398934,0.01464784119546862,0.014602466466215845,0.014697781676761383,0.014643849539599369,0.014618885667815102,0.01455495851534989,0.01464411164667893,0.014576945983771857,0.01464451414202583,0.014608751426698909,0.014737036160717757,0.014783007552715019,0.014800474254128986,0.014660277008666761,0.014783700774436958,0.014826204662940913,0.014743104387361308,0.014762935612577978,0.01487051785254613,0.014786393928605923,0.01476289192432324,0.014635653345356575,0.0146354016024449,0.014715837646963242,0.014621521214849359,0.014575163369455685,0.014672325012370863,0.014783537174400342,0.014687288978275476,0.014611348704823661,0.014659938595284933,0.014630330032713385,0.014630685065033792,0.014697602234752622,0.014630912716348142,0.014575864419884331,0.014599862333446038,0.014523134455307257,0.014578335819162127,0.014722499865599172,0.014611012271774897,0.014598665393030142,0.014604758858228376,0.014604780320284831,0.01451348065965536,0.014628291954357603,0.014573991452816916,0.014571939022207336,0.014571889120170526,0.014590188648477472,0.014532552916647158,0.014555004526118716,0.014543148970978541,0.01450575358880874,0.01463933619015873]},"_cats":["gambling","bnb-chain","binance-smart-chain"]},{"id":"firmachain","symbol":"fct","name":"Firmachain","image":"https://coin-images.coingecko.com/coins/images/9892/large/6mHcLurm_400x400.jpg?1696509941","current_price":0.00707289,"market_cap":8564715,"market_cap_rank":1214,"total_volume":100994,"circulating_supply":1210921978.745639,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-10,"sparkline_in_7d":{"price":[0.007856147134951665,0.007908203214620381,0.007837896337189013,0.007836923928855618,0.007780885112136197,0.007843357264217646,0.007778492558568261,0.007776301533014029,0.007835767576607805,0.00776933310323861,0.007777001522986007,0.0078405077029431,0.0078341512793545,0.0077764357353612545,0.007844058279264042,0.0077720786451844735,0.007754253561578415,0.00776247303238242,0.007775231752236667,0.007786890147626147,0.00777294697356054,0.007841258623771226,0.0077648646993438535,0.007775179348264113,0.007836312342265032,0.007836259627604614,0.00784697044997997,0.007795093943560153,0.00785834105477999,0.00785491091674856,0.007917537307579497,0.007917434617690068,0.007920275459785598,0.007856568010634026,0.007855953660660163,0.007860155141843099,0.0077927412164762126,0.007746089529173332,0.00784000904817794,0.007774198759007895,0.0077756740797352885,0.007773181679797264,0.007772802598666111,0.007761367795580648,0.007681854788351556,0.007732443500099929,0.00768321151863078,0.00774263034314384,0.007724926762984897,0.007667261657158504,0.0076666105918911254,0.007670758776608446,0.007715177022482939,0.007717067179565112,0.007709629658345997,0.0077057439997685615,0.007709092214747348,0.007590647076392611,0.007711959346627943,0.007711079576069952,0.007709521965408352,0.007750823873376475,0.007700761884056101,0.007756294967168905,0.007760107866599593,0.007758002142744765,0.007708540045874381,0.0077546837196947275,0.0077746137524290545,0.0077221955527808335,0.0077293344184838995,0.007736743645475826,0.007798865186847164,0.007789709574032163,0.007731083522139217,0.007685657700323784,0.00780294095090381,0.007804537100956322,0.007809896858347833,0.007791209318453918,0.007731612767057638,0.0078041284981460205,0.007744076871570812,0.007805984024992386,0.007805354561786651,0.0078051087622069875,0.0077455522214202556,0.007744560914298821,0.007810094357072002,0.007678896726728798,0.007668984683251361,0.007684114323513501,0.007784652247993699,0.007794303343455756,0.007737675129633075,0.007738862224978266,0.007738020509045316,0.007723976351641888,0.007729302812532787,0.0077831379392708094,0.00778453395562372,0.007785366145038229,0.007784958637620663,0.0077893399837815885,0.007789408773296147,0.007673046934746333,0.007671825202986744,0.007733015917240332,0.00778972363362308,0.007729509812358469,0.00767224871964861,0.0076734503877331954,0.007728583476823428,0.007729657950424638,0.007734615894275955,0.007733054002848679,0.007675524111109754,0.007779394507321449,0.007793278482070156,0.007676327487084216,0.007675689347407312,0.0076624914300159495,0.0076601297946923465,0.007776762769329014,0.007718887199838067,0.0077198400321562876,0.007662066619356781,0.007663255151655608,0.007784875284698695,0.007674792298878172,0.007660093015787988,0.007726977901744091,0.007668031891145815,0.007636517192957543,0.00757676537843124,0.007741401397569414,0.007747645127967694,0.00762179031467187,0.0075759715643977776,0.0076122874046353406,0.007613155318181699,0.007550018393355246,0.007551900694364497,0.007476947483074382,0.00747790299711029,0.0074781147915475585,0.007421803345298765,0.007488077067933551,0.007490420373313741,0.00744388115461751,0.007499670341465899,0.007437464520554083,0.007444097268950759,0.0075012853105337705,0.007444271459783737,0.0073766436196173206,0.007305474102206316,0.007294512427598951,0.0074011447135125755,0.007367793408768053,0.007170598806988317,0.007300249136454156,0.007171648096060594,0.007184925967424774,0.007122582727220429,0.007180382354997376,0.007237585213536921,0.007093024230422546]},"_cats":["layer-1","ethereum-ecosystem"]},{"id":"solo-coin","symbol":"solo","name":"Sologenic","image":"https://coin-images.coingecko.com/coins/images/10771/large/solo.png?1696510734","current_price":0.024995,"market_cap":9967400,"market_cap_rank":1214,"fully_diluted_valuation":9967400,"total_volume":436.74,"high_24h":0.0301013,"low_24h":0.02182434,"price_change_24h":-0.004902530434026171,"price_change_percentage_24h":-16.39777,"market_cap_change_24h":-1955848.8209947161,"market_cap_change_percentage_24h":-16.40366,"circulating_supply":398776003.1814808,"total_supply":398776003.1814808,"max_supply":400000000,"ath":6.55,"ath_change_percentage":-99.61801,"ath_date":"2021-12-02T22:46:01.114Z","atl":0.01667796,"atl_change_percentage":50.04219,"atl_date":"2026-04-07T06:50:29.468Z","roi":null,"last_updated":"2026-04-21T10:30:24.990Z","sparkline_in_7d":{"price":[0.02633542621159377,0.026280258694908118,0.026398367897501114,0.019061552888560224,0.026246901323933057,0.026230210340898143,0.026157324106925083,0.024751524978862686,0.024693207514941907,0.024654764276745282,0.02452904712883456,0.02455230292152195,0.024293884532098832,0.023258324310649555,0.023219212003302698,0.022984863990467435,0.022933258863507878,0.023059170547755713,0.023131719046017775,0.0230950080148304,0.022953526628188524,0.022979585034031195,0.023013782113402898,0.02301036107677542,0.0231501472251818,0.023957773088714863,0.02392216388167951,0.024125096592943908,0.024148762709911738,0.024271142907784884,0.024450704832168536,0.02425800477185374,0.024270796296410244,0.024367594652173703,0.02433338241818368,0.024412449098494795,0.02446506562571329,0.024642628821025872,0.024612812282533546,0.024566138169695762,0.02461630973147884,0.02466774216782056,0.024638604044780098,0.023592274935583357,0.023707848775435324,0.023419221499142086,0.023407449381928437,0.026761247726562052,0.02663698656226851,0.026659363736543894,0.02706184622947712,0.02685817547670399,0.02701020416027513,0.02643249981511643,0.026727009020700992,0.026579953825800726,0.026480137371430765,0.026578396929934193,0.026582400813211487,0.02639088472796235,0.02618190578509682,0.02615617910021348,0.026186748560480286,0.026186160398090366,0.026086006975271043,0.026210234595700387,0.026316138505264604,0.024921291217217034,0.024336895287993418,0.02410901752887052,0.024284420895162494,0.024469437632619703,0.02497529331842671,0.025167939373527272,0.024903478899679952,0.0250834869866888,0.02415156572008586,0.023944455463615125,0.024114153378449934,0.023966834812235244,0.023911432202206262,0.02401873409291844,0.02387326635356699,0.023850640340843658,0.0243563836412259,0.024356773163964982,0.02431873241627039,0.02423445708014543,0.02394191733616746,0.021120185120934505,0.02370415138291529,0.023323376656279836,0.023152326780511517,0.022920560735320335,0.02285470577977588,0.022880672343692034,0.023370750310968278,0.02367868513223488,0.02370682648749946,0.023632378035471607,0.02363558419946449,0.023543032659535345,0.02355573261050806,0.023585233712368193,0.023704189645562028,0.023670206503116648,0.023636780822683553,0.02363976448558375,0.023624534936205553,0.02361818149401371,0.023637072210026044,0.02604920726584729,0.02594935755236849,0.02604621690919555,0.025910866076963423,0.02595628153421464,0.026089361350122187,0.019329919240603465,0.022313800015751267,0.022609880731984805,0.022460134776521742,0.02259408350675035,0.022437760303483222,0.022639399806572067,0.029657754839828313,0.029691966049509473,0.029663809364663073,0.029438468498845738,0.029312096157053925,0.02956680385657997,0.02959325678541893,0.02956129461117635,0.029607875188667088,0.02965501703561039,0.029699265818498445,0.029579319353112227,0.029774871865185935,0.029838860021978934,0.02970788960783232,0.029868246075481053,0.02985102832641869,0.029809102092165442,0.03005489960942247,0.029911497537429842,0.029950163688936188,0.02980490626331902,0.02978689755927354,0.029803818633174325,0.029771876436767777,0.029582696735877673,0.029550624810488858,0.023303446664623848,0.023197643895420353,0.023149131523534934,0.02317947358597608,0.023227069314383213,0.023276230335676416]},"price_change_percentage_1h_in_currency":-0.28905514311951314,"price_change_percentage_24h_in_currency":-16.397774916843286,"price_change_percentage_7d_in_currency":31.12784850402902,"_cats":["decentralized-finance-defi","decentralized-exchange","bnb-chain","binance-smart-chain"]},{"id":"alphabet-bstocks-tokenized-stock","symbol":"googlb","name":"Alphabet (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174363/large/googlb-bstocks.png?1783451303","current_price":327.72,"market_cap":8544588,"market_cap_rank":1215,"total_volume":2315017,"circulating_supply":26072.73138615,"price_change_percentage_24h":1.2,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-7.7,"sparkline_in_7d":{"price":[352.75626412926664,351.74852683593286,349.91275497061815,349.1352312321335,349.80892599212916,350.1505948490114,349.5346218292369,348.77087187876543,347.44232638811496,347.916012230411,349.1592563728962,348.7396956188709,349.07568770697793,349.6160717608583,349.7622162482915,349.2532238987873,349.4503949198565,349.6866634712626,349.0050749667213,349.0866146588641,348.66944056627796,349.46837240673807,349.7539631738322,349.758859724704,349.0772843879395,347.81267165388425,348.35462037168827,348.571486816047,348.42930739479715,348.54439477418543,347.3940097733743,346.47434828946655,342.7623151043513,329.9750166862202,329.48142389606176,331.8531992478042,331.46880429989994,334.69736082452954,334.9278684714474,333.7812189326275,334.0322121997207,333.453455846383,332.6236391341486,333.23611016491054,331.66851818279986,330.26308550096417,328.29915291697847,327.8843477076466,325.5639817995568,325.29152267435376,321.6491962227147,317.7188826559896,320.5082685111008,319.50435533800186,319.6542323403315,319.1446786246249,318.4939747859268,319.21989009441364,319.3280488611874,319.6876951545628,319.7096612923819,321.00132127652176,319.9544140750507,318.6938862060428,317.3111853510834,318.56621031105533,318.16170434194794,319.1934511880751,319.696538518158,320.3658071321021,320.7022133289049,319.92554241807414,319.39763231326185,318.08476076655256,323.0956822594582,320.12962862518646,320.1823090537071,319.8443343099494,320.06734986101964,319.71858328845224,319.84102472318426,319.7931605916096,319.77323243871206,319.4969770499319,319.06398173695425,318.66400601486265,318.07507840794125,318.6423876456362,319.99615644956435,320.26436432145107,319.9007706209373,320.68314039573676,320.3228416484395,320.3555911890766,318.725362853858,318.5933409556017,318.6704219496433,317.7972775339666,318.1868160898025,318.6437287537003,316.30795041490035,317.5772470739749,318.45002930000345,318.8069342521293,318.95894996214474,318.7327949881941,319.4253580754452,319.75427304783886,319.66063264538974,321.2704968997575,319.84902146718065,319.81372437066545,319.97318541498345,320.2662710779716,319.77958941355763,320.5765197042503,320.2695621423479,321.0270014718888,320.4386464837394,321.0378788392767,320.63648626421286,320.55097371445504,320.6503620854729,320.46168442928433,321.53131811064446,322.09488065774104,322.3178623746962,320.735598964324,321.0751853155804,320.846457113745,321.78207603363825,322.1543892226235,321.46030995523427,321.6457765444942,321.6769999536734,322.01313594322517,322.2464462795562,322.5272710966765,323.8690044255027,323.57070033390414,324.23311703763585,324.74852806447404,325.1164106608794,323.7793763692368,323.964203347513,323.9117166512893,327.7810069676067,328.4832316301589,328.12068181521096,325.79936077251136,325.76063773404957,327.4107913594217,326.58768298956755,326.6438385512983,327.2413572004391,326.08721334495254,326.93672473765105,326.0610986664432,324.55791071111133,324.2740039787906,324.8690157178728,324.4699676089924,323.8460772710125,324.9887943694897,325.0668105886694,326.7510236344679,326.55923589227956,326.3143182143599]},"_cats":["real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"bitcoin-usd-btcfi","symbol":"btcusd","name":"Bitcoin USD (BTCFi)","image":"https://coin-images.coingecko.com/coins/images/37181/large/BtcUSD_Logo.png?1713514017","current_price":0.970311,"market_cap":8254629,"market_cap_rank":1216,"total_volume":6870.71,"circulating_supply":8507197.367,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[0.9979623735564178,0.9958337462855834,0.9958111840652322,0.995933692655894,0.9962353580397073,0.9963156093072507,0.9962551792999229,0.9962195004323838,0.9962461004592416,0.9962673670382789,0.9963289403537138,0.9982729219301993,0.997931582214266,0.9979232816669567,0.9980411267220074,0.9980543108042517,0.9980352264052934,0.9980412553348492,0.9980604831368508,0.9981154415437319,0.9980858552622763,0.9980633172315401,0.9978271347844692,0.997830279175092,0.997819476634602,0.9977872187408873,0.9978395768900078,0.9984721835471942,0.9984229327512346,0.99845747346557,0.9983376967074491,0.9984270246564937,0.9984820955517344,1.0000847186722839,1.0001266807042026,0.9984217537879017,0.9980200662948105,0.9980214647065944,0.998018624550748,0.9980248272784924,0.9979774607564977,0.9979265694362766,0.9979605316730988,0.9959429000000509,0.995907795801318,0.9959496797241977,0.9959686818337475,0.9960314059061701,0.9960752549859397,0.995995893149414,0.9964906379751354,0.9964853963965588,1.000019923606564,1.0001286141345624,0.9818180486071598,0.9818917837650797,0.9818985320061342,0.9818989547923116,0.9819142654670021,0.9793243707096315,0.9965158428386262,0.9965262171479856,0.9965284583769998,0.9965249578822604,0.9939356993578399,0.9939441619313722,0.9939664111270993,0.9939501664254892,0.994017276408786,0.9933742109773142,0.9933752716902655,0.9933218201815331,0.9932482165459071,0.9930438362977881,0.9931557837724546,0.9975517061059798,0.9975915366469469,0.9984105969342688,0.9984691806872164,0.9984704157112684,0.9984539209283956,0.9984777912216063,0.9984707334603987,0.9934726533854162,0.993481620182988,0.9965256459367161,0.9962844914300899,0.9963005291523505,0.9962986281895787,0.996285759209007,0.9963123117912427,0.9962973560533851,0.9965507133327186,0.996466296847174,0.996513824802453,0.9963859545254289,0.9965215364936186,0.9965468366620802,0.9965638388373042,0.9965955826641838,0.9957308735928663,0.9963177926422682,0.9965860075927321,0.9965295557231254,0.9965495011295046,0.9965758223079496,0.9966129223089392,0.9965983328456082,1.0214760657998558,0.9965999807337984,0.9957734258240146,0.9957586881170507,0.9957695443091402,0.9957425768097415,0.9957177855392048,0.9959299541263127,0.9960137553720624,1.016577850736035,1.0165585883276242,1.0165665170980867,1.0202038619415552,1.0201962943432414,1.020149121351827,1.0146483636099615,1.0148226758680983,1.0112558208800493,1.0112633849982706,1.0140096512255452,1.013964740434231,1.0130281958181468,1.0130443347373144,1.0130570068842892,1.0130820462098349,0.9743719894309949,0.9743531309100558,0.9743914472991014,0.9743328404305798,0.9743564562135734,0.9704672990442785,0.9703631856700768,0.9703063416439305,0.9702095593069556,0.9707075734823909,0.9707657407648095,0.9708087404560092,0.970779997073372,0.9707691804355019,0.970767537259688,0.9707232008973442,0.9706945211713098,0.9706486174964994,0.9706777877942068,0.9706638320051982,0.9706497027739472,0.9702927768027203,0.970303613197801]},"_cats":["stablecoins","base-ecosystem"]},{"id":"yieldnest-rwa-max","symbol":"ynrwax","name":"YieldNest RWA MAX","image":"https://coin-images.coingecko.com/coins/images/66782/large/ynRWAx.png?1750492670","current_price":0.999448,"market_cap":8485103,"market_cap_rank":1217,"total_volume":41200,"circulating_supply":8489788.4842461,"price_change_percentage_24h":1.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[1.0003221750654119,1.000321482128051,1.000298818230803,1.0004218789077899,1.0004604800810026,1.0005339561183078,0.9993548755721962,0.9991793250650743,0.999174409584955,0.9992309342336004,0.9992571513041866,0.9992038358127808,0.9991536942002075,0.9991455719511756,0.9987667275416331,0.9985314245678337,0.9984949004589043,0.9985053894896512,0.9985328241759764,0.9985960067640877,0.9985582083089866,0.9985339816157223,0.9980371129344389,0.9994020630318625,0.999373588652566,0.9993416310105111,0.9993946826979776,0.9995390057705169,0.9995500367446766,0.9996356851260253,0.9995287266827148,0.9995494721994481,0.9995476975103241,0.999569971703308,0.9995779922687946,0.9995168479302411,0.9995681656250013,0.999569592979171,0.9995614556942979,0.9995678760509582,0.999520436295461,0.9994694662920378,0.9995034810379624,0.9994696098255257,0.9994456113708267,0.9994876440801653,0.9995067136919069,0.9995696605823463,0.9981471070838297,0.998668659323401,0.9986671823794221,0.9986158383485493,0.9984710255453643,0.9984630538851044,0.998427068289671,0.9985027891477546,0.9985084448245016,0.9987799635651079,0.9987955291133614,0.9988281670125877,0.9988153342391666,0.9988185240771795,0.998788511110181,0.9987851537659399,0.9987535889013095,0.9987620629659313,0.9987875942787402,0.9987712630150618,0.9988670002642415,0.9988855453649849,0.9988865330286216,0.9988325208663132,0.9987587395020031,0.9989205426789481,0.9986640693602051,0.9959408019364162,0.9880655656132767,0.986891906060931,0.9878796756514914,0.9879092491982039,0.9878603545897175,0.9878337969103159,0.9878973660074694,0.9879580205852604,0.9879414039557167,0.9879195098539398,0.9879196328220213,0.9879260336249496,0.9879133090745849,0.9879025322632791,0.9870729892155571,0.9870625622554811,0.9870719698756106,0.9870160362773712,0.9870419108231455,0.9868873150635321,0.9870214339780717,0.9870371641475824,0.9873163569555163,0.9874539666365595,0.9891126924171154,0.9891186182012279,0.9891052771418783,0.9890866240284877,0.9890889445808984,0.9899416028683473,0.9866254258149831,0.986624693220419,0.9866157663001689,0.9866319196924266,0.9865158568370709,0.9865012608326678,0.9865137644018653,0.993799147414714,0.9935668293073187,0.9935451240225228,0.9936262176037788,0.9936803664552526,0.9936620747420595,0.9936614837246736,0.9936798977463758,0.9938064418175216,0.9938695991774267,0.9924935843542115,0.9917719542788362,0.9907556315214605,0.9905080648601841,0.9861508584129096,0.9875686701964017,0.9879150272938334,0.9877475694109291,0.9877855318001733,0.9863536401597659,0.987839572979275,0.9878100472644645,0.9878385379016797,0.9878509076615977,0.9890481434845015,0.9890183295696526,0.9889313011950235,0.9888916043360579,0.9890289859352078,0.9887200889331964,0.9886900547903309,0.9889286599731728,0.9877793982081623,0.9877237100022351,0.987628110580585,0.9875790778100555,0.9877696434927348,0.9876801215318048,0.9876282357481693,0.9877027466422154,0.9876720674815312,1.0058388412507657,1.0060261043618897,1.0056418109735223,1.0055111888032653,1.0054109562728237,1.0054187933530976,1.0053839077746805,1.0053684211837866,0.991811710537348,0.9917640045421097,0.9916448801778918,0.9916306507806426,0.991710010811183,0.99948906779137]},"_cats":["real-world-assets-rwa","ethereum-ecosystem"]},{"id":"hairdao","symbol":"hair","name":"HairDAO","image":"https://coin-images.coingecko.com/coins/images/29620/large/LinkedIn_Logo.jpg?1696528556","current_price":12.03,"market_cap":8441449,"market_cap_rank":1218,"total_volume":3880.59,"circulating_supply":701890.5196260016,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-4.9,"sparkline_in_7d":{"price":[12.649571490672837,12.696944150926608,12.678518493835076,12.660078029587973,12.63267501263592,12.605276138282104,12.574778077238797,12.466910134803731,12.483172894857724,12.573339450136594,12.705395240901515,12.438141254919278,12.532223991900391,12.57555023228684,12.581224147561198,12.55545188636391,12.636133366418106,12.666642806370032,12.518009122374078,12.418476387389374,12.436536050773213,12.448423031455302,12.435394787634138,12.523002030997892,12.516235975391181,12.41906151804041,12.740208840018635,12.731321092894586,12.725399757397911,12.74375162796508,12.643522118193333,12.543501740446523,12.53380956898891,12.56152854422682,12.560105604041125,12.56616588628596,12.555963956590974,12.569894155873294,12.53668208544601,12.539382273441818,12.483044917625033,12.65280831182072,12.500769969830273,12.493596560592717,12.44860929809411,12.468797371807636,12.466380439011276,12.467642793731011,12.457358518956047,12.369369113494471,12.347280682165401,12.355208968985426,12.325545090019883,12.2883793839728,12.232940643827725,12.281008648304242,12.328207710614087,12.36296683845566,12.399392996809397,12.319304458928828,12.317516028450617,12.224096133870527,12.360002290471643,12.318103443335007,12.305235753423599,12.264018440955377,12.327647276424104,12.448015640221847,12.497135118723259,12.434059454952441,12.491206678040855,12.431577987683113,12.470797871827953,12.356562272296415,12.213889592332777,12.247135433140961,12.348281690974803,12.308979846397673,12.319510807754003,12.225791323790553,12.19946061077103,12.140372619056942,12.120506506585336,12.142521138584858,12.175026169762107,12.192919577234582,12.187600612729378,12.143391342159083,12.105468189169471,12.09880240300057,12.133798737466806,12.088791001380159,12.084878316411237,12.069687207912718,12.120050376336298,12.1296456899856,12.12226255923651,12.121429021901093,12.179534624384681,12.156649943101641,12.157857691273076,12.161000094180412,12.17608496431973,12.147183191758073,12.159725317516774,12.16428515035793,12.158079775753427,12.1660878110468,12.16995203925094,12.165184747492997,12.166432385742112,12.173443822019836,12.205867844387464,12.16843669115619,12.203657509590926,12.230494606904637,12.449181010374694,12.426643426317792,12.416916787454163,12.45754579978331,12.424113144021781,12.365992030052915,12.415322399141008,12.469550366463372,12.364777919309097,12.359498190429587,12.333277474791256,12.334959488930204,12.337565962246709,12.346548102980968,12.455790243371041,12.555582555382045,12.584565473138806,12.605890956810017,12.639066868793174,12.605497564179526,12.587102341808782,12.662714287958048,12.66576140245338,12.68043216525639,12.65090697895796,12.611105417981937,12.624212782255732,12.683251710971657,12.698007115206243,12.646271333674928,12.685716180393719,12.400651802131152,12.41083130061803,12.440095515212782,12.449476785232312,12.423095840538222,12.4897808277483,12.52672629736429,12.451883260154101,12.102083515211048,12.112842231947237,12.105407921859845,11.990353065395047,12.049805802117167,12.110369058209635,12.014149465949126,12.001049495737286,12.043918173625432,11.978917611906676,11.991379265213789,12.034612076335065,12.061884508253042]},"_cats":["ethereum-ecosystem","base-ecosystem"]},{"id":"vow","symbol":"vow","name":"Vow","image":"https://coin-images.coingecko.com/coins/images/18202/large/72Nd63R0_400x400.png?1696517701","current_price":0.02692238,"market_cap":8485705,"market_cap_rank":1219,"total_volume":80676,"circulating_supply":315191449.5008961,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":4.9,"sparkline_in_7d":{"price":[0.025694543183097773,0.025875029416674328,0.025943746250777514,0.025961704739989353,0.025889907417169445,0.025849725523234564,0.02569574308768708,0.025721277524479946,0.02568749143768805,0.025670706587915343,0.02566316324650275,0.025616572813022223,0.025694543269941125,0.02571975746511442,0.025633192195034196,0.02564960198284638,0.025621022856624605,0.02568419382479904,0.025548213813286272,0.02551434119916563,0.02548442316953437,0.025539497610793754,0.025491289977953826,0.025527229797021916,0.02551790104650393,0.025395220170855395,0.025476701161496952,0.025468851351002755,0.02549093242498677,0.025573854132463412,0.025501406363497455,0.02542669213168963,0.025425777257910016,0.025438493697732625,0.02544759254053816,0.02544757486388947,0.02546094713246625,0.025484608585802798,0.025395353905457444,0.02537483227634035,0.025336403292200865,0.02533564875533188,0.02532672209858768,0.025353490398640256,0.025287144762701642,0.025323617207144745,0.025297926733324184,0.025343621430306894,0.0252665994599428,0.02502228488231611,0.024922832705057296,0.024913357007865688,0.024891719955144945,0.024854981798148774,0.02479917873963536,0.024848053800563943,0.02483234235578172,0.024928900385313688,0.024922716762663808,0.02492344147316657,0.024923812873938956,0.024822452398724545,0.024914064571184436,0.024882072731782078,0.024981025217159503,0.02490912578629448,0.024909740681672732,0.0250379652392755,0.024972430572538264,0.02489846457760021,0.024852855606809218,0.0247879272670586,0.024822861777906758,0.024699330081483235,0.024480633409363493,0.02444111712885096,0.024459975923338022,0.02441474847462465,0.024496278572437413,0.024552772831202288,0.024543101010127015,0.024515555883809104,0.02449066924346382,0.024500674809873495,0.02450104191420317,0.024163373475908204,0.024185789852499126,0.024151102376579265,0.02416841022691972,0.024194782895522196,0.024142762479704483,0.024114942187353296,0.02411503545985947,0.02408847351390589,0.02411509450462898,0.024137070839059607,0.02414184076575201,0.02416098373693879,0.02417076816482997,0.024198424748273217,0.024207528638517505,0.0242072167902344,0.024244460765305214,0.024279779577599254,0.024271245587428308,0.02423588701594,0.024254135369587666,0.024289095877083527,0.024253299102883864,0.024298745442287863,0.024272213855146878,0.024263101871920604,0.024281133685055738,0.02427159056547112,0.024235449109802572,0.024243692889951606,0.02421670784797906,0.024265463158946694,0.024297132628509743,0.0243525090098736,0.024456915316147625,0.024445143578485734,0.02450611651293081,0.0246080750713146,0.028999544765054272,0.028414965661622417,0.028230832689974776,0.02823295091369216,0.02798933906365854,0.027982392131802786,0.028130038033334876,0.02829810578111309,0.02828995969475194,0.028230832099644294,0.02822894888751398,0.02822111567438791,0.027944777079467405,0.027917527052694006,0.02799487114520857,0.027762824469005486,0.02769774137103141,0.02789254082699147,0.027913183143407662,0.02783427565906591,0.027940311983151406,0.027893548479000094,0.02776445686184466,0.02735744212318697,0.027375586586545955,0.02727377400286508,0.027165537388255345,0.027190428065671627,0.027217182211473446,0.027253772581086466,0.02729023512039552,0.02735541909708129,0.02729784927852074,0.027274282313211252,0.027089885639825576,0.027119100065946675]},"_cats":["ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"mitosis","symbol":"mito","name":"Mitosis","image":"https://coin-images.coingecko.com/coins/images/68355/large/mitosis.png?1755444906","current_price":0.02330338,"market_cap":8429349,"market_cap_rank":1222,"total_volume":2214067,"circulating_supply":361722226,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[0.02291643847269197,0.022921788021890897,0.022929767515668387,0.0227782582631025,0.023366211985934325,0.024089836111888235,0.024710602146453427,0.025418955706985685,0.026052067039339634,0.02501927987604567,0.024885823284813813,0.024446798303575577,0.02497732889625432,0.025145349480430196,0.025132272452036634,0.02433164994236012,0.023606442965029128,0.023371922719748056,0.02336675482743038,0.022861111169767592,0.02314984533451343,0.022803075639800545,0.022857220286581187,0.02317479960843428,0.02342552672129584,0.022969300913346154,0.023237527084905008,0.02337344750762697,0.02394694991601643,0.024228077552228333,0.024671260434064847,0.024604955399539115,0.02448864344634653,0.024366138909928097,0.024707195449288958,0.024863471390253033,0.02478587771911314,0.025244357841716535,0.025092833636539812,0.025206661363740876,0.025098657885359404,0.025220558231309552,0.02620449234071715,0.024808143868867392,0.024197512477013145,0.0236447811763388,0.023455631506368133,0.023513941891248735,0.023698141063490243,0.02356625852414427,0.023180778085530734,0.02353806986153842,0.023557056451884766,0.023165017264590877,0.022792897492620555,0.023005959226289775,0.023061710934910152,0.02309900329583541,0.023034788984385768,0.023166370113782236,0.02289080401228642,0.023166843805199008,0.02307016205429234,0.023777501439093532,0.02349797214905827,0.023611205434220812,0.023706124059757642,0.02348657194366216,0.023540920392686498,0.023103606782953794,0.02303219877134968,0.023110551094285534,0.023327867590468294,0.02360732648964419,0.023512776401068306,0.02337908977496347,0.02345559967562652,0.02340572483055216,0.023192108759627964,0.023014670648859828,0.0230615402425742,0.023221219458191705,0.0232948512525382,0.02337963406406704,0.023437886091863477,0.02359323293780154,0.023435733834040084,0.023490731735766428,0.023393147130102036,0.02334545327527983,0.023361050741950613,0.02338280496350581,0.023214494642265316,0.023171520622912115,0.023229166779064263,0.023262195040419237,0.022969833719922794,0.02302795403698518,0.022998468074904937,0.023059504230407913,0.022974426955451547,0.022926946182934452,0.02303589201682101,0.023044302208807016,0.022975599577561807,0.022964481619841368,0.023071062874471113,0.023143105397085015,0.023180697025594096,0.02327112796284607,0.023174711216962955,0.02306531497991753,0.02312717112791383,0.02313900687579969,0.02326919490697009,0.023284539771620445,0.023335449585715203,0.023338576734044,0.023286902447458815,0.023493938991482347,0.02343038048363224,0.023321764137828518,0.023245992562518993,0.023423900287749336,0.023524912317574483,0.02343639632961047,0.023515518459580963,0.023280324319660654,0.023284134740627883,0.023246238069359475,0.023377762868470604,0.023488802110781696,0.02342932403925219,0.02345616715838355,0.02350872663454012,0.023397038976042537,0.023338236321237275,0.023257938614756682,0.02331046385507537,0.023137792285968798,0.023530506017077284,0.023559225576408483,0.023658275951201988,0.02357359091685537,0.023471486428515743,0.02332459119472311,0.023368686870721293,0.02290005852745442,0.022786678119663888,0.022980291137747057,0.023216939323975477,0.023708464114319466,0.023932450285524577,0.02362703946333484,0.02334618887105057,0.022999363615462443,0.023065359394660128,0.022795426790805928,0.022427547410416172,0.022920644819574322,0.022753900067403788,0.022886287866060617,0.02272396998976671,0.023154991838006077,0.022827396952706136,0.02309356806116058,0.023152247662105115,0.023231066968492288]},"_cats":["layer-1","decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"gold-xstock","symbol":"gldx","name":"Gold xStock","image":"https://coin-images.coingecko.com/coins/images/66699/large/Ticker_GLD__Company_Name_Gold__size_200x200_2x.png?1750267259","current_price":368.9,"market_cap":8422770,"market_cap_rank":1223,"total_volume":191099,"circulating_supply":22832.345167528783,"price_change_percentage_24h":-1.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[372.5102966196217,372.0583792738698,371.5731810680812,372.7231079834196,374.0547821066153,373.6877138252151,373.0345540518653,373.96019822550056,374.3748423155809,374.459531201283,374.2217815030806,374.4592101484543,374.22959086572405,375.1418558689048,376.5515046947945,377.1395200712304,378.5047405695105,377.75431096858364,377.4753353201713,377.40913328210434,376.5519211058948,377.2428509547405,377.4600568467677,377.3846186623345,377.263216289318,377.4158848103764,380.3717505686147,380.5677228753868,381.1978995892224,380.4548517327921,380.1073662742035,379.3991986789085,379.1010670624762,379.1644321809154,378.6449236830417,378.04417079605025,378.12944088974166,378.1136703905728,377.83072223490814,377.8059558542983,378.39955774087485,378.5374571651859,378.0250427205737,378.1305365622248,376.414419464867,375.60913205191304,375.6100954628927,374.9118248855494,373.8086455706392,373.11922154345945,370.145325872169,371.2456230029854,371.0065114143003,371.9823523193041,370.4527884739437,370.02615385648744,371.8557601765411,371.5152137859939,371.5739314799023,370.71970501391047,371.79772548537187,370.436450160019,369.88357735080984,368.15144810698825,370.9702322743159,370.3154918362281,371.9051332503987,371.9274984958564,371.9416510573863,372.3921233980693,372.4687690019863,372.4074628618234,371.3556415211672,371.39073624979034,372.6030855646448,372.231883924635,373.4028516425544,372.17014341349386,373.00299844118825,371.1318797450382,372.1518525275016,371.9627035576537,371.88044504310244,372.32275050964205,372.8200205699812,371.4752064936529,372.7426340668775,371.5990802681581,370.6253434978998,371.87303494898606,370.69503953649183,371.41677203212,372.2100936390391,372.0634952975906,371.4832178536467,371.4980188197088,371.1508158860078,372.02068516725325,371.0414325984261,372.2488415407218,372.23443346809,371.3558890837176,370.95927412629084,372.3679680786418,373.2150943643197,372.0449116301505,371.15641595624714,371.04503080419494,372.8390774938817,372.25700340395406,371.56269112616354,372.0658082408061,371.86814214240485,370.82836020625945,371.6411081386673,373.0187389756312,372.2864530413416,371.677386721433,372.1468681707411,372.8382405372635,371.3468605029541,372.10716939446553,371.6453925472343,372.3644756651202,371.17246356749274,372.0237934628071,373.55653845173356,370.97288015262035,371.17647650618346,372.3021870438221,372.2407675751202,373.0013003189902,372.728405832335,374.9129617099435,372.5444559889903,372.29213930016823,372.8701385074254,374.49083875181844,373.08893201919284,372.71952989335756,374.84045482004046,374.9978745653838,375.2687655724185,376.03913327514175,375.5665677873421,374.52499473965133,373.23227919813144,373.098954964543,373.8840620505733,373.47868656902585,373.5441494542531,372.9115235711347,373.9906037197496,373.89673663702894,374.26061668902753,373.68719900584574,372.76198837832357,372.3283328596829,371.5218772944531,372.0067309644074,371.34406587873195,372.0467974290693,372.0798621309522,372.3237441724816,372.92619654782084,371.12188872389066,368.69102502543046,369.0532345990073]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","arbitrum-ecosystem"]},{"id":"meta-platforms-ondo-tokenized-stock","symbol":"metaon","name":"Meta Platforms (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68645/large/metaon_160x160.png?1756156152","current_price":598.74,"market_cap":8402768,"market_cap_rank":1224,"total_volume":761636,"circulating_supply":14034.14191023592,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-7.8,"sparkline_in_7d":{"price":[647.3417396699961,651.0907829819082,650.0134822292782,649.8249932693941,648.5296733565291,650.3030072662349,649.2906179793031,649.1189402371076,647.283968860503,643.8558014527114,644.1955016011834,642.5805041377566,642.5956055648364,641.8945235102346,642.8984824040344,644.9414512243761,644.4470652892473,644.3906297393186,645.9951041409937,644.2511495638604,645.0033202880359,645.3813877572292,644.8886797908315,646.4770330031319,646.1471416131159,647.1280075664473,635.9810751835557,631.7602630034837,631.4870416231106,631.110359221085,628.4945055027213,628.0256557449842,629.5537413623723,626.4376197453324,622.1317560805263,622.3315511242802,621.4022095091273,624.0058540165251,623.4885187703009,624.5084247140189,623.1328632688399,622.5935467307098,622.3387405708161,621.7590022300493,622.0265377304881,617.826744598936,615.0530176282102,618.3094966840869,617.5175216299912,614.4033875760357,612.5390101254148,605.683066710767,599.1675804304814,606.1460940961875,608.0468062940536,607.4987619904389,604.7938125642498,607.6240523514579,608.0400499212597,607.8906779760395,608.7437366612438,605.6647805005136,608.6491894421423,607.0884514118742,608.512634466291,608.2610635911238,607.8151038297382,607.2797231501893,609.9352353264932,610.405497753876,609.4338809501023,604.3257758990937,607.2407971066255,605.875122176172,605.3332293990622,607.8791760066864,606.0900267770076,603.2953897812531,603.906053742321,603.5711310685501,597.8282066112522,597.0497890410497,596.876844418076,597.3419332700552,595.9908272561274,595.6146326953084,596.1387092917447,595.6807704607005,595.7796032208888,595.8903243931564,597.8401931518877,597.1349755520783,597.381697762581,595.8312642282184,597.0673443786798,597.4898788898242,596.8483696311902,597.1880325775768,598.1772531186178,598.0554361360552,596.9377113767557,596.1138977684385,596.8328156496319,597.9409526060685,596.7784417886409,598.1414008696066,597.8464811223957,596.7708545232726,596.2866433430593,598.0493997486968,598.1438274486785,597.941268302447,596.459251055357,596.8619731199758,597.1329762392686,597.218612079315,598.7668687459337,597.2040795906631,597.0182724353413,596.3085847073959,597.9217563074843,597.992083601634,598.870678493845,598.0238617951516,597.0899959976758,597.4058298590928,605.9558452887497,604.0354832127449,602.2055544049803,597.7876169017433,598.5749083564009,599.147943706687,602.4878566152034,602.1335020829423,602.4270669600468,608.9403638058179,605.5453889902625,606.4405467901994,607.6507192716508,607.0734294851115,604.9438852728439,606.8333684943285,607.5817987531847,608.0752181846724,608.0772179844689,608.0212983495868,607.9689970261214,604.4309103199272,603.0103133418652,599.6894466723454,597.5703526359359,598.0278485645159,597.0484211312009,597.5113822476817,598.3259117963516,597.7217184615128,596.7361893234678,596.9290213402968,596.0221463416053,596.7681146285128,596.7923071253712,596.3520082947412,596.1234740810748,597.0953323558375,597.0087620397925,598.6087723298014,598.7494267402304,597.5817525838356]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"vine","symbol":"vine","name":"Vine","image":"https://coin-images.coingecko.com/coins/images/53859/large/vine.jpg?1737613523","current_price":0.00835508,"market_cap":8354812,"market_cap_rank":1227,"total_volume":5666469,"circulating_supply":999967489.704296,"price_change_percentage_24h":-7.7,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-7.7,"price_change_percentage_7d_in_currency":-6,"sparkline_in_7d":{"price":[0.008931173184300171,0.008883026847181147,0.009055373363893407,0.00904409255823072,0.009036378206146958,0.009595649353162525,0.009423586996400593,0.00963119297704232,0.009551530545112676,0.009543707438055627,0.009676621064126594,0.009775960495862383,0.009876588401837402,0.01024005979846373,0.010159700099403252,0.01023033775804401,0.010128346531578137,0.009995468853720421,0.010031063626168278,0.010200120121263482,0.009963063803751282,0.009948650140793333,0.01003952288148251,0.009860474978131984,0.009753275782827264,0.009769841079563277,0.009871184905911339,0.009810486982739794,0.00995302091788325,0.009838532104074683,0.009767815023962546,0.009701878611138817,0.009696778301768188,0.009716804487736515,0.009652882912623955,0.009659571589065342,0.009662929866185452,0.00965597094488399,0.009573006784236286,0.009580177144747588,0.009566909814523777,0.009562493427393659,0.009429126742349485,0.0094655352242668,0.0094457906657999,0.00946551243479688,0.0094559922200206,0.009477347648045732,0.00947222323290648,0.009433360258057126,0.009373586783927395,0.009447588846771462,0.009351936272493975,0.009400712452517272,0.009359186684595703,0.009406906853764154,0.009403986993354518,0.009402694684355554,0.009453392850320028,0.009424261191939069,0.009435803910087517,0.009407150435130261,0.009387943691272807,0.009392534055491264,0.009404001629960768,0.009402535579969593,0.009418160689532584,0.009386005558154048,0.009451996554156258,0.009398432258072052,0.009401675849700654,0.009337788931984675,0.009251024353878666,0.00922434788618155,0.009116675039535988,0.009087493339263925,0.009126072215872603,0.009087989174815986,0.009105299784077741,0.009093098789884214,0.009111437729924577,0.009080034229730747,0.009050296748508524,0.009072463783247036,0.009017298831018926,0.009043762472229457,0.008973898391361028,0.008946066272203996,0.009001102695003111,0.009001859682834089,0.009010718416566772,0.008855163521371888,0.008585535212631138,0.008617692604952562,0.00865175755247415,0.008621346770713016,0.008664558155004264,0.008659058398302416,0.008684669070118476,0.008661633731998705,0.008721838041702628,0.008698001856396536,0.008717000318446163,0.008773653483186044,0.008774166818015208,0.008754623101750488,0.008759108511917297,0.008785462549964922,0.008803881952389181,0.008822916562529814,0.008841628693892649,0.008817507434094917,0.008802544377473326,0.00888883231547679,0.008939637366304699,0.008869932300855683,0.008996782052049443,0.00896473852180518,0.009266177660895599,0.009238751068900588,0.009207147175590588,0.009141393767111502,0.00912495691225149,0.009180237043947014,0.009177405417204083,0.009198984207467424,0.009235507306915768,0.009225727026082323,0.009232745986619675,0.009293311237426391,0.009229172394392395,0.009325098848246399,0.009416121855426753,0.009455375990046113,0.009396872934293693,0.009428883679993562,0.009402629204646452,0.00941092258257828,0.00935623440351238,0.009345647880556203,0.009250132289988545,0.009110261326909784,0.009110438184478202,0.009061226882681933,0.00908402450612727,0.008770117786960994,0.008785292499683166,0.008665979415737326,0.008675290410513995,0.00878222883689729,0.008756182114723576,0.008732688929661466,0.00875679124461481,0.008720339530915448,0.008733149006198522,0.008546447301124605,0.008401730138328532,0.008370356017433692,0.008386731426063136,0.008479846924630528,0.008352064334870044,0.008388434718133823,0.008364748008158764,0.008327401652546747,0.00837070772534727,0.008418473355603457,0.00839565274550765,0.008351709080698929]},"_cats":["meme-token","solana-ecosystem"]},{"id":"taohash","symbol":"sn14","name":"Cacheon","image":"https://coin-images.coingecko.com/coins/images/66306/large/icon-512.png?1779374390","current_price":1.94,"market_cap":8537691,"market_cap_rank":1227,"total_volume":165082,"circulating_supply":4389644.910254501,"price_change_percentage_24h":-7.4,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-7.4,"price_change_percentage_7d_in_currency":-3.7,"sparkline_in_7d":{"price":[2.0274395670004908,2.0257998440765066,2.0284221139734777,1.8954309281115662,2.039009794470762,2.0359638210735014,2.018896455773297,2.0236447945620974,2.018925381345369,2.0189300529675434,2.0153982404728175,2.0308317029731118,2.019032331652779,2.024377250626538,2.0242986472751046,2.031306048888125,2.0240010257446155,2.025508459814226,2.0128362079235527,2.014915514321842,1.9929414139503228,1.9866275092779433,1.9980077056916852,2.000362564685082,2.0008302997745857,1.9987416308005022,2.007142179504276,2.0206363808945462,2.0304410788186646,2.0221229526110966,2.0235823355900653,2.0103376987760764,2.010749784237608,2.0078885331869256,2.0990411552493087,2.006593710391063,1.9848615901143916,1.987222578291077,1.991832136049462,1.9813277951714425,1.9802715176513104,1.988566425155912,1.9827525022618018,1.9807596544047135,1.9813100778335608,1.9823253185434955,1.9991060816672557,1.9942449421653294,1.9934928238678027,1.983951831584095,1.9783983411924384,1.9823981041560832,1.9841472472830735,1.9668045372028984,1.9635171879816091,1.9536633753008392,1.9686161189269682,1.9685818908090225,1.9698199623090271,1.9863248869361685,1.9844042594863094,1.9728323913818295,1.9730539273077687,1.9855872864483697,1.9800304170299285,1.9511531994372606,1.9843140304501072,1.9895139775470827,2.0100231637727375,2.0614844799418925,2.060067657707526,1.980515424527202,2.0548780298863916,1.9729500896231318,1.9514965923516947,1.9455868862548642,1.9406307092058788,1.9370462219583324,1.9259501224413051,1.9250001741798606,1.9276139151014953,1.9633416014397342,1.9626815089705978,1.9595497346137785,1.9560849901841262,1.9560656109300512,1.9453495733430701,1.9608858390067876,1.9605265088997705,1.9613578576721218,1.9601566315506909,1.9579839400854182,1.9522659434913079,1.9326891007622315,1.933367394168179,1.935192002262695,1.9481368045603322,1.9345475174049296,1.935663709970149,1.9336908338597252,1.9437447576317333,1.9368382413422631,1.9386806102338563,1.9580939957853196,1.9579243516316982,1.946269956479296,1.9381792214030282,1.9474217622691965,1.9394390426802817,1.9464527711715633,1.9482450478068396,1.9393503778128274,1.9693238492007192,1.9844987314361413,2.011283133874752,2.0205715487503286,2.0215883815365174,2.0212877506714633,2.011440768772186,2.010940250656058,2.010946262157191,2.0092709557639616,2.009123241684054,2.0121732301335196,2.0153959637214913,2.010591106555162,2.019484798141437,2.017871753489525,2.016580923033963,2.0104213658658185,2.0159102686723465,2.017142678059029,2.0181863874195614,2.007932973970505,2.0228524373741754,2.0250247524055034,2.0234275633912984,2.062450680821567,2.076069136054858,2.088465123037531,2.089763874550738,2.0804262075113344,2.107269838638672,2.1055360283027595,2.105932135360153,2.09487353758217,2.1211666565973717,2.0616945857989966,2.0100099359758072,2.0040955255945008,2.0071650674083097,1.9777306791269567,1.9790911541692857,1.9828657920575197,1.9808255898363931,1.9383209842324551,1.9195699140034415,1.92038922230444,1.9032359953335871,1.9028834780245574,1.9035329094897062,1.9039342718069014,1.9196853587047653,1.9511238268573183,1.9390229007301019,1.935185636272419,1.945826362653067,1.9476515127553273]},"_cats":["artificial-intelligence"]},{"id":"yellow","symbol":"yellow","name":"Yellow","image":"https://coin-images.coingecko.com/coins/images/102172027/large/yellow-1024.png?1775891414","current_price":0.04327152,"market_cap":8391898,"market_cap_rank":1229,"total_volume":417447,"circulating_supply":193935842,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[0.04417526220740213,0.04436956684949816,0.04427122559177998,0.044367548579465746,0.044271810556470496,0.04417816951194147,0.044174819314214596,0.044275777536925603,0.04417987193320042,0.044375366488671665,0.04428087342122824,0.04408273320472771,0.044574163523820626,0.04397779928542699,0.04447256143712885,0.044373285507283186,0.04387379641163336,0.043874133398309575,0.04437290893935016,0.04447527703092857,0.04397635174287174,0.044473221105244265,0.044171236032860106,0.044669701940512556,0.04456949416961368,0.04436840538577779,0.0448695356509429,0.0449755891996092,0.04567355553469949,0.04508291358075039,0.045673811745439545,0.04547579089176778,0.045475519723606604,0.04557581020743138,0.045675900513994616,0.045573784070720116,0.04577493529719751,0.0455763758066521,0.04557588302906746,0.04567531315502329,0.0456726801833751,0.045571011226963484,0.045672001930153715,0.045769487600880794,0.04586793732576781,0.045870262899414496,0.04576950634606034,0.045276317854702194,0.04527836093922598,0.04458425524775473,0.045478006257702985,0.045266953945245804,0.04516517287291508,0.04506585185004454,0.04496513900370483,0.044375612991154785,0.044376099966240146,0.04496980958737453,0.04497037965714034,0.045070856589077495,0.044377179899858385,0.04497083160445781,0.04437558200522877,0.044573030678801306,0.044571666021135666,0.04506833793171921,0.045068347528620295,0.04516722870376854,0.0450730928937603,0.04507350477654209,0.04497430234888501,0.045070754548253246,0.04496554886449206,0.04475771069928804,0.04476190872571349,0.0466478373133618,0.04456678422674046,0.046854300971535805,0.04814891636893467,0.0464722154126784,0.04804848427809889,0.04765223077509891,0.047851844626754604,0.04775526209956272,0.04755898245302964,0.047656409275508696,0.04834215260089734,0.047658824025660705,0.047168389022744256,0.046581545683838405,0.04619203364008432,0.04609183515840903,0.04508467151462205,0.043980187436467845,0.043080965813972805,0.04336661051829142,0.04317617467070706,0.042875652935836644,0.04247981258230703,0.04334260084478954,0.04325178058144299,0.04306070874998721,0.04375166601579917,0.04316257556820415,0.043557340352327105,0.04385708236424206,0.04415532045644865,0.043172578454086924,0.04336923046997287,0.043663785533822025,0.04346642679232119,0.04376197027756894,0.043170150474314065,0.04336644298961188,0.04385926366275066,0.04375931965080556,0.043866025298198205,0.04387002140577055,0.04396873943793971,0.04367072815150655,0.04367086059763557,0.043372153924178175,0.04416573802618305,0.04376629846378318,0.0441675136478454,0.04506372717051463,0.04546216949293628,0.045462624241239785,0.04546083414031886,0.045065948692003546,0.04506591080260987,0.04526534643769262,0.045166253976333365,0.04526330414755299,0.04476557794818906,0.04516328328270469,0.0445684429430938,0.045065803915097284,0.044568447475999855,0.0448661679749141,0.045162249333281536,0.044469969145992945,0.04446735491256639,0.04456774252251926,0.04516404809465078,0.044465983705237994,0.04426471455834614,0.044259932593560675,0.04435545669825172,0.044065199371601096,0.04426030747342259,0.04445867114038084,0.044065007308674346,0.04426164448927588,0.04426417166211087,0.043867022434760074,0.04356794599885781,0.04406323637491276,0.043963918263154766,0.043266197113377924,0.04396079573227961,0.043959836619541004,0.04406139589133995,0.0433627517643764,0.04356022363788912,0.043360717936750115,0.04356300803539433,0.04346387761782378]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"vestra-dao","symbol":"vstr","name":"Vestra DAO","image":"https://coin-images.coingecko.com/coins/images/51358/large/logo200x200.png?1730877859","current_price":0.00455574,"market_cap":8346401,"market_cap_rank":1230,"total_volume":5140.21,"circulating_supply":1832061777.296379,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-12.9,"sparkline_in_7d":{"price":[0.005231702017087629,0.005247566912745175,0.005256338015624844,0.005248240519786121,0.005237679137917381,0.005227007954512573,0.005231060057282499,0.005222026169788917,0.005227916255972847,0.005229527190102255,0.005231326458483031,0.005201465659471779,0.005267678623887675,0.005296425420176936,0.00528535713220379,0.005271790007618001,0.005284596071847242,0.005275905813328087,0.005233524021227406,0.005225516029733426,0.0051963445375899,0.005249009760719814,0.005289554357212552,0.005301042966034596,0.005243571988684974,0.00515206740362704,0.005239318814493769,0.005145825686224691,0.005075727456140674,0.005115351923229962,0.0050850210579486185,0.005067236479371139,0.005073294264401422,0.0050810753855820324,0.0051059718444927665,0.005106208993761286,0.0050976867920406515,0.005106875626438085,0.00508353881085039,0.005079658070303123,0.005062521222507558,0.005059417690656361,0.0050777148991294555,0.0050820242584020325,0.005051743894037231,0.0050805313778239875,0.005062768434339887,0.005060221924080241,0.005056729856910845,0.004994297853335938,0.004985892560752276,0.0049818443745089465,0.004975086170494928,0.004956199724106214,0.0049395377911085146,0.004928482111398838,0.004906764388487437,0.004927867392093838,0.004922895359749318,0.004922337817287,0.004921276360000263,0.004885466775271822,0.0048958858676770994,0.004881527782063278,0.0049142529768306156,0.004913788497660055,0.004910487289832631,0.004927921243779463,0.004952780522587752,0.004936565416481512,0.004928443792927447,0.004919141083892148,0.00491668884461301,0.004893316449016222,0.004846325763937813,0.00484624074559268,0.004847195520603824,0.004840561358127034,0.004843642338347299,0.004836510531852606,0.004841649340465162,0.004852964860356493,0.004847189531225742,0.004916525644544114,0.004924953144648865,0.0049099980272132,0.004903600275311646,0.004892579718250841,0.004888650037751247,0.004886090142580471,0.004881731192959222,0.004844109020068279,0.004836365820052121,0.004828634100398455,0.0048338789399821865,0.00483139453931873,0.0048350984432718545,0.004839331780429652,0.004862880950275811,0.004626648167500125,0.00466929062806422,0.004664688291250776,0.0046838688518442044,0.0046798008938620725,0.004687089745490297,0.004689498768319538,0.004679755396293436,0.004693566963539359,0.004700106579882587,0.004708028355532313,0.004707507581908478,0.004712601729261072,0.004715380060035011,0.0047204746282899345,0.004718635026729784,0.004718830930609777,0.004704410331802458,0.004702025182081963,0.004695881513899419,0.004696203787295465,0.004700281027896518,0.004701381578558039,0.00467091986402005,0.004703313263476841,0.0047436883287852605,0.0047444634975207355,0.00473263217839803,0.004731913262933326,0.0046804844500981865,0.004667125333871974,0.004713942039545289,0.004754530400588552,0.004764989571439758,0.004740551232065009,0.004750786051504453,0.00474447526173817,0.004753423254912756,0.004766638524959208,0.004789331640342881,0.004793782577073267,0.004778912243640843,0.004752501232634599,0.004744799109436666,0.004752876776807684,0.004720546368027291,0.004711210561576005,0.004720145754512815,0.004651833891018721,0.004643115867499047,0.004668042759963023,0.004671826551372642,0.004649847419585132,0.0046756134527867746,0.0046707304250185,0.004661283997017094,0.0045437957461072495,0.004575906843582924,0.004543005770087312,0.004545763872160531,0.0045465011964590935,0.004562371418653931,0.0045614858967191856,0.004566663175958726,0.0045751930429245935,0.0045639778448758475,0.004565879541787539,0.004557363421261814,0.004548942956935732]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"the-index","symbol":"index","name":"The Index","image":"https://coin-images.coingecko.com/coins/images/102174740/large/qffiSdBd_400x400_%281%29.jpg?1784708104","current_price":0.00826386,"market_cap":8104915,"market_cap_rank":1231,"total_volume":2787699,"circulating_supply":980597957.9400576,"price_change_percentage_24h":-28.44068,"price_change_percentage_1h_in_currency":-8.507462308035691,"price_change_percentage_24h_in_currency":-28.440675339375925,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[0.013559974235761876,0.013699150724379576,0.013728625655014058,0.014198573613078318,0.013963632414435084,0.01225027640756632,0.01301770800694903,0.012974190106843668,0.011496155778368943,0.011498436087299587,0.010980772538325648,0.009632044837829,0.009764008088527322,0.009537570367542887,0.008693647269029428,0.008153765530326134,0.008800379929369348,0.007569389136451079,0.007971934190272834,0.008209444250053896,0.008364226566682833,0.007217042437633861,0.007256456275665104,0.007152879949196317,0.0072326265200749005,0.006530705193346103,0.00711103769277572,0.007604728787118968,0.007780513934151558,0.007468694795290211,0.0070768203935165945,0.00660936536090465,0.006456916434555909,0.006541710351247699,0.005977863516772063,0.007000838876075719,0.00813691398603729,0.008786032178554835,0.007977344938712423,0.007836908378919503,0.008288998370526329,0.00831368393774306,0.008703501247462062,0.008912976642019134,0.008504862893389807,0.008611128129435118,0.011685618171850131,0.010843864364807188,0.011445054735151117,0.011622259407156815,0.01240016557186988,0.013741210636023212,0.01253249415139248,0.011958004004388498,0.010816022851007348,0.01143493228677629,0.010543310514686129,0.010973666620697625,0.011321365189618782,0.011851599590089608,0.011871625374231108,0.012461301207978094,0.012490664927564744,0.011038498136721262,0.011233273466463457,0.011606695207960335,0.010960389608875538,0.010207310309051998,0.01046911888688635,0.009750081579289265,0.010291434411871057,0.01171498888289061,0.011531849821550016,0.011518910308103864,0.012147215541850272,0.012620261972142891,0.013330055702838498,0.012547257322409997,0.012002997614137688,0.011475732249732511,0.011727887687963843,0.01167926891447743,0.012403652154510047,0.011518679776903077,0.010742610407577973,0.009738923157983111,0.009413327115305584,0.010070424453329303,0.010726839472579268,0.010134791027660411,0.010647277428271533,0.010326827067481987,0.010643121472192348,0.010578784663257,0.011284284564917346,0.012008676508977552,0.011621818884489087,0.011247406867423234,0.010828376279310657,0.0119244476655112,0.011521735922796166,0.012001315287244014,0.0124710441451679,0.012914591570722602,0.012999555237487756,0.012283445609138778,0.012255746491180565,0.0120560070766417,0.011533223786139595,0.011431609243484117,0.013054651947523498,0.012484360620271756,0.01250679460718075,0.012947153597640466,0.012334503648880252,0.011712318772344165,0.011606361846168938,0.011618347105814653,0.01168448303872848,0.01163802348728782,0.012085469312816944,0.011584185051117158,0.011827980884349568,0.011687677647135953,0.011504005230003321,0.011212333479061264,0.011549932410200811,0.010142695259992406,0.012090546369103646,0.012632728261492743,0.012772111010692809,0.011867364301697002,0.011580711507535684,0.011509852626446656,0.011319204066874724,0.01029057312193064,0.009571435677641071,0.00958284618756528,0.009138641174773343,0.01033539244109363,0.00984664552914228,0.009454406561706047,0.008756337276981874,0.009074962719165544,0.009538680481338109,0.009076530141299563,0.008985201283944144,0.008823210839665705]},"_cats":["top-2000"]},{"id":"fih","symbol":"fih","name":"fih","image":"https://coin-images.coingecko.com/coins/images/71060/large/151225_Fih1.png?1766295946","current_price":0.00831377,"market_cap":8313655,"market_cap_rank":1233,"total_volume":72299,"circulating_supply":999985925.521107,"price_change_percentage_24h":1.6,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":44.2,"sparkline_in_7d":{"price":[0.0058240682901818585,0.005863196367309097,0.005827650546364295,0.005827087194381782,0.00582550594878351,0.0058253995956614344,0.0061894325671881,0.0062047031104314615,0.006180675595634221,0.006193848625231876,0.00623078749466226,0.006204222209414046,0.0061864340813070975,0.006214194736278012,0.006234979569138225,0.006243459105584836,0.006242652237538956,0.006232390893558612,0.006255163165726103,0.00627013966633118,0.006265895639905148,0.006269171657696961,0.006299946125879926,0.006310549592433658,0.0077191865614027666,0.007742226971987163,0.007863267447932875,0.007910175821561614,0.007994684160393853,0.008415823680511313,0.008761596566422286,0.0089910178288724,0.008854220609536965,0.008804229845207496,0.00857044299289392,0.008519570496194097,0.008539110883768953,0.008496399771642082,0.008525014586994051,0.008472606337520252,0.008458470431927621,0.008170891480257163,0.007968838941029175,0.007979644900821663,0.007936749407119246,0.007873745945301717,0.008524130649470168,0.008526083225346584,0.008538245614294487,0.008586712537195156,0.00852694359751093,0.008490018653394707,0.008459033041342138,0.008477492769584405,0.009730659152625975,0.009731397315934087,0.009730874348243036,0.009515839239516677,0.009553379155480907,0.009483917925731783,0.00939812468294651,0.009478316441354339,0.009462707571022903,0.009381427153242937,0.009404265396721649,0.00933422562906554,0.009341975276052959,0.009310859444444238,0.009366230387008562,0.009392732192015071,0.00934331140455763,0.00934787679525944,0.009378713505800319,0.0093514502318962,0.009414435387057028,0.00938344143898237,0.009321864440537677,0.009486199203148632,0.009465405262263547,0.00944668113266858,0.00941947007609359,0.009341029806329114,0.009246552182797694,0.00917540621712006,0.009149781396290876,0.00909635275648492,0.00902042360541456,0.008736694156466641,0.008768033202586872,0.008764403898814175,0.00879506692620109,0.008709642600829556,0.008659541514842588,0.00858995944004255,0.008567625724265542,0.008560344720287681,0.008572687203522757,0.008590701320577156,0.008512610100739353,0.008515675993583185,0.008559753955936146,0.008592251132151974,0.008549837955955356,0.008559530737737187,0.008518383856938948,0.00852767283522416,0.008476375772777631,0.008455052685932775,0.008447587614431987,0.008389107137775303,0.008369428475353345,0.008370357766245012,0.008314640613869093,0.00828903573871883,0.00827126349818203,0.0082575334590363,0.008262745133894146,0.008217593872596794,0.00824978567929211,0.008210861537753066,0.008218045533821897,0.00821339607390824,0.00825944009677727,0.00826565679278172,0.00822114443519484,0.00823909011424622,0.00827627883758535,0.00823634340859438,0.008294384297512686,0.008331971467528506,0.008395024472727644,0.008361675670605391,0.008395188517294745,0.008420205343940569,0.008395035068340294,0.008383807080354584,0.008353678171796887,0.008264069093294064,0.00823731956358177,0.008237449482620599,0.008197466922634893,0.00820984123421165,0.008194977837133653,0.008186240376850257,0.008169763139892355,0.008141977265670886,0.00818079666029513,0.008129541330032544,0.008203123843322693,0.00827996008698739,0.008267462462410329,0.008433578069526318,0.008453681718761643,0.008474878712273823,0.008427331123888087,0.008441832064674039,0.008455875385515574,0.008444183023040088,0.008476789953711187,0.008423900766062569,0.008424610092555396,0.00827700670266984,0.008149641152118121,0.008066790786901824,0.008072536579980562,0.008188806219907266,0.00817528688936166,0.008256715926687117]},"_cats":["meme-token","solana-ecosystem"]},{"id":"olivia-ai-2-0","symbol":"$olivia2.0","name":"Olivia AI 2.0","image":"https://coin-images.coingecko.com/coins/images/102174253/large/kbbosdrh67b304lrvhghaohkapdd.?1782812683","current_price":0.13363,"market_cap":8304596,"market_cap_rank":1233,"total_volume":33066,"circulating_supply":62146368.735599995,"price_change_percentage_24h":-22,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-22,"price_change_percentage_7d_in_currency":-34.5,"sparkline_in_7d":{"price":[0.20221674573400938,0.2029153884794758,0.20274356337835378,0.20132001289636514,0.20217409989310955,0.20129915373398624,0.19953924065800901,0.1960923164086445,0.192273585089946,0.1919011029538669,0.19341144084273795,0.19046144559027084,0.20061318839858844,0.20134189954078344,0.1999650925075248,0.19958893805964567,0.19940218670158968,0.19934637551548925,0.19855861310308992,0.197593699958127,0.20099139908993943,0.19798918375766802,0.19184863006000535,0.19129560451629216,0.19316516327691663,0.19706244841099932,0.19935073894477998,0.2004775491138033,0.1997940066172699,0.20083957691199344,0.20062835227271383,0.1994009091121573,0.19933294122766057,0.19930342361221146,0.20049385135025038,0.2006289264538819,0.1993602816298995,0.19926655246436095,0.2003958254130199,0.20054244831892387,0.199140177158258,0.20030245419330325,0.20034462088066662,0.2003903004188956,0.19928124791280083,0.20009490683229234,0.2001527133703073,0.18878979338323093,0.19141000545183476,0.19118437837541422,0.19413762162914389,0.19272759608464507,0.19249953005838777,0.19280890845394183,0.19255030222233613,0.18967207520344095,0.18807822023173573,0.1889233668694015,0.18649473830430396,0.1873100252083294,0.1970704147915595,0.20127556841746613,0.2011084147709193,0.20104896071653833,0.19667490235074747,0.1989303554517023,0.19989178064737842,0.19984070531445902,0.19957910972124968,0.2013886475971436,0.1949268748853145,0.19278393697701934,0.19968713762591594,0.1917543573647072,0.19292312991405924,0.19103438987877688,0.19956316811498484,0.19894487658966348,0.19298060041418508,0.19097040139912416,0.18879605627796175,0.1892360598871225,0.1837349551065283,0.18294282575761303,0.18429623759496244,0.18889507088374186,0.1911191699760719,0.19115038388669964,0.19177905478736507,0.18994169074132616,0.18969790832080846,0.19250421618959304,0.19300576274740852,0.18999563856342794,0.1853209309454739,0.18312051633520554,0.18254051148602218,0.18549530599095485,0.1839774168993956,0.17444860962336653,0.17389764090238435,0.17439359966474058,0.17556108602583484,0.1757133570824156,0.17584904282205505,0.1750300200403766,0.17563106092839287,0.1751687109307082,0.17529065094897933,0.17526388702646942,0.1752196339216754,0.17522640587365804,0.17612309429996367,0.17619463332924193,0.17697273131844812,0.17678632011518586,0.1711883192594375,0.1703361859735902,0.1569419977333101,0.1773117942436007,0.17686955129635246,0.17769798217617938,0.17558516502182597,0.17248104923702423,0.17370782477395405,0.17308033790105648,0.17186336802819857,0.1718195343766685,0.1716670230839449,0.17079542809317177,0.17194569154755113,0.17228890197564295,0.17225208751836596,0.17285114580257632,0.17281629798805226,0.17155142154090475,0.1715634017081664,0.17257156771860965,0.17234491349505515,0.16598780636872482,0.17180938587071862,0.17203274102993824,0.1730433718145935,0.17132084592926736,0.16671389457005203,0.1561225611307367,0.16459302635427928,0.16784775214035386,0.1641372057077884,0.1689792923521853,0.17065051356371083,0.16988158710406945,0.16453231403148222,0.15605854061407112,0.13441135504798948,0.13194915066040913,0.14011482156032556,0.15285404197076485,0.15312695566543666,0.14030819847738193,0.15504505699430712,0.1509162223807805,0.14894561299966536,0.14661168173316533,0.14375327832289014,0.14992744163504995,0.1360617343275182,0.13596268610102968]},"_cats":["artificial-intelligence","base-ecosystem"]},{"id":"saffron-finance","symbol":"sfi","name":"saffron.finance","image":"https://coin-images.coingecko.com/coins/images/13117/large/sfi_red_250px.png?1696512904","current_price":103.74,"market_cap":8306830,"market_cap_rank":1234,"total_volume":17064.25,"circulating_supply":80075.55605926069,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-7,"sparkline_in_7d":{"price":[111.46357090935022,111.92967491609795,111.56385071268554,111.4501594968911,111.21675173363691,114.57760148575159,112.9308356124922,112.92045859694873,112.96347380071077,112.95831593894331,112.9695990180984,112.92309755176112,113.30403274350029,113.82275318661497,113.63725310949123,113.58948815920598,113.56041105573283,113.65906729561553,112.96031874214145,112.94677391014294,112.83359218884313,112.90673683694645,112.92148944667555,113.29835530004523,113.39119072259597,112.98098091739396,110.54026896807109,112.46181997826216,111.01505594453393,113.67872153827955,112.52993422381816,108.53304673080228,111.82619948764065,111.50731435136673,111.9478670648397,111.95492599106872,116.16725187354483,112.1808945475572,112.04765647627205,111.93902930249129,111.63192327073097,111.62403603815218,111.58822951252081,107.00138252816818,111.10141865977577,111.39258515777635,111.49402998829598,111.43013515208283,111.72806247243484,110.18711725962737,110.37414155189417,110.26187044844336,109.7147640638592,109.6704452964205,109.81748669806446,109.08004855661358,108.8837288440677,109.11850764634734,109.1136648159465,109.07263757865874,109.10954630680932,109.62615456023639,109.85329990555516,109.78729760434264,109.96241288193615,110.07962867525531,110.23021899730732,110.56035572669839,111.0763409705597,111.01713181702904,110.48999070935831,110.53512861106948,109.90515088896126,109.64188575365655,108.43058520298743,108.38023474712752,111.25086968623641,108.48501702861536,108.56940800833463,108.61718335803131,108.65551723632478,108.52814940448623,108.51776937787749,103.39159376880896,103.47758192109623,109.44859352903366,109.55682213543979,106.53855046462844,106.44999985502167,106.44783265126833,106.45043252418077,109.83416413382368,109.83662323769119,106.25077926105918,106.30406527903149,106.23413111303415,106.26977979463999,106.28987223882586,106.64053116483642,102.47623008776091,102.61052821409808,106.4841161353874,106.75009106296683,106.70590696466685,106.57182677259225,107.54363084830678,107.52311308365825,107.49914206216219,107.50980108595051,107.72285656004394,107.77347542909037,107.66175910794857,107.84142825952088,107.93952176023289,107.97690751782947,107.96497917862534,107.94305413172292,107.98128513483934,107.97906991619541,107.97148008849192,107.8907768265579,108.0576042784513,108.30646689147531,108.80061125708119,109.59021288414786,110.19141512546327,109.84109554769405,109.83940718107239,109.76716357985592,109.66935558001134,110.71259528680342,111.45188222267261,107.81920144631412,107.22825206231573,105.76517481664645,109.59838931240182,113.37260401376906,113.2259320540864,113.29110355421909,110.01843952382306,106.4029548905546,109.87794281110185,106.0973546762774,109.29244384829643,109.29458628528484,108.63586694242518,109.53338502027647,111.14236911647914,110.84406999018346,111.3437400421916,111.54441520001824,108.26588773955231,109.19865994803351,108.44806296486449,107.62036119634719,101.53300518680346,104.83180435351017,107.77424688416042,107.62001208359914,104.31746860554686,104.35056598100023,101.33903649547531,104.77969914487706,104.61819671991759,104.20699344145878,104.2251203018631,104.1495007096017,104.02278616742238]},"_cats":["decentralized-finance-defi","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"dora-2","symbol":"dora","name":"DORA","image":"https://coin-images.coingecko.com/coins/images/67443/large/IMG_2582.jpeg?1752812755","current_price":0.00827017,"market_cap":8270169,"market_cap_rank":1234,"total_volume":354340,"circulating_supply":1000000000,"price_change_percentage_24h":5.4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":5.4,"price_change_percentage_7d_in_currency":5.1,"sparkline_in_7d":{"price":[0.007866676308503342,0.007882658542621115,0.00786449420473019,0.00788444906409493,0.007874759428349453,0.007870340666224397,0.007869590529305245,0.007883433948706607,0.007869611491476127,0.00787977295429279,0.007882301174312933,0.00786891645531449,0.007882474088932862,0.00788140927367802,0.007870111365912131,0.007869196795829514,0.007880900183185947,0.007881982277899099,0.007873204889654236,0.007867706673455007,0.007900396442372521,0.007908196569810583,0.007879650146757412,0.007882670874530474,0.007863612321701496,0.007861360834618433,0.00787675276927393,0.00788790513130523,0.007865032556965504,0.007887666260448942,0.007887874568296887,0.007869043453293829,0.007887005314439208,0.007888181039731695,0.007869265968661762,0.007916749186693354,0.00791715528100843,0.007918164995801797,0.00790415958067714,0.007898215616461726,0.007909825469116893,0.00791141951366106,0.007895708404662928,0.007908424706444142,0.00789525184055036,0.007909565111647811,0.007895722719398188,0.007883225138686318,0.007883570693577757,0.007881942451809463,0.007866942261113133,0.007869537931491711,0.007877387050002323,0.007879332319883336,0.00788004515303423,0.00786964713861265,0.007861708552441591,0.007875700437130853,0.007865829810976348,0.007878077943313964,0.007880955243888906,0.007874985318878138,0.007875747372870858,0.00787971611553549,0.007880466187003584,0.007866546080101365,0.007864723897120215,0.007880580980638057,0.007876340780860618,0.007880483841236463,0.007879492869716722,0.007864081467143926,0.007878485397117625,0.007859881823058025,0.007878752687159554,0.007869483612949767,0.00787579205621881,0.007874082170435354,0.007875268084020687,0.007902496102332264,0.00789411446156063,0.007888900447880137,0.007903395568890652,0.00790675895122742,0.00790583120615735,0.007862787389335123,0.007864633904660015,0.007869678090480474,0.007871574683411287,0.007862497511061384,0.007872736706507438,0.007869656377665103,0.007862740469147996,0.007865290949829228,0.007875485784823765,0.007874251479542883,0.007865330766419683,0.00786145913848618,0.007864665608744104,0.007870910633480475,0.007862860888853835,0.007876843880816558,0.00787087815354349,0.007876801261169358,0.007866892050850288,0.007874944139057384,0.007866318688166687,0.007862131816989982,0.00787405069014465,0.007869214920756384,0.007854204497389041,0.007854088093585326,0.007825230324906715,0.007852976217370473,0.007853778307419634,0.007849572202292286,0.00784624191781988,0.007846859791710332,0.007861682262245012,0.00785874922202167,0.007847793690418502,0.007846737534455243,0.007852369277625974,0.007865985614472623,0.007856384340489055,0.007859414759742998,0.007861522788884653,0.007857573599439843,0.007850286597770852,0.007865523610032201,0.007855413060056543,0.007856471151397794,0.00787447068348196,0.00786314369411683,0.007869886179539532,0.007876996515512094,0.007877098881617544,0.007872299522209216,0.007853403720348127,0.007874413575242033,0.007855215734888354,0.007880499490834553,0.007879026863636241,0.007839248893478125,0.007837674937019569,0.008087690982452697,0.0080892013050587,0.008155232598440545,0.008104941117196236,0.008124083902509962,0.008120451992310752,0.00812044688511761,0.008246953955313963,0.008147365717218349,0.0081583410873993,0.008154780935361148,0.00815551066513796,0.00813870490545119,0.008137704787397955,0.008127876037963683,0.008145104200259254,0.008228534343178641,0.008252886760831336,0.00827174118865283,0.008248344754148174,0.00819843432522737,0.008306119865807256,0.00827986510224144]},"_cats":["meme-token","bnb-chain","binance-smart-chain"]},{"id":"layer3","symbol":"l3","name":"Layer3","image":"https://coin-images.coingecko.com/coins/images/37768/large/Square.png?1722045128","current_price":0.00475957,"market_cap":8206753,"market_cap_rank":1235,"total_volume":2134457,"circulating_supply":1724262009.5303524,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[0.004847536584263408,0.00484655198103486,0.004932904489304422,0.004944114448026192,0.004970970534053657,0.0050015914485494325,0.004843916748309212,0.004842912948203058,0.004923860882888389,0.004922815313860266,0.004812325367764533,0.004888620881207581,0.0049130955364413715,0.0050667110255689105,0.004790210731417624,0.004882776950144657,0.004931081164177956,0.004901528451588203,0.0048241303592588035,0.00497766406573701,0.004911435797108559,0.004912511432738711,0.004866593746144519,0.004806883709794063,0.00484114167679649,0.004834405485515764,0.004807579724349292,0.0048267722528728355,0.004897286366783364,0.004750030512292463,0.004748173695136382,0.004732919492592958,0.004699359271467215,0.004751936752450441,0.004693936170417006,0.004739120917837217,0.00472844508176263,0.00477418583347446,0.004713699286300709,0.004735363833412899,0.004743563514761152,0.00475551291632633,0.004840990822780728,0.004851565488858276,0.004791745466282632,0.004770005840384021,0.0047600146723892406,0.004731922700889599,0.0047130634400471445,0.004728724464670422,0.004791717963173019,0.004703822663997969,0.004737291555754119,0.004746706178863914,0.004685541272765101,0.0047521705023564524,0.00467296043235793,0.004712951147545701,0.004639943853315908,0.004656840481232519,0.004657861672686864,0.004908961106348686,0.004671148200367592,0.004777640956747218,0.0046992027815871236,0.004712843538931861,0.0047001620314059064,0.004704261375108528,0.004675154516438695,0.004722259294436723,0.00470783784832348,0.004690764789137795,0.004680749388331833,0.004659603001493735,0.004703403373819757,0.00470421149129193,0.004830909074394576,0.004770042198355073,0.0048090141855932555,0.00476563829679017,0.004641277095076431,0.004709244945884895,0.004629744069610588,0.004629781381105495,0.004612941501727025,0.0046104599350126904,0.004671782712121591,0.004685363493061107,0.004718812131409558,0.004735710082761749,0.004722971020581297,0.004743020973121617,0.004722319400408285,0.004711246585366608,0.0046993899304588445,0.004712354373718955,0.004727570548242275,0.004711598343037434,0.004683567436813869,0.004667191874292063,0.004700152963937109,0.004682420982062549,0.0047002570865791555,0.004745197459795056,0.004734601873495632,0.00471231454572585,0.0047230271499372626,0.004723944666010375,0.0047241345299091665,0.004718981910167271,0.004749190228793479,0.0046988502069848235,0.00475543411246816,0.004734752821022275,0.004742784557395211,0.004766681917175328,0.004743748225163705,0.004767950553895399,0.004740219016128921,0.004714188000858716,0.004709349973619282,0.004711378762209603,0.004676363475314737,0.004685226218771623,0.004702999318073632,0.004697716737843401,0.004734783600223661,0.00471851670521834,0.004713459547024963,0.004709171893732993,0.004702609335347273,0.004698509142513579,0.004705876037146478,0.004743929271250153,0.004754958085614407,0.0047350634145080115,0.004755662074632568,0.004734686779251927,0.0047150461155476,0.004717054857738022,0.004749899765678553,0.004777186684670032,0.004725706683547172,0.0047080950265365245,0.004707731591218041,0.0047467729253636345,0.004709595579036393,0.004692909439228756,0.004738362901790808,0.004683827404335833,0.004686997046822118,0.004689484226681756,0.004687941023656234,0.004762261749807112,0.004753337098747019,0.004745326185445539,0.004746354212526008,0.004747804647635783,0.004724838786139611,0.00481622397419208,0.004875323042837779,0.004809932315956634,0.00476361854125041,0.0047630126462045105,0.00481503944699906,0.004801720800677715,0.004794443896753681,0.004750409126715243]},"_cats":["ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","arbitrum-ecosystem"]},{"id":"genius-ai","symbol":"gnus","name":"GENIUS AI","image":"https://coin-images.coingecko.com/coins/images/36914/large/IMG_5346.png?1712769235","current_price":0.663852,"market_cap":10086474,"market_cap_rank":1237,"total_volume":12567.35,"circulating_supply":15193848,"price_change_percentage_24h":-9,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-9,"price_change_percentage_7d_in_currency":-19.9,"sparkline_in_7d":{"price":[0.757482674430158,0.8313360784420244,0.7664948252414694,0.7600557174730533,0.7587981943014951,0.8202547967623008,0.773861300812409,0.7699806044636178,0.7715449048976515,0.8365038228989297,0.7672401183350669,0.8346197024678347,0.7689057430743725,0.7728948347032271,0.769033279267052,0.8390487709891562,0.767746370207024,0.769719787220096,0.7633841309151617,0.7664549306888425,0.7690499634836224,0.8349505019020889,0.836310361721817,0.8389470793646824,0.8378254675759083,0.8335195257740505,0.8425072299248353,0.6734018253340778,0.6788057434247075,0.6760529453037083,0.827326998305957,0.824316009382224,0.6301958755338755,0.8207624770542293,0.6417770718475909,0.641861167381476,0.6405564462085356,0.8249300730819712,0.6388598619940302,0.6433725556489927,0.5968751329570312,0.6007323856535371,0.6016950324636217,0.8194839443765805,0.643481570943051,0.6467285593359619,0.8203198023271181,0.820974081282691,0.8203352187864725,0.6971125408019029,0.7905038884310491,0.8320099845255042,0.8301021384713956,0.7808919573553356,0.7677098769774104,0.8243789169720446,0.8250507333516964,0.7740971417482019,0.8309177211593133,0.8310143023183272,0.7742863327004541,0.8048124327865234,0.806528832772818,0.7700766619751784,0.7745321069055993,0.7829652233225589,0.8090177066900116,0.8118900035941925,0.8277378701801371,0.7964230434364588,0.7843494699784679,0.8056485378423202,0.7824930939444297,0.7788813808676003,0.772120261976002,0.7640394133298836,0.7655353544865889,0.7633522901251651,0.7707617874155787,0.7677008901270844,0.7774985100167747,0.7754743517099397,0.7741064076059283,0.7752015906830461,0.7765188790085897,0.7646998179618278,0.7652488111092399,0.7596820409750142,0.7591779366353567,0.7648162668985055,0.7640697257399665,0.7638176097515342,0.7652332284114304,0.7643903755320199,0.7536407506754141,0.7538773790144635,0.7535997717119517,0.7542367153361965,0.7577805734244172,0.7648121276722581,0.7701365588099721,0.7674716443478494,0.7693871361795556,0.7660088832233007,0.7787841627685846,0.7694412327762108,0.7697950220973688,0.7776451720375571,0.7776167699293927,0.778942760928305,0.7788454425953983,0.782453892164317,0.7808748224605935,0.7821949453193127,0.7910427155228071,0.7915085437348702,0.7904111846069073,0.7900212031092169,0.7889808373988569,0.7896265049977381,0.7748044229665388,0.734261118619192,0.7342193172841732,0.7350652863476262,0.7415042072017417,0.7376071168470261,0.7364938551069983,0.737293592462458,0.7372034492908569,0.7369729597985644,0.744613277178342,0.6090430460360124,0.6097288203074568,0.7573605873137887,0.8046901933070969,0.8036212690108023,0.8054790453511588,0.66318559084387,0.6368327923185704,0.6379545203276761,0.6370546266559303,0.6355744681423539,0.7280290111514112,0.7290532312508909,0.723984873914882,0.7917657974661216,0.79004423435266,0.7785524410628148,0.7772725086041916,0.7814869070748084,0.6594987212773902,0.664405308865817,0.6680886050281185,0.666918216832137,0.6789828594783713,0.6619342804589405,0.661529604913454,0.6650104894759552,0.6643655520188383,0.6645065850925888,0.6657964659937028,0.6656816212356634,0.6706585664132184,0.6719112597104033,0.666222464524375,0.6665270905481466,0.6651875910655989,0.6641099036837534]},"_cats":["top-2000","artificial-intelligence","ai-agents","depin","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"act-i-the-ai-prophecy","symbol":"act","name":"Act I The AI Prophecy","image":"https://coin-images.coingecko.com/coins/images/50984/large/ai_prophecy.jpg?1729653897","current_price":0.00865542,"market_cap":8207409,"market_cap_rank":1238,"total_volume":7419316,"circulating_supply":948239321.903085,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.008765767651046136,0.00882550216846263,0.008844329379255266,0.008945221868631356,0.008973535991451528,0.008977826432130692,0.009078316828953962,0.009078278744165431,0.009034950880062249,0.009047431884353526,0.00905535969038826,0.009000723736915085,0.008999411053251756,0.009021914904666781,0.009086391065907208,0.009075892655708183,0.00910902667539737,0.009034024598940182,0.008943176765374714,0.008910146731987334,0.008891712378016869,0.008875149879179249,0.00893510488801742,0.00903166646879219,0.009200638387997975,0.009113927651331335,0.009000585371445621,0.008939647545318972,0.008940095383267104,0.00892185958408294,0.008853146207542415,0.008824329705692177,0.008776645103680189,0.008771970140108042,0.00880142098743711,0.00879297208549597,0.00874984987048281,0.008758791573343484,0.008755936357150298,0.008793484201728156,0.00871745605037682,0.008794080337908409,0.008786855576953061,0.008809732216072579,0.008764315074925975,0.008856323427695418,0.008781333098630434,0.008770221920318943,0.008776992015514585,0.008705339436239313,0.00869057835103053,0.008749402546297734,0.008794090543771019,0.008817380238978382,0.008718829141713897,0.008812328592695316,0.008895646721392715,0.008958336966549229,0.009001472418673013,0.008968846762099622,0.008975935472665224,0.008966441592213673,0.00897827531977499,0.008964263082128358,0.00903265255051926,0.00912374666143829,0.008988843090359843,0.008935667569423328,0.008918095800641034,0.008989020878909033,0.008951496667623935,0.008890394664510576,0.008881232458502022,0.008886091721130212,0.00880159989144448,0.008827533200927698,0.008802501595423734,0.008759145161704058,0.008911498316454892,0.00883142640995903,0.008786883937050745,0.008725651534632319,0.008676903099911806,0.008660571930647386,0.00863975776792495,0.008686223464668335,0.008745837526517511,0.008787209296941842,0.008857099330665388,0.008965111095427825,0.008952600959388535,0.008987991246689522,0.009048971752526967,0.009067080591800699,0.009115096386189478,0.009176372872809906,0.009281955736031938,0.009324898506801975,0.009159405285621638,0.00913631408979801,0.00918231060050757,0.009116117370100787,0.009155919824709953,0.009282264149513553,0.009196539530014269,0.00939016038870836,0.009210796982411729,0.00923596275503564,0.00915759352591471,0.009144492020026861,0.009105064648224722,0.00910840133191198,0.00902994761715855,0.008987148950794428,0.00895361488498688,0.008974710596901105,0.008994008001928804,0.00906823595857888,0.00897566349526684,0.00915319084893036,0.009179778295456792,0.009095407892292778,0.009152521809066538,0.009166979921021962,0.009305882080391485,0.009265011793705874,0.009284124215379773,0.009133826675162198,0.009085708466688278,0.009071243133513525,0.009120143996894562,0.009052438819457064,0.008985784056759807,0.008974178738131233,0.008972154395571384,0.009010470043878763,0.009071709170711865,0.009103825322948803,0.00912547584421731,0.009091525080766731,0.009024406351176698,0.009052888902352434,0.009098757259493936,0.009128456949279707,0.008996228416025329,0.008894913148709098,0.008834986793302253,0.008858213573262637,0.00882950754364945,0.00884409996767261,0.00890216217429991,0.008873029338344838,0.008845689411377151,0.008809806366939198,0.00864181081598908,0.00851505698220241,0.008491723377757658,0.008476374025051983,0.008590104157029063,0.00870545190823486,0.008709813320980036,0.008812312995667808,0.008883306229634296,0.008778800143629192,0.008736286793574575,0.008728413335927044,0.008723261342788837,0.008650745793031024]},"_cats":["meme-token","solana-ecosystem"]},{"id":"konnect","symbol":"kct","name":"Konnect","image":"https://coin-images.coingecko.com/coins/images/25756/large/EAO_5JhW_400x400.jpg?1696524842","current_price":0.00111175,"market_cap":8199131,"market_cap_rank":1239,"total_volume":296168,"circulating_supply":7375000040,"price_change_percentage_24h":-14.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-14.7,"price_change_percentage_7d_in_currency":-27.7,"sparkline_in_7d":{"price":[0.0015016783021909413,0.0015048312562194693,0.001504085320354587,0.001198792928194524,0.0011707759341095922,0.0011699550325694722,0.0011717631041322071,0.0011640763109845686,0.0011683273351004594,0.001162604103961638,0.0011611414276247033,0.001162780741025344,0.0011632409381358139,0.0011972395907642187,0.0011913936167703694,0.0011877955010542497,0.0011853249352699817,0.0011846454271711015,0.0011979402901779786,0.0011863904805337647,0.0011856196139431096,0.0011855585768382494,0.001186378001852354,0.0011871362004094242,0.0011858731320294692,0.0011852768898706427,0.00118495933329485,0.001188338771463486,0.0011773026471678923,0.0011767885661271048,0.0011738404339678259,0.001175371080087375,0.0011729072864162873,0.0011751828849905523,0.0011717214587315056,0.0011741541058159738,0.001174529754622964,0.0011782282810981557,0.0011917198969251704,0.001192169649245172,0.0011928127947006017,0.0011928244444667085,0.0011941401815251463,0.0011926613682860365,0.0011928357220157865,0.0011947490363656372,0.001195396617464642,0.001193428617582581,0.0011934469358802888,0.0011934884381336224,0.0011933158025843602,0.0011932888725111014,0.0011931158585495377,0.0011932449688548269,0.0011930644556513586,0.0011949186453258055,0.0011935327584836743,0.0011935968673455284,0.001193604421563405,0.00119374370304963,0.0011944583618512224,0.0011960736599319175,0.0011959959787988842,0.001195025143386976,0.0012080086282056405,0.001219769674678246,0.0012881238437123523,0.0012863134857225244,0.0012880294318551788,0.001286929689467167,0.0013973804895118518,0.0013967490383136583,0.0013953177965940896,0.001390061889750517,0.0013854881357671413,0.0013805282870576945,0.0012986941422993509,0.0012988589489123284,0.0012929786680927725,0.0012917726016692872,0.0012886715995838272,0.0012888926128591946,0.0012897118961880823,0.0012878541428419656,0.0012892057733324333,0.0012906222473084543,0.0012900738397061881,0.001290835274835942,0.0012918117520504572,0.0012926724646051835,0.0012910143457430065,0.0012902173253210062,0.0012926149169474185,0.0012972649730985952,0.0012989257159267558,0.0012987220151491686,0.0012988985122859324,0.0013002203537954326,0.001301231144682764,0.0012908765934351136,0.001287172382302975,0.0012892726805833516,0.0012880179263144525,0.0012862085191780593,0.0012867793825638379,0.0012922834756976473,0.0012914504248498597,0.0012881943654611812,0.0012891272532239804,0.0012906056193005668,0.0012856863772982702,0.0012821992063524062,0.0012837725311624717,0.0012832697549948822,0.001283752713634345,0.001283608871290288,0.0012838202867269217,0.0012832670468340686,0.0012836984406966363,0.0012835569480250625,0.0012827610167028382,0.0012846453900230502,0.001282353397736387,0.0012823308463534154,0.0012822552541405044,0.0012833330280796057,0.0012839631443401366,0.001282185709071056,0.0012839554465158528,0.0012840406082927367,0.001285657825627037,0.001284076096133603,0.0012839438374244738,0.001360067143644602,0.0013049968242486707,0.0013050602417032631,0.001306157596357515,0.001304950564424106,0.0013057238589834,0.0013038384319577446,0.0013043098705724158,0.001305500662219041,0.0013044928854449127,0.0013034574496725228,0.0013064583680922623,0.0013070337416329174,0.001304989929411211,0.0013034710131580207,0.0013030836418659987,0.0013009068255574743,0.001304898033176069,0.0013014440366408166,0.0013076066931277262,0.0013057097226514777,0.0013032196864294658,0.0013021984996150452,0.0013039141799407116,0.0012997046364503538,0.0012936029088153774,0.0013600826013842385,0.0011109953410126823,0.0011127163529171817,0.0011103708486821316,0.0011111564464021525,0.001111454018994939,0.0011125403339637258,0.0011130526553214646,0.0011127246862982236]},"_cats":["ethereum-ecosystem"]},{"id":"cjournal-2","symbol":"cjl","name":"CJournal","image":"https://coin-images.coingecko.com/coins/images/66263/large/CHL-cg.jpg?1749022091","current_price":0.01266081,"market_cap":12660810,"market_cap_rank":1240,"total_volume":6292.9,"circulating_supply":1000000000,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-4.4,"sparkline_in_7d":{"price":[0.013249000231274365,0.01330249540233532,0.013294359693270034,0.013341841082784892,0.013342092571525676,0.01328300726366138,0.013227211964672485,0.013225064372916909,0.01328748968014468,0.013290250629459566,0.013288964079137053,0.01323378773801992,0.013290357310681159,0.013358275837608485,0.013292343601167999,0.013248231895563773,0.013238103165603624,0.013247277334440883,0.013188370638464408,0.013133270383957105,0.013121457891845111,0.013195876516357796,0.013178424047362698,0.013195441619286985,0.013187749200746337,0.013140095779636516,0.013194360116959528,0.013131699973577703,0.013189674923186073,0.013243034881457743,0.013244732355940916,0.01318594958053995,0.013201392408480646,0.01318783791602587,0.013183924112337717,0.01318542520103081,0.013172961250796275,0.013233715688117023,0.013181156484015135,0.013190583271843784,0.013142145100191596,0.013132020341152866,0.013124172398090057,0.013119324029344593,0.013042959723490658,0.013109630352923913,0.013110333983744131,0.013056349755802546,0.013085502701281752,0.01301695172885327,0.012954564494482818,0.012945581986896288,0.012883881362062644,0.012892323733449416,0.012892656581712392,0.012893118498685928,0.01289043857587127,0.013000524943264138,0.013001321908823827,0.01300092937174442,0.013027025824060663,0.012956167843509973,0.013021190050031021,0.012966892963921504,0.013029144789318322,0.013033188424840443,0.013029399627631853,0.013031069188987405,0.01303918211955918,0.01303503918096167,0.012977540246264553,0.01298727828632946,0.012998384233840336,0.012940003794875254,0.012831846392488062,0.012790206489975687,0.01285154194084132,0.012781543082098203,0.012840229942113155,0.012841277176366966,0.012843956692969144,0.012845247730959406,0.012844419549370075,0.012843824481389536,0.01284370855778126,0.012843835803764223,0.012844083277235532,0.012788159823058195,0.012844169099560937,0.012844309149688956,0.012788060284430972,0.01278819523095894,0.012788069193648197,0.01278879550127847,0.012788463097697206,0.01279046893100623,0.012788730934447734,0.012788528520565135,0.012788188075806665,0.01284362258035346,0.012843715729620874,0.012843723334237818,0.012843675595037596,0.012899635655391841,0.012899500022440209,0.012899404412422861,0.012898801679237078,0.0128991130487719,0.012899228454954026,0.012898965665359318,0.012899006737116237,0.012899197648612854,0.013178257385856151,0.01289940636012344,0.013011413480730755,0.012900082601775609,0.013066516676809282,0.012897980597996262,0.012954061469109034,0.013009796469492903,0.013065593447581337,0.012898181514526206,0.012898777942825861,0.012899358966183615,0.012898739808607545,0.012898680742227575,0.012842657979775728,0.012898426597131477,0.012898921545409527,0.012898044832250488,0.012954108885632828,0.013065684507748202,0.012978910479174391,0.012986597365331391,0.012976692554017788,0.01295742124390366,0.013010797951791638,0.013016476651031958,0.013126269289575974,0.013058909996364915,0.013004887426216312,0.0129901528772057,0.012983910251510095,0.01298120258748803,0.012968346316780496,0.012907689370079465,0.01296409548258482,0.012908786046497334,0.012850611667219604,0.012909714059739171,0.012960793917038478,0.012908807909354069,0.012918996960257865,0.012911429360868476,0.012910597627669673,0.012854689116915253,0.012856422141521946,0.012859035143548423,0.012849076067080203,0.012677224914869183,0.012598097169727656,0.012610907882450176,0.012666591689091925,0.012681811110256075,0.012675477340015447,0.012678219282332039,0.012681591983128768,0.012659850508468077]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"griffain","symbol":"griffain","name":"GRIFFAIN","image":"https://coin-images.coingecko.com/coins/images/52547/large/aAp7HijF4Uf1SkZO3FsVMyrbBc5kux_0vIlI7Amxiu7ygza2T_Swtp8bA2KoL_yU0YWw7c52LG9wflD7b5KMZ6GNJgDtgQfmMKy75SBQ5ldIHl6qffC9SNWqKyvqKQJ5sWZgJnXztPPsuJD_IVTTdPlabPlxxuNq7OAxQcjCbRxnge3tim3QyyIrc5vTOzWR93BoZVf0pd7EzwziVlhzov.jpg?1733590142","current_price":0.00819219,"market_cap":8190961,"market_cap_rank":1240,"total_volume":3704185,"circulating_supply":999849376.156325,"price_change_percentage_24h":-7.8,"price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":-7.8,"price_change_percentage_7d_in_currency":-2.9,"sparkline_in_7d":{"price":[0.008416266875769428,0.008482187932882622,0.008483046539295831,0.008479504945626892,0.0084879551720377,0.00848850983177762,0.008456277107140697,0.008446154293697487,0.00847876852368739,0.008395785554259225,0.008490727350157549,0.008546899556507283,0.008529045770961538,0.00858842340312693,0.008551629907800085,0.0085860019136585,0.00854472621530836,0.008629925378229021,0.008596492751140728,0.008514476714202501,0.008565486291046255,0.008579892769574295,0.008700694407742737,0.008760663895727515,0.008832042020322197,0.008978463533812231,0.008983305317849355,0.008892812969765391,0.008876406331871404,0.008818202564999902,0.008775269313026985,0.008740820987802506,0.00872272601088206,0.008719655321903094,0.008738236503305326,0.008686306259344103,0.008697698173314835,0.008674208042774443,0.008657597381016827,0.008704590401601518,0.008691972299307937,0.008676515828397307,0.008814586077901882,0.00882986428823194,0.008607310714324462,0.008664119695751062,0.008674532214190896,0.008648229811465943,0.008622062918250574,0.008521009311876064,0.008469182036886567,0.008460823992345708,0.008474873493714358,0.00843231252556546,0.008389586523292327,0.008405934191894933,0.008350788208173938,0.008353198235648234,0.00834018313836749,0.008373684775185417,0.008315080814263754,0.008323860591319834,0.008334144743773976,0.008322834931072212,0.008403702751049697,0.008597252921805982,0.008735846002040948,0.008822608151508737,0.00870264164952993,0.008622670241689811,0.00862020579620448,0.008615730029240203,0.008538257494706908,0.00851915584812339,0.008530759160941351,0.008532195351048906,0.008549079782787999,0.008598683824687993,0.008602378785077797,0.008586202212591688,0.00857518030453736,0.008525032818574623,0.008500316531390509,0.008495535112636574,0.008497599809539205,0.008509032015078959,0.008522833248014424,0.008485835988487737,0.008489285588677392,0.008485623416557734,0.008702755159507079,0.008759879704761846,0.008881188219335472,0.008886469953972239,0.00878431408537113,0.008757112189512086,0.008782840926991782,0.008834604779313368,0.008713644075317897,0.008719588830378579,0.008718176412841764,0.008703644383894253,0.008715497718231211,0.008684246219327554,0.008619414896305373,0.008575649172452272,0.008624591641504876,0.008608358935288008,0.008658772623149706,0.008726232826558215,0.008762593672562151,0.008719486043417372,0.008708836228638009,0.00868879628138615,0.008718711216079731,0.008692041983012063,0.008671690352338696,0.008723582937554106,0.00866226042674378,0.00865018611346335,0.008630841584264339,0.008659254340545285,0.008681708918739775,0.008628114062276046,0.008672965671606057,0.008696977497058823,0.008765982880996462,0.00873088471107736,0.008720501481667276,0.008702516651561075,0.008766323117350816,0.008728095869342268,0.008712207208985086,0.00871881728091147,0.008738774369863608,0.008781043563592673,0.008802575620690551,0.008829907624649642,0.00875824950052549,0.00879730592300804,0.008865748027882476,0.008804879066323896,0.008911582054776464,0.008887199377499284,0.008878567393024424,0.008886220549330134,0.00887209434366127,0.008795443192453449,0.008847429964306583,0.008895465269810282,0.00894586937807192,0.008894774248489501,0.008908423389123702,0.008808641416547044,0.00871091813677514,0.008515723090725234,0.008581313519774125,0.008385893661799534,0.00820728419875315,0.008207485489412619,0.008214314567564551,0.008212753618764158,0.008217617915671833,0.008206984939858058,0.0081985083162497,0.008186645955435123,0.0082656170819648,0.00830365127521538]},"_cats":["meme-token","artificial-intelligence","solana-ecosystem"]},{"id":"checkmate-2","symbol":"check","name":"Checkmate","image":"https://coin-images.coingecko.com/coins/images/69231/large/VgVwfk9E_400x400.png?1761800742","current_price":0.02463252,"market_cap":8192776,"market_cap_rank":1241,"total_volume":4697383,"circulating_supply":332600006,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":1.5,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-15.9,"sparkline_in_7d":{"price":[0.02903091317104389,0.029524561380866142,0.029423682249793942,0.030559357000975583,0.030052342220128776,0.030010086487395622,0.029935339076285625,0.02984346458522058,0.029865973279636474,0.029854540696120084,0.029874326441743333,0.02984162305907869,0.029954220665684487,0.02998365026856627,0.029844925062513936,0.029627213386973997,0.028766573282047365,0.028752046840017434,0.02842053284941542,0.028158837350226056,0.027943875686610123,0.027923138002267846,0.027919295038830387,0.028013626519537524,0.027997171586892525,0.027663716327762874,0.027706680149262194,0.027690741005865212,0.027729947608467156,0.027716036377109992,0.029564687435595424,0.028729111035789272,0.02870171109078162,0.03119865754342294,0.030568462361158105,0.029805240936973273,0.029832067831530716,0.029376239515782963,0.028024934771951886,0.02790388319827972,0.054100321018671876,0.04885674595324325,0.049179337182268336,0.043231276514656504,0.044515119356478006,0.04270796822237086,0.04384121149749557,0.04300385885428488,0.04212665636028705,0.04087728148692818,0.04026846669912283,0.04082872304066466,0.03965314001132045,0.036519196301406036,0.03347007257539757,0.034931966220442895,0.03364802415913699,0.03283152343809518,0.032249365707925685,0.0352542896972323,0.033083619542245944,0.03229499525766986,0.03338762243597007,0.033291912194154054,0.03390044851908184,0.03379510356181468,0.033432643638171236,0.03366197085738427,0.033648025182109985,0.033574267241285295,0.0333209611484802,0.03336999574538671,0.03315416950677843,0.033544087296132806,0.03260460188735233,0.03234129462648151,0.03155844269071904,0.030431722201621405,0.03170291570623705,0.03203285005734272,0.0315986932080043,0.03126408304026188,0.030719160595989566,0.02993852723455128,0.03010811303662651,0.029986453475579333,0.02989020631191447,0.03005972729740893,0.029965172793836443,0.030474524459290216,0.0326913462720171,0.03201096478623916,0.031227054239505336,0.031310178482513024,0.030688417568880983,0.030797464769765855,0.03070591815362544,0.03121686514282124,0.030606615082640717,0.03049559356035572,0.030602227729123466,0.029900012155286617,0.029310190057325762,0.028799012948861776,0.02871264510592052,0.02836353762203605,0.028505605273387108,0.028745299566641964,0.028654407331693044,0.028505620944580295,0.028225777559192495,0.02814261144398719,0.028384417192192115,0.028241614462747935,0.027948273871439146,0.02801608469579721,0.027912187590539744,0.027885070492505926,0.02798589588843815,0.028431512409162057,0.028322349692549157,0.028135007404107615,0.02853583091601213,0.028531399062926815,0.028034287497834178,0.027398282282154733,0.027431791982695942,0.02720445746256424,0.027243215716361797,0.027125636546142872,0.027204685423016278,0.027192760946352087,0.027337505815441178,0.027277318576912356,0.02723472284251737,0.02694798520467135,0.026958005344478397,0.02696782536854996,0.026969586143388888,0.02730971020662762,0.027160828362190616,0.026067088461786007,0.02584951995162709,0.025986593574324503,0.02599462983432288,0.026503317536447163,0.026198511742501533,0.02612253762851119,0.02883654768224508,0.03230703869525751,0.030672930007284153,0.031241025126394845,0.02783112262216379,0.02754544261178468,0.026840086956459255,0.0261740566660729,0.026638923314295213,0.026227341288187208,0.026009800642926725,0.025596583624636498,0.025088083496134235,0.0242897857273982,0.024606792259641592,0.024835115613633826,0.0240240274831258,0.023151907015870492,0.024094944882119957,0.0242400911266577]},"_cats":["gaming","ethereum-ecosystem","base-ecosystem"]},{"id":"thunder-token","symbol":"tt","name":"ThunderCore","image":"https://coin-images.coingecko.com/coins/images/4375/large/ThunderCore_Logo_Mark_Gradient_%283%29.png?1696504974","current_price":0.00057522,"market_cap":8195471,"market_cap_rank":1242,"total_volume":372992,"circulating_supply":14247455574,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-9.5,"sparkline_in_7d":{"price":[0.0006358649388577016,0.0006372694541304268,0.0006374650364729688,0.0006374164571195459,0.0006389296550641299,0.0006390369721629708,0.0006370956897138719,0.0006397596844216813,0.0006397593662308115,0.0006396767209451477,0.0006410323901613897,0.0006408097121774477,0.0006395237673572962,0.000636264174488525,0.0006353379042192313,0.0006314966563764737,0.000634683417242523,0.0006338149288143905,0.0006280086376084095,0.0006301535514501051,0.0006233344455205168,0.0006206129380568474,0.0006198482925536217,0.0006189656635577662,0.0006221043251020902,0.0006210328020631166,0.0006222910364967445,0.0006236848112288632,0.0006235772195053454,0.0006237968629979688,0.0006265856210779923,0.0006236152213603147,0.0006280809401124084,0.0006282124051045576,0.0006324668927872548,0.000628430397213429,0.0006272389128077039,0.0006236225581385767,0.0006256172405367631,0.0006283984979950272,0.0006231929866497857,0.0006217442783959174,0.0006235751730741912,0.0006235658169801875,0.0006225125545769986,0.0006233845890461349,0.0006231303390106946,0.000622904043687974,0.0006242674601321791,0.0006184681231022322,0.000619416816968229,0.0006156595634535261,0.0006180687592626834,0.0006164142091004215,0.0006163058495541336,0.0006136170643065973,0.000615457201857123,0.0006170231563223695,0.0006152948999028591,0.0006163924064571787,0.000624034668804695,0.0006216726883986505,0.0006210745782533755,0.0006202983784853173,0.0006248709467727335,0.0006207003492589814,0.0006195437091294595,0.0006185710372183598,0.00062437531059331,0.0006223051151073257,0.0006205489735503798,0.0006201722645603903,0.0006175415569866938,0.0006190554580501155,0.0006136184895610758,0.0006158488510325749,0.0006218809754991436,0.000618276939155844,0.0006180030895014002,0.0006184650707961476,0.0006237257935185576,0.0006218892380867491,0.0006216485774672386,0.0006233281077760709,0.0006238049517877533,0.0006191559479555101,0.000616223342706592,0.0006119916933655112,0.000620653892667047,0.0006152413552106425,0.0006220863843678921,0.0006208217611208096,0.0006189432469181783,0.000616937870507312,0.0006177483520555036,0.0006213742183641463,0.0006173367851059191,0.0006229008700699551,0.0006227623370891143,0.0006151536669078791,0.0006115204503974798,0.0006120037834993632,0.0006187692607093875,0.000620450815048477,0.0006110237811591479,0.0006105668565918474,0.0006115148485082742,0.0006104368015981853,0.0006130160059359799,0.0006083860482480372,0.0006069323472870823,0.0006033082995515089,0.0006045994532549831,0.0006052307992161805,0.000612051039182765,0.0006071728887115605,0.000607490208801926,0.000608859687623039,0.0006082094588547906,0.0006087813516651556,0.000605555128316316,0.0006023459033947975,0.0006038947814689573,0.0006006606631050366,0.0006042634867509855,0.0006046931955362674,0.0006050250668255135,0.0006057042562096278,0.0006055052451325678,0.0006070551477346675,0.0006049547583490131,0.0006015563203331235,0.0006017975311342978,0.0006026498178642313,0.0006009631371365499,0.0006010372468165106,0.0005995595224092693,0.0006097276256494374,0.0006039186935755244,0.0006031049205200303,0.0006069504173771764,0.0006045441914485842,0.0006024158069206605,0.000598735284327805,0.0005943882926203923,0.0005936470606501855,0.0005927910366472219,0.0005918463712542317,0.0005912629710841546,0.0005945818642447101,0.0005949282783688017,0.0005879716147890229,0.0005887950338985502,0.0005883343814698214,0.0005898735445724432,0.000589538551384617,0.0005888034910204485,0.0005865730957069223,0.0005721864426728293,0.0005747645570122092,0.0005704673318040354,0.0005758333951183313,0.0005715354052815532,0.000576617054323176,0.0005723092140920621,0.0005751779144938321,0.0005752949639235837,0.0005782799079390062]},"_cats":["ethereum-ecosystem"]},{"id":"wo-ta-ma-laile","symbol":"我踏马来了","name":"我踏马来了","image":"https://coin-images.coingecko.com/coins/images/71523/large/wotamalaile-logo.jpg?1768200516","current_price":0.00819275,"market_cap":8192747,"market_cap_rank":1243,"total_volume":521844,"circulating_supply":1000000000,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":1.2,"sparkline_in_7d":{"price":[0.008073869539473286,0.008016737490954004,0.008093477392882959,0.008038828853291534,0.00800736290338376,0.008042812413665036,0.007987719202813064,0.008048679803614584,0.008013963491585728,0.007966027966255385,0.007972106319499581,0.007958207885603566,0.007946596122896794,0.008098829244937718,0.00807039858398955,0.00804483874795363,0.008026654979089195,0.007996362657390956,0.00795750776570017,0.007972694013987449,0.00790094413263873,0.007931559600346205,0.007982449020852534,0.008008852140433979,0.008025283030894418,0.00805482651005179,0.008080607968476247,0.008031549841238907,0.008094163381424659,0.008090072407015753,0.008048286519244328,0.008023420320664783,0.008043053032128275,0.008097614092842167,0.008023280466473165,0.008045284674795091,0.008028288424786697,0.007962400878021912,0.007921074174339317,0.007954614811415258,0.007961235708725041,0.008006309320876882,0.007974032170394264,0.008013524432426042,0.008117652759130555,0.008398088284311439,0.008237927733061354,0.008255633661520106,0.008275756740215846,0.008094721655650729,0.008136988466801541,0.008139194921513486,0.008095416706029066,0.008028465901619927,0.008005908863623347,0.007964441755478356,0.00793947772378545,0.007958652767453084,0.008001044017530264,0.007989864578346544,0.008009077272009175,0.007983877698747912,0.00798690558172008,0.008001998394812441,0.008127915724589692,0.008042801836906883,0.008080050276407968,0.00809783859189137,0.008224190798107536,0.008032505378327354,0.008047377142356343,0.008072984845215316,0.00798569508407006,0.007918648541725632,0.007879939186420631,0.007948660018389982,0.007948375419776704,0.007903089370312175,0.007906288189446975,0.007884431751084975,0.007857214701964155,0.007837527019656657,0.007900154797001716,0.007879382267795552,0.007890485306000443,0.007900993385161316,0.007875218884406638,0.007822307269664092,0.0077975740124534496,0.007799720612920028,0.007791676305589569,0.00778750535857524,0.0078070079199829105,0.007803060612426393,0.007852374323524612,0.0077960259460294005,0.00782556377515631,0.007844373479220332,0.007878941771757637,0.007872810594083427,0.007884745580411065,0.00788853057793551,0.008008044487162042,0.007993832179636411,0.007989978390251966,0.008003656894996736,0.007988276410986596,0.007990579460482218,0.008010240416514179,0.008007359678893107,0.008035933826483044,0.008111068549615045,0.008070188679319232,0.008197627216027216,0.008141156977045183,0.008181782505583915,0.00812712424803687,0.008264127649807477,0.008124937476353216,0.008148428431771135,0.008206002337473277,0.008122990336327013,0.008049785729922987,0.008176969874269652,0.008194567260608588,0.008178749912389725,0.008205127422645134,0.008177640156590702,0.008137802196812646,0.008241310655420837,0.008246860425237621,0.008267507219062633,0.008240791963373503,0.008239020675357159,0.008257420397151438,0.008232512146751914,0.008405808006710895,0.008508224167651823,0.008410810040185594,0.008382382696036406,0.00826187869378213,0.008241151627422694,0.008256770176461087,0.008254568695323306,0.008350524428377743,0.008301685260776655,0.008249140912111997,0.008135465465757198,0.008047609154893276,0.008084828034338841,0.00816724734464597,0.008096643600460576,0.00808658738376061,0.008095649927149996,0.008090371139414403,0.00797526025890718,0.007951020346120967,0.007928925072853137,0.007921157429729382,0.00796940596796126,0.007969783155011002,0.00799230297845389,0.00808114639213117,0.00811356516387488,0.008058336599593225,0.008190251973453409,0.008173849391728986,0.008240284382411693]},"_cats":["meme-token","bnb-chain","binance-smart-chain"]},{"id":"buttcoin-7","symbol":"buttcoin","name":"Buttcoin","image":"https://coin-images.coingecko.com/coins/images/71595/large/IMG_3410.PNG?1768472819","current_price":0.00818588,"market_cap":8185421,"market_cap_rank":1244,"total_volume":783106,"circulating_supply":999944593.980594,"price_change_percentage_24h":-13.1,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-13.1,"price_change_percentage_7d_in_currency":-20.4,"sparkline_in_7d":{"price":[0.010250962814299665,0.010141468586508808,0.0101701221115688,0.010130212714439106,0.010267655723509073,0.010103693271809516,0.010007110140343865,0.010204672798862545,0.0101036083784065,0.01011812866420241,0.009752083869141484,0.00969689371794773,0.009965197911735365,0.009900474705857518,0.009626417574485006,0.009498345566140756,0.009694712481337726,0.009741446016888936,0.009830741309486824,0.009706422023284145,0.00958735839475894,0.009528371999986912,0.00939122584625327,0.009514644513445745,0.010114173426707198,0.009866988718932719,0.010098218411699032,0.009615848846191662,0.009714350486224193,0.009914788545660753,0.009560891582217249,0.00951645134587069,0.009223819269619557,0.00937095856031633,0.009127213868851961,0.00912002577657515,0.00919043608623755,0.009330781732532295,0.009332316243248092,0.009223270422888669,0.009173373905723243,0.009013580156942029,0.009000840335147123,0.009193536080803484,0.009246951778663326,0.009026086084345407,0.008924614627301172,0.00895285465128198,0.009085613276659802,0.009170342448999424,0.009257126020750317,0.008954643562356661,0.009000481457556128,0.008632453794810289,0.008432434854607119,0.008503668316894844,0.00871512892661443,0.008775782854740065,0.008589735090052373,0.008478291374628555,0.00859716039034166,0.008648648448484609,0.008728260756094142,0.008424365772479188,0.008648561032824433,0.008821759702409301,0.008674513752162483,0.008709742086347984,0.008549966916886838,0.008512545400824247,0.008429321557319102,0.008252388933755626,0.008276229586407792,0.008103493925197052,0.008144010725259911,0.008006258622943945,0.00808474571924324,0.008308542952728964,0.00822388396928699,0.0081307156296093,0.007979889578852177,0.008116158439235093,0.007977473237946956,0.008090331547110325,0.007988024558132911,0.007936773877232343,0.008067770196645735,0.007932404990300493,0.007947797304218684,0.00790607595470279,0.007980169150377024,0.007972071045236532,0.007985278657396904,0.00804462659804836,0.00800994722983137,0.007991178164791283,0.008010414222434295,0.008046232432861128,0.008240521226558174,0.008360216605496362,0.008399816271784629,0.008440824477180883,0.008860220648724425,0.009300060323680333,0.009596717126796545,0.009440568459119131,0.00909066447447673,0.00925696658540838,0.009207096754786665,0.009500346747451054,0.009736933822851124,0.009553791109608719,0.009700642564518091,0.009877434989966455,0.009602038114656052,0.009599262904199388,0.009459519318111188,0.009380015595570708,0.009489116333779416,0.009699022662760749,0.009795595202709163,0.00911342107046095,0.0091179167158349,0.009016228745930636,0.00911978086258103,0.009099645367507994,0.008885475837803183,0.008836819080254844,0.008834280698911947,0.008702856486381996,0.009227290433883359,0.009172659440293109,0.009206145684545457,0.00907802768183948,0.009006245976696395,0.009014434225541853,0.008969009886050382,0.00888445777527972,0.009151339039636868,0.009135223782645,0.008925300710456259,0.009167620772185341,0.009258213617594086,0.009390813888388258,0.009630982723058264,0.009473320231253838,0.009513886321079705,0.009183361388503133,0.009035979815503999,0.008987901085217785,0.00886756528054613,0.008723347941683347,0.008829829666367703,0.008682082440882097,0.008668484144546839,0.00830050069949292,0.00841019505074168,0.008453444499300274,0.008394381791339795,0.008497683830226749,0.008393446498584266,0.008187993738065804,0.008267796038785483,0.008363532717639927,0.008355902461590993,0.008290708298153943,0.008236403917904896,0.008124142229884914]},"_cats":["meme-token","solana-ecosystem"]},{"id":"adex","symbol":"adx","name":"heyAura","image":"https://coin-images.coingecko.com/coins/images/847/large/token.png?1775296339","current_price":0.055052,"market_cap":8142192,"market_cap_rank":1247,"total_volume":1081395,"circulating_supply":147900000,"price_change_percentage_24h":-1.1,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-4.9,"sparkline_in_7d":{"price":[0.05825842996904698,0.05825773450688685,0.05816095065765215,0.05866058530449756,0.058587976597018504,0.05839986805679118,0.058152966301120414,0.05836049180760638,0.05829003628379327,0.058365989336249834,0.05817703632403069,0.05817407267980174,0.058257456167579096,0.05826598497174267,0.05826417753619256,0.05826037428955905,0.05834736294648061,0.05826179214261711,0.05816212068095592,0.05769212641874643,0.05747062212875502,0.057766765775867514,0.05746144976535632,0.05768071253334573,0.05775512396188343,0.057548716287052444,0.057772056285431944,0.057692661379066534,0.058567372893043666,0.05858856650000796,0.05847797461788246,0.05826699118618396,0.058165795594040504,0.05815784985586236,0.058160615193447576,0.05734068644770839,0.05766856529847277,0.058047386149716246,0.058272066589894075,0.05828126338303298,0.058270441352447654,0.058348437590089376,0.0582686107579639,0.05809018944920038,0.058100900985618265,0.05825891355469913,0.05818226333877897,0.058264494535053064,0.0574487233048455,0.057545578007254024,0.05788367694021329,0.05779411864203029,0.05777059892385914,0.05767534626932771,0.05676596447638778,0.057374871881726866,0.056172053984441146,0.057216372290903365,0.05609761622870107,0.05562924525362985,0.05596697110283615,0.05548723072713133,0.055542142882429,0.05505053333368711,0.05491135839244095,0.05555589029670847,0.05556112933279636,0.056042065522450134,0.056694814975346765,0.05666408122779919,0.05676592084932254,0.05677011194187979,0.0567758071171593,0.05647976176588765,0.055780663180260044,0.055572209089988424,0.05514120192989484,0.055940193578391646,0.056251522523461016,0.056148679569603246,0.05616131368112043,0.056410582844488605,0.05608115217426439,0.055977141272965755,0.05570604452803661,0.055945472984964134,0.056071275243668305,0.0560967359694747,0.05571260375174938,0.05562910287253318,0.055701109415490044,0.0556659875652171,0.05535778189348281,0.05541824560903276,0.05525449887790208,0.055043477633214884,0.055468736810015226,0.056146706423852784,0.05629289818552052,0.05708875050607052,0.057577305051013224,0.05737061280532318,0.057295156272001393,0.05774301183736092,0.05750348860349502,0.05751967429322539,0.05747050569654242,0.05696081683089197,0.056930875983057856,0.05700668936423001,0.05699568956340533,0.05686295934930575,0.0570526664204151,0.05676561608664065,0.05697718136381033,0.05715023893049116,0.05685808467612193,0.05699976534754859,0.05690954666830968,0.05730009939388223,0.05685480247077905,0.0566747604149442,0.05668376566640209,0.056244710685457534,0.05688025532619771,0.05707121210248409,0.057251758643404795,0.05717078637675008,0.057238482553744155,0.05709245403984856,0.05679141430354082,0.0572522195762351,0.057078422183809534,0.05713743057077976,0.057038918037381266,0.0573078573401108,0.05743703087463467,0.05725264028467706,0.05697077494232616,0.05690286896019132,0.056648781187319155,0.05572929956109249,0.05556788041345843,0.055756362530848876,0.0556178222350629,0.055267091531339775,0.05534079975332574,0.05455965285914472,0.05474790027794932,0.05514125189245222,0.05534134483155373,0.05454384868675241,0.055058568181468905,0.05470661477048004,0.05492332961740298,0.05410600298394667,0.05368236164449915,0.053282124770042516,0.05313959425376932,0.05310816609602623,0.05309618187391371,0.05307149633920219,0.053337771229929005,0.05362607289602613,0.05396784953654672,0.054603567819862794,0.054446158530467116,0.05484916133076548]},"_cats":["artificial-intelligence","ai-agents","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"usp-yield-optimized-stablecoin","symbol":"usp","name":"USP Yield Optimized Stablecoin","image":"https://coin-images.coingecko.com/coins/images/70895/large/usp_200.png?1764404741","current_price":1.11,"market_cap":8139750,"market_cap_rank":1248,"total_volume":6036.29,"circulating_supply":7328138.280528226,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[1.1094361472527219,1.1094353787305649,1.1094102426819283,1.109546726673544,1.109589538417556,1.109671029135022,1.109574139090693,1.1085542018662475,1.1085778421505046,1.108601506642931,1.1086759823419254,1.1086207200307954,1.1085597595561356,1.1085014566149005,1.1084584152650079,1.108470348467475,1.1084298030316917,1.1084372564785356,1.1084677116255612,1.1085378503903196,1.1103967409102484,1.1103698008270162,1.1102911352716314,1.110294634063068,1.1102826139801034,1.1102566733802675,1.1103149332811513,1.110479133850491,1.110493084877042,1.1105860864836028,1.1104747636379935,1.1104942676314589,1.1104919357772471,1.1105187413325324,1.1105381002432715,1.110218704790812,1.171629888665448,1.2487125520511695,1.110526291289326,1.1105331932569529,1.1104804870581826,1.110423858707054,1.1104616495417883,1.1104240181746665,1.1103973555725875,1.1107039164220125,1.1098976571699937,1.1099675562564806,1.1099629347898852,1.1098744990049987,1.109872857597267,1.1108826000304377,1.1107213419271047,1.1107139042220417,1.1106735598504291,1.1107569721389372,1.1107646060309047,1.1096529235778008,1.1096702263102756,1.1097065310382142,1.1096896039678226,1.1096931383940116,1.1096597346275023,1.1096558367377523,1.1096207643296385,1.1096302118696724,1.109655050669189,1.10963691523223,1.109743328006835,1.110812021241531,1.111816164726816,1.1117563401538362,1.1116739607004675,1.1114452120391254,1.1115705070967756,1.1113903227105806,1.1114346986336612,1.1114753953692054,1.1115908700159465,1.1115369242522337,1.1114820745600142,1.1114512053201162,1.111522869393541,1.1115743674243785,1.1115844001739508,1.1115733875254081,1.1115519702767895,1.1115588903437605,1.1115445430953066,1.1103622276820453,1.1104124640036457,1.110400746454459,1.110411690399304,1.1114692530747592,1.1116899568510317,1.1115156188532003,1.1116666745232413,1.1116842697272076,1.1117138647785518,1.1117492765114365,1.1117412135308444,1.110652885601698,1.1106570138343124,1.1106468546905626,1.1106585326866758,1.1106667648560211,1.1107186639187538,1.1106918524664937,1.110681915383306,1.1106512518904483,1.1106389445900355,1.110608374348175,1.1107018250621783,1.110789371906864,1.1107683243515543,1.110776987922136,1.1095072633615286,1.1088743854450185,1.1088204705339615,1.1087757833359773,1.1088335624478527,1.1088354025753608,1.10885298409056,1.1088586232423896,1.1088181596392683,1.1086305871097017,1.1086110436188763,1.1086193359469125,1.1086251885993854,1.1102395998172772,1.109257137480201,1.1091775162872606,1.1089930227267,1.1089287657671574,1.1088196038704927,1.1087457959855547,1.1098126985003707,1.1096880765820019,1.1096959681475038,1.1097184084816927,1.1096817776468633,1.1097653711537336,1.1097446266935738,1.1097317775417244,1.108936059270168,1.1089341822257084,1.1088835355921616,1.108850773960447,1.1088271252325,1.1088752495902887,1.1088277122651122,1.1088117702441926,1.1087956300961836,1.1088851632156402,1.1094790853893906]},"_cats":["ethereum-ecosystem"]},{"id":"crypgpt","symbol":"crypgpt","name":"CrypGPT","image":"https://coin-images.coingecko.com/coins/images/69931/large/IMG_2631.jpeg?1760091340","current_price":0.052358,"market_cap":8122689,"market_cap_rank":1250,"total_volume":1832525,"circulating_supply":155138603.8100307,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[0.052258504323833874,0.05228864921921706,0.0524096499469323,0.0524544742626611,0.05231901470192427,0.05235117513435103,0.05237177399162214,0.05229414684552289,0.05222057865120935,0.05235708939018731,0.052300616120369736,0.05234716498273224,0.05235108378707616,0.052243513057368955,0.05224279879555889,0.05230365160230937,0.052269711445144425,0.052289352993103756,0.05251680445390572,0.05212115388187457,0.05228938425533559,0.05224599868176635,0.05230982713350344,0.052370730069842296,0.05224210868289744,0.05243631149160975,0.052430134307859186,0.05252416394016035,0.05231749962708865,0.052417962770856315,0.05243289299042207,0.0522493263517138,0.052262049718100854,0.052336741707819594,0.0523646769055937,0.05252859890553103,0.05233610899076022,0.052435322989408964,0.05234610081451322,0.052150762415446,0.05214265162130261,0.05217343806886039,0.05215434570078606,0.05223558235464588,0.052169150277037356,0.05214098355814817,0.05220213537426826,0.052204685829468314,0.05219724230622786,0.05250776493278437,0.05224450125689626,0.05228790974016008,0.05244418855389386,0.05251911482404569,0.052319155863227974,0.052133240181086754,0.05210607707591586,0.05202904680913977,0.05208760966031177,0.05243889366795319,0.05237953992533719,0.052388016722093395,0.05236246324256454,0.05239299049203857,0.05244446828393412,0.05212714228629028,0.052304878907502475,0.05244216778757108,0.05229509744668685,0.052303337255927444,0.052350650125920155,0.05242169809764175,0.05242062803165404,0.052348843152595664,0.05254661552085588,0.0519361668908536,0.05225211393318245,0.05232953600841637,0.052396389971176224,0.052421044645786945,0.05258312130134995,0.05259927448883504,0.052364424794222174,0.052222222876352115,0.0522333576435681,0.0523680961018409,0.05238071199669453,0.05240132792940591,0.052318972725199954,0.052369474875665754,0.052370975992249,0.052442524167650266,0.05234551730672539,0.0523441535364279,0.05244793962417517,0.052455964115408996,0.05236147745485631,0.05242789044580089,0.05230069445641469,0.05232057905656974,0.05216569244494541,0.052176921716439145,0.05230270738358798,0.05242362194418711,0.052460245068601356,0.05244036000698597,0.05252952923132291,0.05242166201164189,0.05246668818199204,0.05242649353156473,0.05241087364146868,0.05228684286657558,0.05220733631086407,0.052231678777416544,0.05223823543568367,0.05234016359170202,0.05219458956168762,0.05264094665119746,0.05241937571771615,0.05239529084923357,0.05225827673024375,0.05223766998493917,0.052185356881474285,0.05244103021181892,0.05241870820889567,0.05234595275501702,0.05234277202188323,0.05240315982408898,0.05248708943913774,0.05263887963850112,0.05220278875251741,0.05219203395507121,0.052174488825397915,0.052113393800086893,0.05231354007197011,0.05233352098150687,0.05249652709621885,0.05254897476822099,0.052456695108166244,0.05252568690144788,0.052440030179590494,0.05252045061215214,0.05253657339114802,0.05238822083323424,0.05225765946794613,0.05215788199518005,0.05214444849629559,0.05216819781311006,0.05213272621794135,0.05266428662696778,0.0522720570184587,0.05209722599055939,0.05253646185151711,0.05239868896567235,0.052491785218074,0.05245340359379333,0.052417066969854174,0.05256960772840152,0.05249077257510842,0.05261625580733074,0.05234995968126987,0.05241487155042913,0.05248982503114828,0.05258678607311736,0.05252742673060115,0.05252246217106205,0.05261169855065789,0.05253656986392424]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"syscoin","symbol":"sys","name":"Syscoin","image":"https://coin-images.coingecko.com/coins/images/119/large/Syscoin.png?1696501494","current_price":0.01054655,"market_cap":9312602,"market_cap_rank":1251,"fully_diluted_valuation":9312602,"total_volume":1662230,"high_24h":0.01087268,"low_24h":0.01044646,"price_change_24h":-0.000151455874243605,"price_change_percentage_24h":-1.41574,"market_cap_change_24h":-66916.47945562191,"market_cap_change_percentage_24h":-0.71343,"circulating_supply":883001975.439111,"total_supply":883001975.439111,"max_supply":null,"ath":1.3,"ath_change_percentage":-99.19233,"ath_date":"2022-01-02T04:08:51.334Z","atl":0.00020971,"atl_change_percentage":4915.17793,"atl_date":"2015-02-22T00:00:00.000Z","roi":null,"last_updated":"2026-04-21T10:33:25.252Z","sparkline_in_7d":{"price":[0.009028610488431543,0.009011779222795087,0.009013990549482436,0.009183396394665628,0.009045394595045976,0.00924788113687351,0.00918709615684081,0.009203460557923518,0.009247750096859483,0.009326216651611869,0.009129842505014325,0.009069582492010638,0.008968395095162897,0.008943573604128077,0.008882971969258486,0.0089905396118143,0.009000162805803982,0.009031217648367458,0.009073617507569711,0.009171292403054377,0.00921246750776773,0.009219904879796768,0.009323063777731068,0.009277462661897915,0.009273358158221725,0.009226879056325991,0.009341346052703427,0.009311763968957953,0.009238259239949254,0.009396912663766863,0.009332804535925629,0.009283149707833189,0.009305789048575253,0.00927346791276767,0.009209287029590126,0.009216951369437303,0.009242741660701536,0.009279235182371904,0.009322361441459145,0.009423234917048098,0.009402517561712355,0.009384850192380823,0.009412293056946425,0.009505647343530604,0.009511768958823191,0.009741562275578505,0.009782281985888024,0.009869541361665603,0.009860623501707445,0.009867380817057651,0.00985286159890742,0.009855479758704294,0.009890265093898874,0.009936232619080899,0.010057076188797323,0.01003490617073489,0.010083347472864735,0.010231553224345541,0.010199454885851044,0.010383983389377,0.010552553863813659,0.010487820442299674,0.010420883438860374,0.010519905581713174,0.01060546877422063,0.010598196233684975,0.010722350190136742,0.010710927051495634,0.010680548856849463,0.010711494480904724,0.010709934535160701,0.010705752156088209,0.010813723743718582,0.011240562890247678,0.01099891925839446,0.011168040801901601,0.011080631027917565,0.011438743461362146,0.011227704878387097,0.011464608949678426,0.011392659864329819,0.011307096830528638,0.011338489074462683,0.011094875378252189,0.011125637483837261,0.011098953837502312,0.011098414048710823,0.011092577502116304,0.011084638467365918,0.011074852350168906,0.011177149591700752,0.011261370558639638,0.011392448839344654,0.011430892374533454,0.01141471482555303,0.011741203406092113,0.011927107997634133,0.012111430611052033,0.011945542102664086,0.012172858647865202,0.011826745881165984,0.011536148918681318,0.011130316864205979,0.011359619528718687,0.011481529616327747,0.01123354889116242,0.011313730607696307,0.011245616834347792,0.010978690331677688,0.010782524853912121,0.010865323938408987,0.010943945853689357,0.011162330990183404,0.01096438668727091,0.010780249963474563,0.01068127256543713,0.01048588399120782,0.010500512934956642,0.010611142379563242,0.01043656329832299,0.010582841829023318,0.010579011723329451,0.010711524724513841,0.01043268618070028,0.010405560462576426,0.010610044632360214,0.010504906040820433,0.010572219368642867,0.010660669480702628,0.010616639296279717,0.010456673198130232,0.010331574562336495,0.01037088042409771,0.010444265949837423,0.010322374086613895,0.010324728466898603,0.010151800043308118,0.010114766355386487,0.010104562411851755,0.010272989378747722,0.010237118759669222,0.010220337370427568,0.010290181746562661,0.010176302543433664,0.010270352888474823,0.010212538067944216,0.010239573158926273,0.010290475104002344,0.010661983344105364,0.010746766719276846,0.010764844094632084,0.010692387860011652,0.010674809949243918,0.010692190822455512,0.010679504685741126,0.010764013997518763,0.01083946179490974,0.010770119318392241,0.010841620344283596,0.01080115235862433,0.010775212348060129,0.010798952427510994,0.010727235427088656,0.010727711847551894,0.010683072352377827,0.010722657374557413,0.010609386346324901,0.010619308642800383]},"price_change_percentage_1h_in_currency":0.4172485636906988,"price_change_percentage_24h_in_currency":-1.4157388743105517,"price_change_percentage_7d_in_currency":17.002044908957878,"_cats":["layer-1","layer-2","zero-knowledge-zk"]},{"id":"gold-token-sa-dgld-tokenized-gold","symbol":"dgld","name":"Gold Token SA DGLD Tokenized Gold","image":"https://coin-images.coingecko.com/coins/images/71141/large/Metallic__G__and_Cedi_Logo_%281%29.png?1765974091","current_price":4045.38,"market_cap":8110371,"market_cap_rank":1251,"total_volume":18809.4,"circulating_supply":2004.846,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-0.7,"sparkline_in_7d":{"price":[4066.9930280932313,4073.551115739736,4067.7456659126287,4073.878269346278,4074.1166044214087,4074.3275600314673,4073.9425616325343,4073.8707669163623,4074.7525943381975,4068.7404323725914,4075.232189105762,4074.9478341993654,4074.780007025357,4078.213028267658,4087.0751716484383,4090.138906628014,4092.843749355109,4092.885095094042,4088.462409926336,4088.660769034517,4082.4655732054757,4088.479070334426,4088.2995852517283,4082.015674670691,4092.394592682016,4088.0338881971593,4092.6712617610915,4093.2540806978445,4158.570740169248,4134.962894668357,4133.03655209791,4129.534554807792,4129.535838913837,4129.6275621632385,4129.644675856059,4130.7837627008985,4137.292666541339,4137.326860727338,4126.296972199553,4131.0796457396045,4130.929077047351,4130.923672301983,4126.106534274094,4125.962468178795,4118.876144935688,4119.182557023541,4119.260915384058,4119.314345222864,4119.5478953546735,4119.16706175107,4118.889246358445,4055.857070344,4051.5978396599344,4051.770805065147,4054.6814149780726,4053.743526583365,4053.756252103578,4053.747953646354,4053.1383105133573,4050.185882545906,4050.114300460091,4050.132293105909,4050.053712194566,4046.01080246141,4045.8819978548363,4045.2170712790344,4045.307664222684,4045.941368166469,4045.5998463847245,4045.712181961737,4045.716176482257,4045.4614400799064,4045.1616790959247,4044.3293492442276,4068.786129070684,4071.761117860253,4068.770675331824,4068.8396711192454,4075.091225124812,4075.1462395210333,4068.882263642295,4074.883932986373,4075.1474134538166,4069.216615664622,4069.2533432399036,4069.214822795223,4069.152120989652,4075.327742452932,4069.1606092824504,4075.1688590448043,4075.298222740666,4075.252325891036,4069.2237448419337,4074.8944095610004,4068.706950414645,4042.98658499094,4043.5200044521075,4043.5949580682864,4043.6948343878976,4074.9237616767205,4074.8899460124785,4068.3866798264944,4068.4288264213433,4068.2984898790824,4068.363625737756,4050.8198149324753,4050.970138636568,4045.381500212255,4065.2482619798116,4065.3439453383676,4065.311212857611,4065.2973417497574,4065.3247631736303,4043.8589478856293,4068.1486522842015,4068.0381157098527,4068.386883775219,4068.707910362198,4044.247523612118,4068.687505746807,4068.6777962443175,4068.652451657192,4068.4675602633747,4043.8958280679194,4044.085179342123,4044.1012645405162,4068.543856555361,4044.182140456516,4068.403392003699,4068.5478892772167,4068.484609797533,4077.4255758459017,4077.598682403728,4084.0429611301875,4082.0605213559343,4075.95361337718,4082.1740928271743,4082.2556515587,4082.297376633914,4076.0566290417805,4075.9140054270865,4068.5645001617177,4068.3175823201586,4068.4208725750773,4068.647416432314,4068.214162360111,4057.5786993655515,4060.2728211332155,4053.6910319072877,4054.234563233262,4053.8302108971784,4053.8440293429207,4060.1729098204673,4060.0410359020143,4055.341785342018,4060.421076324866,4060.340059005625,4058.0558383830717,4048.3647557152703,4054.204838409774,4054.182346067808,4047.934642119847,4046.4628300969407,4046.3846319809836,4046.364697052772,4052.4392888535713,4043.7405502520055,4045.426874241423]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","base-ecosystem"]},{"id":"mcdex","symbol":"mcb","name":"MUX Protocol","image":"https://coin-images.coingecko.com/coins/images/11796/large/mux.jpg?1696511672","current_price":2.13,"market_cap":8091253,"market_cap_rank":1252,"total_volume":26633,"circulating_supply":3803143,"price_change_percentage_24h":18.90625,"price_change_percentage_1h_in_currency":0.04337250350973148,"price_change_percentage_24h_in_currency":18.906247921367765,"price_change_percentage_7d_in_currency":13.753849579225195,"sparkline_in_7d":{"price":[1.8702817619503411,1.8757201287911747,1.8733039389904393,1.8689129216488616,1.8685146354942292,1.8638428828326623,1.8580295834399665,1.8610836149046592,1.8681347927349956,1.8689773343545704,1.8697750578012773,1.866407707394276,1.8723603421661876,1.8772757359979402,1.8711029041711702,1.8703962690273213,1.8679855593289627,1.8720723025132662,1.8546276464763762,1.8527020139906778,1.8493302532671658,1.8583164446908824,1.8583164446908824,1.8583164446908824,1.8583164446908824,1.8583164446908824,1.856180858718117,1.8526813257192312,1.8497832074524292,1.857266976455715,1.8541654499076317,1.8532836742556218,1.858949723323413,1.8528903420249265,1.8577181038759483,1.8552958084029343,1.8553609559689586,1.8526860409584485,1.8563294621506343,1.8605723834013543,1.8555823277704793,1.8640199994922841,1.8615044091121673,1.8638105316353626,1.868045246759997,1.8661172865683098,1.8596108792716513,1.8585793693955939,1.8553106475338543,1.8525434878201905,1.8496807359121623,1.8371712183583597,1.8420398170628838,1.8434800409204388,1.8390681769557529,1.8443284975200434,1.8448598681495956,1.856627026327942,1.8565124782393314,1.8575601163071669,1.857804071497348,1.8574368008875475,1.8589178530340877,1.7806726158057147,1.7907170575835503,1.79070529381745,1.7908844952895,1.7908174933750498,1.7908307283792992,1.7906508484757369,1.790564552289678,1.7901623594164,1.789989734194146,1.7901426532703804,1.7796861304914904,1.7794915581791937,1.7794910230958008,1.7793147257210735,1.7793783249721624,1.779590214128978,1.77945061944044,1.779478371956056,1.77927802072034,1.7786562024955004,1.7788091565245503,1.7786384103134036,1.7786386758187442,1.7915626323309912,1.7925494206558312,1.793567315385855,1.7974918228212677,1.8024446285975413,1.8033256904224924,1.8028250715214773,1.8027393626664376,1.7808032524507136,1.7888584816476896,1.7885746988803577,1.7886546263149432,1.788772998159032,1.7899808453359094,1.7907673332933864,1.7904403427900506,1.7900069357924546,1.7903259239247638,1.7903814710262993,1.790168955060414,1.7911042266775052,1.7873618862932392,1.7913414368830292,1.7888869329867605,1.7895513414939002,1.789344675753771,1.7898729465095728,1.7900540056788994,1.7906276321933725,1.7907132125546124,1.7896185420303972,1.7888428419408162,1.7884312133210818,1.786424500559952,1.7923157431478556,1.7923544172364017,1.7845490676424056,1.777182864174064,1.7773987650122076,1.7757596367349446,1.7871879060787739,1.7867491007737448,1.7896040675916682,1.7773439228788335,1.7765501619513238,1.7705391026183528,1.9804162488160355,1.9846891575976537,1.9847683772547162,1.9847947611527572,1.9849178235641107,1.9846877006637216,1.9846617862875464,1.9846076302212767,2.1281312299004025,2.12921255745,2.126812536452678,2.1266303142463214]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"switch-token","symbol":"switch","name":"Switch Token","image":"https://coin-images.coingecko.com/coins/images/30140/large/SWITCH-200x200-Circle_Token.jpg?1696529061","current_price":0.00016103,"market_cap":8051523,"market_cap_rank":1253,"total_volume":9965.46,"circulating_supply":50000000000,"price_change_percentage_24h":-11.41016,"price_change_percentage_1h_in_currency":-0.04478080541341822,"price_change_percentage_24h_in_currency":-11.410161626017482,"price_change_percentage_7d_in_currency":-32.96010256742898,"sparkline_in_7d":{"price":[0.0002385750613986193,0.00024156947871428698,0.0002373330363231042,0.00023759333852576374,0.00023701593255280137,0.0002364934285907568,0.00023850784232871491,0.0002376277406196234,0.0002368545350907731,0.00023451226562547768,0.00023733272545566343,0.0002405601983594293,0.00022312870384634897,0.00022112339395632434,0.00022166461588814552,0.00022179014042515594,0.00022318359499794567,0.00022303907431267048,0.0002231084412854575,0.00022231699220661726,0.00022589138302406007,0.00022555885233805923,0.00022582590532069794,0.0002300553553368852,0.00022931193675094976,0.00023120243511573962,0.00022978941409752693,0.00022853959780561977,0.0002314509160034745,0.000229474335474136,0.0002278497691977022,0.0002270878027957913,0.0002276374228996709,0.00023216379637680713,0.0002302523858428014,0.00022678329689371053,0.00022761704108857858,0.00022472301731333162,0.00022424145016966033,0.00019701923873960823,0.00019540767821814176,0.0001993924047992484,0.0001969405018718267,0.00020134852869964815,0.00022154798127129013,0.00023424293273354983,0.00023538466644609947,0.00023287419575010202,0.00023183900666697244,0.0002302757895595792,0.0002304769673395898,0.00021282012272599894,0.00021201708915779,0.00020678697788873782,0.00021097606456468125,0.0002112299450284385,0.0002040197698451374,0.000198929782682545,0.0002024819182953493,0.00019824986717959775,0.00019818744358210663,0.0001982138412093651,0.0001992321210962549,0.00019824468538509612,0.00019640990684754328,0.00019750923006595024,0.00019694407461414833,0.00019857703714164677,0.00019773391912632747,0.00019720766597848213,0.00019876653913587176,0.00019950763704273201,0.0001972677961230712,0.0001974986337144153,0.00019713424803883325,0.00019577579359835546,0.00019496527397510832,0.00019801995120785642,0.0001965039221641575,0.00019620240860172727,0.00019720656352984124,0.00019644494909039798,0.0001967927801496369,0.00019555117409224905,0.00019643090603571625,0.00020390148418612962,0.00019959891506095905,0.0001970952294117672,0.00019368324596347162,0.00019255036637278329,0.00019553017680592875,0.00019589593380997517,0.00019993316012027488,0.00019705080571415088,0.0001989463947382992,0.00019841656767009654,0.00019781613029700614,0.0001992438793567965,0.0001992501393157789,0.0001943852909235303,0.0001996610174245371,0.00019921699444615937,0.00019963678050483844,0.0001997950230436042,0.00020070626060381163,0.00019743325923177925,0.0001940723905631367,0.0001997807547855954,0.00019974670092169544,0.0002015540617588246,0.0002023333703519127,0.00020089561457960312,0.00020125325642925224,0.00020058636916077163,0.0002023256853667242,0.00019503686717473804,0.00020806870757806708,0.00019644919459296394,0.00018931570463610168,0.0001883636184529488,0.00018669009479742017,0.0001955907117929218,0.0002043056625237928,0.0001953295502243331,0.0001971209154897312,0.0002002680677348641,0.00018849016892381076,0.00019223163540186706,0.00019521865149268086,0.00019564252615353805,0.0001870580965188967,0.00019039486539591994,0.00018843665732237665,0.0001856288080749691,0.00018164093759435272,0.00018322173733446796,0.00017917998452480216,0.00018381299735542456,0.0001856150074271761,0.00018536106997588876,0.00017987406888829503,0.00017998879804324478,0.00018226728704935505,0.00018220226774902875,0.00018298753772153162,0.00018183475838153758,0.00018295211464661783,0.00018175417905154186,0.000186629274476879,0.00017238693257253036,0.0001829332900003946,0.00018189056454874782,0.00018054147586920615,0.00018370152998854495,0.00017728392727855595,0.00016504411322163193,0.0001699205543372042,0.00016901672395202674,0.00016119441401365588,0.00016465194510967306,0.00016545828445888727,0.00016395453811543796,0.00016368589148930545,0.00016154553292673445,0.00016624202161133505,0.000160978307327514,0.00016164822035729808]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"wfca","symbol":"wfca","name":"World Friendship Cash","image":"https://coin-images.coingecko.com/coins/images/31997/large/logo_wfca_200%C3%97200.png?1763477137","current_price":0.01872022,"market_cap":9286724,"market_cap_rank":1253,"fully_diluted_valuation":18720219,"total_volume":230376,"high_24h":0.01953693,"low_24h":0.01824831,"price_change_24h":-0.000208531940055885,"price_change_percentage_24h":-1.10167,"market_cap_change_24h":-38506.00463795103,"market_cap_change_percentage_24h":-0.41292,"circulating_supply":496079871.80577624,"total_supply":1000000000,"max_supply":1000000000,"ath":2.37,"ath_change_percentage":-99.21445,"ath_date":"2023-09-29T07:53:08.118Z","atl":0.00139981,"atl_change_percentage":1230.97333,"atl_date":"2023-12-13T03:58:11.365Z","roi":null,"last_updated":"2026-04-21T10:30:26.795Z","sparkline_in_7d":{"price":[0.019938126409895403,0.019931494249470886,0.019961618072366606,0.020700395906361312,0.020781733475377265,0.020277678733912802,0.020223778084936823,0.020912280408336363,0.02091517914772345,0.02088999332088116,0.020957269953640945,0.020899764786286343,0.020931514439250534,0.02094581859091772,0.020951982557394524,0.02089774345632427,0.020962317250935357,0.021330089998578883,0.020760202582527656,0.021594460552750785,0.022414438973662822,0.021596043062965618,0.022276880266922563,0.02149858542790703,0.020898947395060825,0.020417132001658757,0.02039713821944325,0.020487985637824745,0.020519014563060593,0.020348569325168583,0.02056532829880779,0.020655434188999393,0.02068756551612086,0.020564554065107057,0.020152314994334414,0.020088034833603965,0.020391717416427587,0.02037212407043143,0.02039378857343029,0.0203941454159613,0.020399146193104917,0.020346441817107666,0.02049240566929525,0.020356506025578196,0.020327203593761983,0.0204733559510431,0.020417313237436785,0.0203740850658297,0.020379640975900455,0.020005608255942258,0.019852795627242976,0.020184545913916243,0.019968981570480094,0.02010068833198557,0.020136232934951006,0.02006008994556519,0.01972499243359461,0.01983920338992929,0.01987082286766003,0.0198857688508622,0.019956236554558165,0.019941142841023975,0.019938549590809963,0.019917911486623217,0.0199528799865257,0.019899330754976345,0.019878386626955017,0.019952323770037497,0.01987665063237474,0.01993872233720474,0.019859862102389735,0.019830636239574304,0.019832622274120255,0.019579923880916013,0.019551700603470428,0.01961105363884966,0.01959311114931434,0.01954808739550481,0.01957858497298728,0.01962815345413366,0.019437089859737227,0.019487176108403382,0.019467292289165487,0.01950523398161353,0.019497337732678942,0.01951306963771271,0.01956169842590086,0.01931643670380509,0.018963762840630772,0.01881162789055143,0.0189752813255138,0.0188711375099317,0.01897276930253589,0.01896466011322258,0.018893637173965062,0.018746781763825333,0.018871706183802555,0.018796259004028565,0.018789678118465273,0.0188380582216805,0.01882037068048358,0.01893331021138458,0.0188969135756816,0.018840620161405048,0.01888901329545504,0.018873888343409754,0.018690287050358897,0.018725391443802433,0.01870574112098771,0.01870080334894921,0.018677731908562232,0.018691743552936645,0.01888826876894317,0.01839125093908863,0.01852248344463725,0.01860835349496016,0.0180223364545321,0.018088892563302407,0.018002980170091797,0.018078262346193363,0.018092964809068975,0.018043069961542913,0.018017210754080144,0.018051197827807383,0.018092435738470712,0.018107430855846117,0.018041579540114462,0.018134519231557823,0.01829687627853764,0.018300333226607044,0.018315906491270365,0.01817687677035331,0.018170148530422103,0.01812585783869208,0.018137148487026345,0.01823679381058104,0.018476818507471737,0.018540445874857835,0.018422573064134872,0.01862055324599695,0.018648229800474057,0.0186598781226512,0.018647514450142157,0.018686724409372694,0.01825559644106578,0.018235855312094762,0.018417704012649205,0.018955167410436645,0.01894500942285315,0.019017398913814165,0.019102606639351465,0.019245061325770765,0.019360676014063914,0.01920755409452037,0.019304739309793324,0.019256981460114984,0.019270517811211214,0.019281318981149927,0.019290319573138075,0.019280157779591037,0.019281742394156202,0.019289932766853896,0.01917003490700938,0.01891725570144115,0.018898069187327875,0.01883630552036028,0.01850213503911851,0.018833653243128252]},"price_change_percentage_1h_in_currency":-0.40573567418330375,"price_change_percentage_24h_in_currency":-1.1016677487751778,"price_change_percentage_7d_in_currency":-9.565890939165795,"_cats":["artificial-intelligence","centralized-exchange-token-cex"]},{"id":"forta","symbol":"fort","name":"Forta","image":"https://coin-images.coingecko.com/coins/images/25060/large/Forta_lgo_%281%29.png?1696524210","current_price":0.0125603,"market_cap":8051539,"market_cap_rank":1254,"total_volume":199617,"circulating_supply":641030615,"price_change_percentage_24h":2.79303,"price_change_percentage_1h_in_currency":-0.1553322098872496,"price_change_percentage_24h_in_currency":2.793028866129699,"price_change_percentage_7d_in_currency":1.2332867758816943,"sparkline_in_7d":{"price":[0.012407285947313607,0.012403184159051076,0.01235544066046059,0.012297508283082724,0.012219402501942847,0.012199485869615459,0.012192974270311477,0.012189000010604831,0.012251114466799074,0.01224378667148937,0.012263148018841315,0.012257482697540074,0.012265346255984669,0.012404703179743277,0.012378652198149662,0.012382133755122164,0.012399696754656882,0.012381057422730813,0.012386834807870154,0.012364008164647822,0.012290053975486675,0.012303799179900132,0.012317794810422186,0.012392961940289146,0.012352638012488927,0.012278161599705434,0.012406127357340207,0.012461175594659079,0.01240519104103131,0.012410372009954209,0.01242094813144627,0.012363826483768292,0.012359831117070215,0.012362376835564508,0.012427031382172013,0.01243961619856804,0.012418736276408805,0.012413935082653666,0.012435333049543498,0.012333467960024495,0.012320637266459131,0.012330281932289232,0.012323124242366893,0.012258045945720906,0.012252035521479063,0.012248571389848816,0.01223746119774667,0.012242864934873893,0.012265226105365748,0.012271366942205618,0.012174204141223012,0.01209999085244427,0.012099221454419046,0.011934249815573105,0.011925311505088312,0.011864420769023267,0.011942250748327376,0.012086600243374424,0.012072715281580782,0.012066550413794562,0.012055994757047222,0.012027659353655077,0.01211568905207953,0.012115192689310427,0.012119246971525737,0.01208353611265206,0.01208390111874385,0.012309966349080987,0.012435991096922509,0.01238341124468439,0.012412811168627183,0.012396536881135609,0.012493967749571662,0.012675795155818551,0.012417599105423982,0.012332393496390157,0.01230905626640567,0.012550066868923506,0.012366590861575525,0.012290376940800407,0.012336309687736928,0.012183735147655363,0.012272859088472522,0.012204970514688773,0.012208280354267579,0.012168082859643495,0.01224411295855419,0.012239499281484103,0.012216204473430626,0.012212443850409154,0.012557583924089618,0.012439977437850629,0.012439182400225091,0.012434563834717327,0.012427499839723702,0.012438059477311606,0.012383759300147556,0.012383527019110194,0.012374887110349807,0.012384083021892383,0.012385407989967623,0.01238291854996626,0.01252939357919231,0.01258984510539725,0.01259716026335411,0.012598034018095129,0.012539675163333692,0.012417241860111465,0.01239954938435586,0.01223468090366702,0.012257906215928397,0.012261514213781358,0.012258152228230467,0.012266586350870308,0.012274160661537198,0.012223831127222631,0.012220940355438095,0.012206083495235363,0.01223584587126596,0.012244486778619154,0.012231017658263694,0.012231022743369234,0.012221664185217711,0.012308261161987058,0.012276104291294087,0.012258915102822513,0.012285407279822405,0.012274706452691977,0.012278365509926233,0.012158900713391086,0.012187025727412072,0.012196464784121083,0.012179594281052655,0.012165060259463385,0.012203580391969612,0.01218777928672781,0.012211093606648371,0.012191311875906335,0.012218472448613533,0.012246419267029246,0.012244701021641269,0.0122768848671144,0.012271215541263153,0.012237009385181807,0.012235128030512243,0.012196353520816196,0.012205817655798552,0.012247431221495656,0.012234757958082865,0.012358468469597244,0.012341411882625448,0.012330722770538122,0.01234198310588037,0.012583842442368607,0.012587734720952176,0.012575483277562569,0.012504758126376784,0.01249455335138893,0.012527126199497647,0.012517940399288753,0.01253203574756054,0.012572279508593747,0.012603626282536669,0.012610307665132218,0.012600675662793923,0.01257989877109218,0.012587906680652768,0.012593649685206636]},"_cats":["top-2000","artificial-intelligence","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"nineteen-ai","symbol":"sn19","name":"Blockmachine","image":"https://coin-images.coingecko.com/coins/images/66343/large/Screenshot_2026-05-14_at_19.22.38.png?1778859936","current_price":1.75,"market_cap":8057041,"market_cap_rank":1255,"total_volume":41894,"circulating_supply":4610005.872120631,"price_change_percentage_24h":-11.31809,"price_change_percentage_1h_in_currency":-6.449120908967755,"price_change_percentage_24h_in_currency":-11.318092807301216,"price_change_percentage_7d_in_currency":-13.82620047777618,"sparkline_in_7d":{"price":[2.041241821438619,2.0452279026414155,2.03830817657301,2.022116230319365,2.023183475410095,2.012858777633372,2.0117511870893936,2.014831914863204,2.0185182513428166,2.017674234657105,2.014547046474554,2.0315507505602284,2.034873171114663,2.03276996699924,2.0459689524947073,2.032182560609491,2.038320931253285,2.012973914572684,1.9978032720988594,1.989906812386451,1.9969876769655475,2.0004379625543067,2.0049466859875915,1.9987302893796466,1.9961646176979808,2.0306206877562554,2.0174827414514724,2.0366898731114755,2.034612105339231,2.0263501586725505,2.003908549673069,1.850999774203936,1.9895562759676149,1.997713432931286,2.0016182933679025,1.9987155326059762,1.998848889351666,1.9887991263021831,1.980607517014143,1.9733801907236073,1.9762289289812252,1.983423760533647,1.9843532337940744,1.98424623023666,1.985949746092484,1.980471906033975,1.9815704367368085,1.9856557812811604,1.9805736815866928,1.9601663551942725,1.9640410745687813,1.9606264058832577,1.9534846944105537,1.9463453235117134,1.9592409266261328,1.967234673679484,1.9719233709881248,1.9598517473403576,1.9557615417992993,1.9517059727590824,1.9448483220040236,1.9487874922355322,1.9363954466999065,1.9526109443563773,1.947687124020117,1.954835554182651,1.9628158548385686,1.9429437094971855,1.937937740854214,1.9311498187256309,1.9210901175735908,1.912183685954166,1.9011200293664567,1.888944916153068,1.8947439937285815,1.8906736538031823,1.8908000245061505,1.9036950623671134,1.9037085067449349,1.9035547741213452,1.9084143825200148,1.8997394574656736,1.9110132477425306,1.9159426462126732,1.916875866790078,1.9199059548987687,1.9200250879797822,1.9270266846810884,1.9279914243524505,1.9158748974691557,1.9019090138877308,1.8940448724143775,1.8978990930794177,1.9048751466481633,1.910755494001472,1.9081738715901426,1.909130506578712,1.9151494904188626,1.9121911287512285,1.9006218645998492,1.907798022983864,1.9104743265819224,1.9053584331407172,1.9063099140839068,1.9014815046555793,1.9108429194570675,1.914830966447996,1.914716530495182,1.9195929182471994,1.9186861164081759,1.9227101822312178,1.947698239203747,1.9636609944661936,1.9896454729051245,1.9834964344900636,1.9736065118530064,1.9666357559606351,1.9656740788051976,1.9637201778617164,1.963853805595335,1.9610515965657787,1.9670360261598459,1.972954292618646,1.9775371178420813,1.9801716738754613,1.9776646131410065,1.9736641403552468,1.9769987003820058,1.9700357854995145,1.976043841090327,1.992047901380363,1.9919954178847252,1.9786773340876758,1.9857537027157783,2.001666431499185,1.986763566286964,1.9817565603369542,1.9887742243824307,1.9859768129400008,1.9678932447009536,1.969989518542459,1.9746208046259517,1.9821441675780211,1.9748947746748196,1.979828638816567,1.9812678694225436,1.9401588989407164,1.9300813106212904,1.9382796427804978,1.9392056879712953,1.9342166160964143,1.9342166160964143,1.9342166160964143,1.9342166160964143,1.880148435333965,1.870158664246114,1.8723066872407679,1.858308350612549,1.868338185827578,1.860484844932231,1.874343327427253,1.8703463798935545,1.8781304404200188,1.8647375597757214,1.86601565931583,1.8668842847571305,1.8731756476859316,1.7439442722804863]},"_cats":["top-2000","artificial-intelligence"]},{"id":"cupsey-2","symbol":"cupsey","name":"CUPSEY","image":"https://coin-images.coingecko.com/coins/images/102173624/large/IMG_8971.jpeg?1780537633","current_price":0.00801925,"market_cap":8017560,"market_cap_rank":1256,"total_volume":1168870,"circulating_supply":999566742.535116,"price_change_percentage_24h":-26.70399,"price_change_percentage_1h_in_currency":0.10005676916749419,"price_change_percentage_24h_in_currency":-26.70398774801254,"price_change_percentage_7d_in_currency":311.481638187266,"sparkline_in_7d":{"price":[0.0020594506624783885,0.0019306614922616923,0.0018851652167272764,0.0018871816728289086,0.0018845000741706107,0.0018393408602103334,0.0018237750314718977,0.0020286039481847815,0.0019899666802779443,0.0019877850566419517,0.001960267760986503,0.001939440917733089,0.0019864786339330994,0.0022043367774995815,0.002040863924959976,0.0019629973666801404,0.0022448636576646347,0.00293860707157657,0.002645154865130019,0.002549470597902013,0.0026155279871490703,0.00255330212164949,0.0024465993186729975,0.002440673456724553,0.0023648574107728053,0.0024213783645789288,0.0023924540711926347,0.0026312446608911188,0.0027058954799160325,0.0025601619432837628,0.0026560683048484314,0.0036430580290912696,0.0038933720294126546,0.004692230040309306,0.004011025027329923,0.004413477653466699,0.003387901054654884,0.003268642690019336,0.003411993172320553,0.00365543833577794,0.0037089622344143296,0.0038673129425045062,0.0038018016590062693,0.0035163432331453428,0.0032117820946933164,0.0033701356878130645,0.0033539728352764463,0.0032126163355495176,0.0032256779117684057,0.003225509515187331,0.00351028948115384,0.004192183955886236,0.004525429556941699,0.0041541062650678985,0.004173800800635942,0.003799280360882864,0.0037889059339004127,0.00397269384582747,0.003777196428443245,0.003900436883044761,0.004489582901474481,0.0040856946785586545,0.003824275252631631,0.003943609042717738,0.0038645395639303934,0.004142160851936861,0.0041728610610842366,0.004111781107275494,0.003994320370654223,0.004644928499231377,0.004857659762008239,0.005424421776941672,0.005128998535475148,0.005177781633578666,0.004746843240805668,0.004905002774249741,0.004626160793119645,0.004748549736464806,0.005261771734189006,0.008309219486466514,0.008660850767743897,0.007542850686084269,0.008512853481677803,0.010872285492620414,0.00982379932214081,0.009988689457706658,0.01146742952103394,0.010442011727473494,0.009417657272901902,0.008897757381025183,0.009490665595020712,0.008946072896720026,0.008557865142029842,0.008554974984954061,0.009000126896797507,0.009785836094712794,0.008984049432267601,0.010895291062324668,0.008893822720522837,0.009410040833730331,0.008877811365076396,0.009814946785227884,0.008830068215100673,0.008855668073726734,0.009525200928206677,0.008701164986014271,0.00814754746228914,0.008692863593965138,0.008008129895426527,0.008097213354373693,0.007474819626626806,0.007298439858679193,0.007107195397928072,0.006972038625835336,0.007603259540441383,0.007482222058649987,0.007688155243048106,0.007224704500622814,0.007095388193166038,0.006841049708066957,0.00652430377898162,0.007467244013943538,0.007365458357041417,0.007090880860691385,0.00760056606873707,0.006989993103618291,0.006962958728531708,0.00732164851460994,0.009498009754337039,0.010105074170778303,0.009400207118941987,0.008941850779957747,0.009268989002706769,0.00867109745420148,0.008223213753427595,0.008301654862122013,0.008363914101073709,0.008092179807275338,0.008695222629922473,0.008377005376086436,0.008727888299512801,0.00899966804324627,0.011450426142676431,0.010757633389709855,0.009842610400122957,0.009508966914779569,0.008712704420094095,0.008977340416924445,0.010020041887671168,0.009948383845535204,0.009953704143681338,0.00993053937422112,0.00872881613552839,0.008874394913818973,0.008445389763662076,0.008158833370133685,0.00900061416281935,0.008681706438957555,0.008516397432545456,0.008302972637266873,0.008297145102192595,0.008387217357068325,0.00799485227459549,0.007842399389893454,0.008002960591986422,0.008026953093397605,0.007882414839141944,0.008158811428807757]},"_cats":["top-2000","solana-ecosystem"]},{"id":"spacex-ondo-tokenized-stock","symbol":"spcxon","name":"SpaceX (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102173730/large/spcxon.png?1781148349","current_price":110,"market_cap":8035159,"market_cap_rank":1257,"total_volume":1329799,"circulating_supply":73046.51216303708,"price_change_percentage_24h":-3.80475,"price_change_percentage_1h_in_currency":0.16089314298102889,"price_change_percentage_24h_in_currency":-3.804753892120352,"price_change_percentage_7d_in_currency":-9.303818479804026,"sparkline_in_7d":{"price":[122.26667981824083,123.97043940119606,127.72169896440056,128.11946420942732,128.29178063605156,127.70557786564035,124.46768874636135,123.50148857536065,124.36142290124096,124.96600953119338,124.78133502978507,124.74608694511356,125.19292101192272,124.73761414862317,125.06505341882922,124.41083901291171,124.36416005428073,123.98425124499276,123.7448773783995,123.77303100376233,124.03067524812641,124.21330707914981,124.35792935554684,124.0208943652998,123.06878416549196,123.13673687463906,122.87527959603216,124.37364411483274,121.33898855387027,119.52062700722306,117.03634894876598,116.1111722745421,116.48806663415188,116.23511178181715,116.29059683270425,116.44497937208621,116.89604730757415,116.50696184051151,115.97778452527447,116.24822297039071,116.09888033164285,116.18841890225978,116.6931960844287,117.21650288421804,116.42490419003482,116.30126798925012,116.54963323596738,115.96340895691864,115.1724333316502,114.00187175533377,111.35523992542686,113.9590270370665,115.61027826771152,115.6565498947207,117.04186024821779,116.99998895625698,117.48924873502303,116.48464233731114,115.69381935989044,115.95915299389382,116.18625545745714,116.14180236996762,115.3596093323055,115.97335826696924,116.05957671545968,116.44575861062434,115.95265601728943,116.54787275174046,116.38917815584331,116.02461930463919,115.9770416994314,117.0489050209852,117.13227938192553,114.43719397388686,112.62535723383225,113.21636842040591,112.66063889114798,113.15928864437558,113.28062508931127,114.36609272239623,114.89281692533888,114.64289031359655,115.56961495014617,113.2482655509629,113.3451760904944,113.12458384162314,113.2569943298248,113.01817584003375,113.37313530018568,113.2741566420129,113.38658546936422,113.34654789350152,113.32926638478878,113.45411530503115,113.18948080847481,111.9272847536824,112.53009609933075,111.5673295934542,111.37572720964933,111.16750633078651,111.22131196019706,111.46867049221595,111.6002697115325,111.45171154082172,111.6721904430574,111.5052702133527,111.57953832660304,111.4514361408101,111.42139395248576,111.62523238160698,111.3889180039232,111.73289901724281,112.27631267841946,111.64591654436961,111.74368378300757,111.88577256470315,111.56052319353516,111.45131327604412,111.95133860695967,111.81612021048878,111.01961644357966,111.29872407581581,111.37290930306672,111.7100223428199,111.59014213711667,111.26263568952174,111.74396105611385,111.78692202542119,111.84503040809044,111.74251433664809,112.03025423520538,112.2315955340416,112.94685192017627,113.3340085855425,112.98025600243193,112.56464176427023,113.2401354603823,113.34156286740433,114.15883611089323,114.38129724929702,114.47061163055903,115.67341087846265,115.2420844856824,114.21549840052676,113.33420723622945,110.6718311706145,110.4706742442958,111.1335102291991,110.85890746974418,110.04922378046116,110.90041812196529,112.89757763077343,112.75725560228166,112.83791137973604,112.08796496612662,111.9795715206905,111.16748179013253,110.91001767803598,110.52195675941279,110.93926894258935,110.51819599881746,110.8944509476001,110.60310081690037,110.92164207435872,111.18445804495832,110.6265714895829,110.71779693110514,110.03173728719156]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"schuman-europ","symbol":"europ","name":"EURØP","image":"https://coin-images.coingecko.com/coins/images/52132/large/europ-symbol-rgb.jpg?1732634862","current_price":1.14,"market_cap":8036465,"market_cap_rank":1258,"total_volume":30244,"circulating_supply":7073089.507103,"price_change_percentage_24h":-0.22451,"price_change_percentage_1h_in_currency":0.05887694662995252,"price_change_percentage_24h_in_currency":-0.22451117015730046,"price_change_percentage_7d_in_currency":-0.5098659661378654,"sparkline_in_7d":{"price":[1.1417217965813287,1.1411578274036258,1.1403262672418872,1.1413693341989668,1.1398845815503715,1.1404744656699732,1.1414803651915795,1.1398775792825002,1.1399373758520737,1.139551024485319,1.1398599263646774,1.1395654869723788,1.1398541750677067,1.140047989734681,1.139901927678549,1.14023767205011,1.1409631718992843,1.1405200476031208,1.1414553135094527,1.1407853628441207,1.1404035843370386,1.1405895860845463,1.1403375187382523,1.1413931216764486,1.1412271537614265,1.1406977626129349,1.1412577168175122,1.142130939589684,1.1407850333997605,1.140518765719149,1.1416756325997444,1.1407158705037124,1.1417494067900769,1.1418561497699518,1.1405814586336211,1.140367953686318,1.1407265566805753,1.1409309980408118,1.141194746604912,1.142290191776446,1.1426334545678283,1.1430431471156834,1.1430066198366198,1.1430824258076313,1.142745205440874,1.1406026826217943,1.1410977000198985,1.1412405553463214,1.138758550122694,1.1376636868924783,1.1373085269980732,1.1361663736535927,1.1369260214948824,1.1374903794052778,1.1371086155153165,1.1371572037422755,1.137446438654617,1.1373973649372586,1.137572781769689,1.1383415632531322,1.1380394078159561,1.1379268171594554,1.138303245386082,1.137309390250301,1.1378492766961268,1.1374331527147954,1.1377429763714988,1.1381304685462141,1.138687672509911,1.138030523107732,1.138958444357524,1.1389684245183707,1.1379838618755411,1.1366193676629526,1.1376529181368045,1.138263210625825,1.1387943325284722,1.1382670435638893,1.1365100576599434,1.136699969770769,1.1367608432835454,1.1366447967004554,1.137637282320792,1.1373882882401234,1.1373813222284717,1.1373790539185729,1.137409187367576,1.137216022803704,1.1372931992611086,1.137303491219375,1.1371775219988391,1.1370193886599513,1.1373063550562401,1.1379796135221374,1.1380022995622296,1.1373026096770564,1.1373069352932368,1.1379848421447276,1.1376247192153848,1.1372514718935014,1.1374183106064593,1.1373081467590118,1.1373081375824625,1.1372140604220018,1.1372652047890646,1.1371689274073993,1.1379738809109048,1.1379898822341494,1.1379564103280984,1.137308011932263,1.1373089357588442,1.1372239995052669,1.137326869164749,1.138062994213392,1.1373083173207141,1.1372894027929004,1.1370111591466987,1.1370590014990936,1.1370782796706365,1.1369673770993276,1.1377390204276587,1.1377555238612853,1.1370590014990933,1.1370590014990933,1.137054228350009,1.1370590014990936,1.1370482456520214,1.1370563183876372,1.1391756228981,1.1390896736136535,1.1390652907305594,1.138704294541145,1.138824599474557,1.1401298086576088,1.1404846268344342,1.1411267234331437,1.1406914534458554,1.1404971629429101,1.1403358117925715,1.141280458727325,1.1397835632398285,1.1405641420061934,1.1394897518392237,1.1401461161250894,1.1384730317296543,1.1380012977107927,1.1372789330957247,1.136893484327769,1.1372814911049274,1.1380123413647,1.1375371798707388,1.1365485479961597,1.137401130968269,1.1363821554003983,1.1369210601633075,1.1365644325485142,1.1365125122668163,1.1376033729944446,1.1367302298689195,1.1374687383834985,1.1372213854592776,1.1368275030842614,1.1367652590536088,1.1366235654036319,1.1371238716540477,1.1371436311802037,1.1359142990896325,1.1357179124755146,1.136421188097335]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","avalanche-ecosystem"]},{"id":"tokenfi","symbol":"token","name":"TokenFi","image":"https://coin-images.coingecko.com/coins/images/32507/large/MAIN_TokenFi_logo_icon.png?1698918427","current_price":0.00204086,"market_cap":8023714,"market_cap_rank":1259,"total_volume":6726139,"circulating_supply":3931541599.579922,"price_change_percentage_24h":-7.57972,"price_change_percentage_1h_in_currency":0.48939985837847333,"price_change_percentage_24h_in_currency":-7.579719285972806,"price_change_percentage_7d_in_currency":-8.00160069348503,"sparkline_in_7d":{"price":[0.0021982272889994265,0.002195987744108422,0.0021844686336162365,0.002178666959848377,0.00215768993727175,0.002159573746480418,0.002158605328210188,0.002148652103576487,0.0021456639265334575,0.0021516490080755388,0.0021503976673701137,0.0021447795132533433,0.0021593681377050007,0.00215066033828145,0.0021524438054838415,0.0021550818066385763,0.0021503217889421804,0.0021445160114118536,0.002141732665026035,0.0021424788560599605,0.0021505826561327482,0.002141675995298336,0.002145469818206637,0.002154951402427505,0.0021323926928852577,0.0021308160002705277,0.002141400834577346,0.0021634840259010125,0.002168069351929316,0.0021598804868542673,0.0021537476001249707,0.002159578546048339,0.0021675061934629536,0.0021648584440322207,0.002168525199335114,0.0021696123068179634,0.0021695136091420906,0.0021705362399904193,0.002165642893953765,0.0021705951261668257,0.0021733360560833347,0.002170693541449327,0.0021714864733232914,0.0021761516749664446,0.0021607395116737043,0.002192601917648312,0.0022041767335077293,0.0022187849981278947,0.0022621852080631504,0.0023376017037719295,0.0023703442125386346,0.0023976617376501503,0.0023514935545544645,0.0023039132647689944,0.0022565996708318495,0.0022540165646302594,0.0022213657258795187,0.0022258146917920525,0.0022152367699547083,0.002215559722308967,0.0022108709889177704,0.002253572773614066,0.002256354321873098,0.0022855910656942786,0.0023232414915435166,0.0023878973248698493,0.002395051684860279,0.002438803015425478,0.002485959723247738,0.0024404942889185988,0.0023722096773570746,0.0023418089769447095,0.002326960856847992,0.002283832436081944,0.002284100048889317,0.00229191555442472,0.002289743871585159,0.002296529398031466,0.0023170067543875506,0.0023522357880449945,0.0022925506208487305,0.002295859990413562,0.0022337551718177207,0.002230941552211497,0.0022303735920807524,0.0022308334931389136,0.0022318380370310647,0.0022273638983775915,0.002213031779235132,0.002207681933767234,0.0022211993390594364,0.002230892168708358,0.0022108128516546174,0.0022075685761257673,0.002185434182519559,0.002188477371841264,0.002208510318761234,0.002224468049301222,0.0022275163986258495,0.002199683450147481,0.002205653234278198,0.002213449930685984,0.00221053165721955,0.0022165017523727714,0.002216728980485015,0.0022119477287736696,0.0022170463612310267,0.002223626159835651,0.002221061269375656,0.0022227036547422187,0.0022237285459728597,0.002216984448161486,0.0022228806240860025,0.0022247584618115867,0.002242391203322116,0.0022496481327635522,0.002248669648624316,0.00224952326806328,0.0022457236555226304,0.0022422093837023136,0.002257274917513718,0.0022559417772160684,0.002264111780826549,0.002261090649644489,0.0022598322236200576,0.002258777472805551,0.0022527755272078467,0.0022517598858688573,0.002223081814180383,0.002234829170257726,0.0022806383398462655,0.002265012937484977,0.0022360255635802124,0.0022445262557574414,0.00224738586294233,0.002241792073207214,0.0022634275449946507,0.0022512566786319216,0.0022734581668410335,0.002276940596447385,0.002266900494844112,0.002227152116456473,0.00222298539999846,0.002235440565768093,0.002209763946843054,0.0022262091799207582,0.002188965762556772,0.0021874290383959404,0.002190695519472541,0.0022003114155805755,0.0022024038239582106,0.002210833203085575,0.0022137693013630218,0.0021892922158837117,0.002168596405935795,0.0021518850837550624,0.002150794760894805,0.002158856983055509,0.0021633271088444266,0.0021470877322718918,0.0021430349187637867,0.0021400790985847684,0.002146927430149206,0.002144325842299241,0.0021351042095014037,0.0021188687053185877,0.00206135001705312,0.0020393564741074117]},"_cats":["top-2000","decentralized-finance-defi","real-world-assets-rwa","launchpad","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"coinbase-xstock","symbol":"coinx","name":"Coinbase xStock","image":"https://coin-images.coingecko.com/coins/images/55602/large/Ticker_COIN__Company_Name_Coinbase__size_200x200_2x.png?1746858187","current_price":162.55,"market_cap":8014472,"market_cap_rank":1260,"total_volume":7558740,"circulating_supply":49306.11245525752,"price_change_percentage_24h":0.42123,"price_change_percentage_1h_in_currency":-0.06036073769498016,"price_change_percentage_24h_in_currency":0.4212316191123922,"price_change_percentage_7d_in_currency":-1.7084854674162862,"sparkline_in_7d":{"price":[167.55681427540762,176.3280747458547,178.016810343032,180.4453018618161,179.47466322113314,178.64743819430248,176.91549196843957,176.20247296168142,176.66435818221598,176.1833439795298,176.4409826384253,177.4874217367169,176.9916062185581,176.42235367627816,176.09006217389788,175.9212300278394,176.17005658493852,174.49045454142052,174.10676688582583,173.4458841474054,174.45465626941026,173.84523888993462,174.64286059813935,173.86337482212232,172.55747602577472,173.80859952151965,168.80049067369328,169.72723218105827,170.74184619373756,168.271098462249,167.1607118239982,166.25755408299256,166.96703401081027,166.85283157044555,167.04763096141806,166.89968175464844,167.64500414042692,167.75271670960004,167.4967016845399,167.42836118491508,168.02543934981085,167.6001729756524,167.7016629163907,166.9518853147547,167.48090167293586,167.57911849983543,167.29598471209312,166.40128962623393,163.86772457152216,163.41042280000784,160.6066976926559,160.53677915100727,162.5612436279953,163.59974053637566,162.85755265718927,161.37359434743107,162.24462794349748,162.18876471666096,162.2645550150861,162.11812902208501,162.00086676720522,162.67771950340023,161.8181793701955,162.37134961905224,162.4409421081912,162.32485156139091,162.12377756338455,163.10846943983833,163.3484429843714,163.40130152820907,162.62085521608725,162.17557646237432,161.16154244689332,155.71352332413608,155.87657608992964,157.6048914350471,157.5596224008853,158.9443784516481,158.08741916930924,157.82052959771892,158.43079120877422,158.40383985484445,158.13645935426865,157.72347982136665,157.87426646465428,157.7554575967068,157.58150427794666,157.67834589742617,157.8241092329756,157.5405098294656,157.34722329720606,157.29025301045965,156.66951250935864,156.94368096253257,157.2430737440833,157.14414415992294,157.3728858691034,157.62565138076684,157.98427577330463,158.0488378925746,157.9579668754825,158.2594170853316,158.51149597590998,158.46970587177026,158.28534904093647,158.35233857133062,158.6507767385088,158.68395990252316,158.8485570312202,159.13710578662597,159.02124486770487,159.43444121026099,159.9151903445753,159.47382242450567,159.47213118025726,159.4342326026484,159.44230141788097,159.59255949745761,159.75486299657925,159.83952399535974,159.5660276608975,159.76612902860901,159.66144010000016,160.46613877121203,160.4584636284651,160.48230103766494,160.50170135191846,160.62712436359985,160.6761378999636,160.99110123253777,162.2293823643886,162.84495270662254,161.85000963448863,160.8750264425056,161.127133725751,161.6381449435557,161.89093852042495,162.1607921676888,163.15410519039756,162.9231708789282,162.72325729200205,162.80092210284687,162.56049689172923,161.9312021958462,162.11414279117173,166.05105150050846,162.0907820058984,162.23562148460928,165.25676347982576,166.77159218271817,166.71113565298228,167.37192973873255,167.37712284004448,167.1486522958081,165.08132400802648,164.41823978429585,163.41125991204188,162.5370341159519,162.20281645041746,163.3117876864414,162.51147692158747,162.46027904434703,162.89170095044187,162.94798281943025,163.5938603303008,162.64217502431626,162.35906386365278,162.50322877014466]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"midas-mapollo","symbol":"mapollo","name":"Midas mAPOLLO","image":"https://coin-images.coingecko.com/coins/images/68402/large/mAPOLLO.png?1755629542","current_price":1.11,"market_cap":7978519,"market_cap_rank":1261,"total_volume":1.061,"circulating_supply":7209694.45619649,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.19110809049117636,"sparkline_in_7d":{"price":[1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10452676,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10509216,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.10573027,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376,1.1066376]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"paris-saint-germain-fan-token","symbol":"psg","name":"Paris Saint-Germain Fan Token","image":"https://coin-images.coingecko.com/coins/images/11620/large/PSG.png?1741772294","current_price":0.483895,"market_cap":8010885,"market_cap_rank":1262,"total_volume":1785537,"circulating_supply":16558384.9143673,"price_change_percentage_24h":-6.32121,"price_change_percentage_1h_in_currency":0.2769675415942626,"price_change_percentage_24h_in_currency":-6.321207313106628,"price_change_percentage_7d_in_currency":-8.069189641040154,"sparkline_in_7d":{"price":[0.5266563417563179,0.5354374339934357,0.5306812658023022,0.530819123236122,0.529866520269457,0.526212348283066,0.5282420357095585,0.5257189620519652,0.5253295814760358,0.525398829176832,0.522866436593856,0.523493852465053,0.5233176974911643,0.5217879109085779,0.5227619456171393,0.5220489185430403,0.5217191844447933,0.521558112677927,0.5221495081939516,0.5230356264926421,0.5242900085653774,0.5244898730216535,0.5232594444560662,0.519709830276935,0.5209185910420999,0.5212177808829734,0.5237443304483,0.523519286021444,0.5229811021293541,0.5226489693721277,0.522888157871514,0.5246381111344004,0.525758140428086,0.5245066780125138,0.5251979424721572,0.5260429071885053,0.5246583413002728,0.5228009431338947,0.5209251414201463,0.5201382662253676,0.5230630536090676,0.5256708826860399,0.5270933077737808,0.5254056190208477,0.5224386177418392,0.5203721557085922,0.522550545194309,0.522119762977975,0.5204927356117582,0.5196647811617306,0.5222952733760305,0.5232122367073586,0.5206597492646647,0.5198754377401716,0.5201690952746444,0.519707882540127,0.5229770264063536,0.5206137037158183,0.5208855771397092,0.520220779359878,0.5210024983388846,0.5229206645720405,0.5217799992139608,0.521252186829599,0.520541159221208,0.5203419908737308,0.5229687438399419,0.5216611198581724,0.5207173440463387,0.5205348426014871,0.5199078784646268,0.519898467413456,0.5199679747038951,0.5179167459379581,0.5179371316448125,0.5193427920613377,0.518235511400097,0.5187448892715868,0.5188786571616619,0.5190340293580089,0.5207112644022959,0.5202754673311761,0.5205627299409417,0.5231892263859513,0.5222969889599114,0.521786657260547,0.5220042458606723,0.522764625422252,0.5222125301545969,0.5187891782539117,0.519345012755061,0.5216169540440835,0.5226681722602747,0.525113930000928,0.5232073378373494,0.5200796092455193,0.5243732485830485,0.5212758303213775,0.5185739785122766,0.517743153094768,0.5194676252090067,0.5200837702001964,0.5201300635487308,0.5197807833566749,0.5205331576590576,0.5198824779859925,0.5203447280423199,0.5220769073789028,0.5209718560041187,0.5200864699317382,0.5219461769153788,0.5214956068920221,0.5186297339026705,0.5190119131157731,0.5180102279187833,0.514479431374454,0.5175131368149661,0.5169030646513199,0.5174775653046776,0.5180169227695529,0.5202645232907425,0.5176628344687255,0.517083352093388,0.5189500930962808,0.5200431297003433,0.5179380054290162,0.5185577288301001,0.5189682788232489,0.5196769694558255,0.5198359830239271,0.5206087003010799,0.5212607442443588,0.5216719720797078,0.5219743389683716,0.5208788778863995,0.5206775588662503,0.5205212684192093,0.5186223346695696,0.5168546304645746,0.5202482056853865,0.515225183299933,0.5155108164528592,0.5171627109016577,0.516179654751211,0.5176821616663458,0.5166181554941793,0.5123970132680286,0.5101970764384534,0.5101095924451369,0.5098089837847216,0.5081240693236776,0.5087013950429956,0.5115752150203358,0.5101083706434985,0.5048874023109733,0.501080836039855,0.5008806020207542,0.4955520081050023,0.49456364856658164,0.49406733739626335,0.4950259909028678,0.4946050432458803,0.4953610087628655,0.49689979358328035,0.49554732171377824,0.4923852616573848,0.48265751705750576]},"_cats":["top-2000","solana-ecosystem","base-ecosystem"]},{"id":"hyperlink-hlhype","symbol":"hlhype","name":"HyperLink hlHYPE","image":"https://coin-images.coingecko.com/coins/images/102174277/large/hlhype-dither-512.png?1784170081","current_price":59.5,"market_cap":7968515,"market_cap_rank":1263,"total_volume":59.14,"circulating_supply":133931.4646595233,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-6.849355808103782,"sparkline_in_7d":{"price":[58.59700534704846,58.728597708710915,58.50630355505884,58.186739242985105,58.315358295712485,58.97255183711898,59.63269549952247,59.27014566880134,59.49696360411115]},"_cats":["top-2000","hyperevm-ecosystem"]},{"id":"iagon","symbol":"iag","name":"Iagon","image":"https://coin-images.coingecko.com/coins/images/3264/large/d8c5hLbX9u0GwYCKcZRbXS2vAQ0Vd-Hfjg-3zQ73ucSZQoFYsLH4NEKN8EQkwwBVR8OPJgrTRG-_dW_XVHL058ezYSvwsSB4bjYtHH7xjZNHBaAaX1NZl7axG8zm2FIRV6AUmgdmxcbP0BcuWvUJkcUKrYYEDf0Msx2_3arxgmS1V85YMb_1SVbWt6E3QnkpvLcGyC0SxN6rGTr.jpg?1696503977","current_price":0.02117199,"market_cap":7961117,"market_cap_rank":1264,"total_volume":54768,"circulating_supply":376020434,"price_change_percentage_24h":-3.92848,"price_change_percentage_1h_in_currency":0.43135710033884533,"price_change_percentage_24h_in_currency":-3.9284845575802736,"price_change_percentage_7d_in_currency":-10.887160226079807,"sparkline_in_7d":{"price":[0.023688646725812165,0.023233213551223594,0.023547269866124654,0.023233587202007078,0.023383803084744376,0.023279729158835392,0.023171636768685878,0.02312950792183239,0.02310404403312459,0.02306742722234085,0.02301151005611187,0.023030432305498904,0.023209476658739868,0.023042781945552013,0.02279428390744696,0.022577548170719,0.02228449413694036,0.02228366716375151,0.02245560633657694,0.02208412763909713,0.02253790012211603,0.022322206849070794,0.02239667163137743,0.022655547690085823,0.022782596061732725,0.023027733827984665,0.023069921116798085,0.023060139529532876,0.02329581851213632,0.02312952680521985,0.023089368834684654,0.023056083957121828,0.023058020619932063,0.02314122982590055,0.02309524053262536,0.024142495562102087,0.023664223731893676,0.024127502779020194,0.02392691491829275,0.02384252082544546,0.023819537662977924,0.023577663957127293,0.02336967612643318,0.023277219602590347,0.023064644154093747,0.023370758302224015,0.023539439996120137,0.023109338370522294,0.02336122662430894,0.02306911546334725,0.02298416020581226,0.02297198256663441,0.02299341929084498,0.022976768424462266,0.02296827079398525,0.023000188494638092,0.02307469407417175,0.022980706909896162,0.022945254630577477,0.022972290814761834,0.022957944451403752,0.022942433036505804,0.022960233548804256,0.022958439305274813,0.022981287639190707,0.022983442821220067,0.022955495659191496,0.02295757516482771,0.022977247011393555,0.022972566939779806,0.02299520980190479,0.02297831325677834,0.022961716887267888,0.022894947044303577,0.02284735437141109,0.022987382018465955,0.02293812274300838,0.02294694331047229,0.02301930841082584,0.02265321808793424,0.02251755839085861,0.022051863967042805,0.022449685598126035,0.022524743162224886,0.022508287422136904,0.022513195806881967,0.022305673617572762,0.02238823607728281,0.02237109012324315,0.022369237892617987,0.02218814549866767,0.022120736492999497,0.022099085541499332,0.022147902679487706,0.02214568045778221,0.022028056627915973,0.021932833517822,0.022130827924103317,0.022349680335312507,0.022338720390073268,0.022076935156132044,0.02194381244230802,0.02195244117366942,0.021498516854738567,0.02159033061570523,0.021642729925584917,0.02149220898882381,0.021514359967205503,0.021534146216318942,0.021585664069918156,0.021566809574262436,0.02173223547983549,0.02172176541537832,0.021723519245844727,0.022078683411281254,0.02209098773513718,0.022036404991041286,0.022146968362351985,0.02193060073298826,0.02173553434364292,0.021718967128338148,0.02159436035493657,0.02156464728769826,0.021632905950707673,0.02160173445985256,0.02170367426737236,0.021646935991506744,0.021592950102857243,0.0215638272060638,0.021561707188508,0.021586006043804017,0.021588802256457082,0.021966618522528333,0.022101119000507072,0.02209387159365224,0.022079504081317657,0.022085591094150765,0.022085466651666892,0.022035706233817103,0.022264205813985954,0.022155686304890274,0.022066189661378667,0.021737079122271314,0.02198662601384796,0.022037571311420284,0.022099468309268185,0.022245181896203736,0.021838015824556477,0.021858171079742843,0.021969591093379467,0.02189636431086308,0.021964879929200494,0.022071327525213257,0.02198140327830239,0.02200314996595884,0.02194910256104498,0.021964372964035368,0.02189875328991898,0.021899162218430124,0.021196694051246252,0.0210884561979479,0.021157194473466805,0.021071394761986825,0.02116769886379679,0.021169732393539482,0.021330796046975943,0.021309095931488595,0.021174020303134203]},"_cats":["top-2000","depin","cardano-ecosystem"]},{"id":"endurance","symbol":"ace","name":"Fusionist","image":"https://coin-images.coingecko.com/coins/images/33528/large/ACE.png?1702254943","current_price":0.076005,"market_cap":7955823,"market_cap_rank":1265,"total_volume":7951881,"circulating_supply":104675440,"price_change_percentage_24h":-4.51224,"price_change_percentage_1h_in_currency":-0.031155746289759093,"price_change_percentage_24h_in_currency":-4.512238613723703,"price_change_percentage_7d_in_currency":-24.170005600467817,"sparkline_in_7d":{"price":[0.09988787204069749,0.10063705541581902,0.09622447442790226,0.09585694802187987,0.09644640037503228,0.09456370539046847,0.09373314434295368,0.09413704800792214,0.09402185705440635,0.09310746599173,0.09198413622603607,0.09061402857049154,0.08788955889267693,0.08692657916090508,0.08718862181030325,0.08682409762925879,0.08903019596219972,0.09305830683048369,0.08999224895396177,0.08986911017170959,0.09415073612230723,0.09370445676428503,0.09085626225378854,0.08903453605377244,0.08923082814908308,0.09068731548280456,0.09072454707357648,0.09000680617867557,0.08912302152589784,0.08869096481401621,0.08942166865866973,0.08902698587440905,0.09165529115159202,0.09088078550705443,0.09058415930928808,0.0892044116877371,0.0891217784508119,0.08986781083648118,0.08841972429401601,0.08490327292744249,0.08582102681005262,0.08578734220433532,0.08416989033787878,0.08474344521286574,0.08474671736991768,0.08748430157468155,0.08650587214202506,0.08394190061027974,0.08259824206533997,0.08188547986479378,0.08193491636761704,0.08074002544761512,0.0816143519280891,0.08013753302417806,0.07944981472706365,0.08085552068914091,0.0803462766933079,0.08220266053824152,0.08100168009826327,0.08020733819796445,0.08206254755700144,0.0848393809508946,0.08267712437575996,0.08295784953210134,0.08250239108666789,0.08050437052100733,0.08067930882307704,0.08087390891657745,0.08100215023817484,0.08121453726341817,0.0809509428779552,0.08174093125762126,0.07908479137205443,0.08017557692128942,0.07979676002615149,0.09230907070511732,0.09969918608570157,0.1065628937694585,0.10438910895236589,0.10617651176025973,0.10107306900961012,0.10858163829420005,0.10606004789769302,0.10587402946617759,0.10708471332043382,0.10882019018714875,0.10647678994016875,0.10229950998024485,0.1059389049505378,0.10157515050704663,0.09669969939234477,0.09684278740445271,0.09413267502660928,0.0942260467551853,0.09451918176598108,0.09102748123412632,0.0909887968009805,0.08996541669437141,0.08957761820965258,0.08629260947599526,0.0852543398191393,0.08662393232056104,0.08741787884577318,0.08676728102941032,0.08763166977467113,0.08823769871362233,0.08771977340652123,0.08700414213206248,0.08686082578585898,0.08631720861690137,0.08566127964612176,0.08407685890291809,0.08408929468038845,0.08496892278299065,0.08530543297887026,0.08558619351283836,0.08758196760065438,0.0860132759200556,0.08643929171208695,0.08488752470608338,0.08647536711088388,0.08631359761886487,0.08412541439640693,0.0842118768633768,0.08318912680540101,0.08180323930863538,0.0816036121843694,0.08248745599681019,0.08136045116214112,0.08205650339215602,0.0828516181421673,0.08234165226370424,0.08137142241657266,0.08135534626246045,0.08111808674742334,0.08188286446799403,0.08245220231283822,0.08127097092304189,0.07963149751659605,0.07941357765114367,0.07934988630062595,0.07926530032333787,0.07889870935308894,0.07903143599245809,0.07922926108196954,0.07917779400889047,0.07986367687815239,0.07904259212709346,0.08167444224505736,0.07944839915552483,0.0812615202887564,0.08012657643817563,0.08039687007317682,0.07961357088705791,0.07861083493045842,0.07888175814725276,0.07951203546817204,0.07850837006102564,0.07975634707800504,0.08037923064751544,0.08065264764903622,0.0810130789655167,0.07963839017893079,0.07879042749430289,0.07792155036925286,0.07530127841584248,0.07603463275206043,0.07578010346377335]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","bnb-chain","binance-smart-chain"]},{"id":"stader","symbol":"sd","name":"Stader","image":"https://coin-images.coingecko.com/coins/images/20658/large/SD_Token_Logo.png?1696520060","current_price":0.110201,"market_cap":7923027,"market_cap_rank":1266,"total_volume":892351,"circulating_supply":71896377.3819482,"price_change_percentage_24h":2.14697,"price_change_percentage_1h_in_currency":0.003146372148412032,"price_change_percentage_24h_in_currency":2.1469744347850943,"price_change_percentage_7d_in_currency":0.6183802090267917,"sparkline_in_7d":{"price":[0.10954710972180748,0.10889448757187081,0.10924013892277382,0.10957144343393638,0.10934269043056213,0.10936150148794332,0.10935216375435013,0.10923000711781233,0.10939300982522647,0.10937042356343073,0.10938337164059976,0.10929693396413746,0.10938795344992941,0.1097890466459623,0.10997868239847453,0.11011213659166161,0.11085259518260848,0.110640121497763,0.11025980144565872,0.10961192192012827,0.10975481231122892,0.10973330369492953,0.10972224642676387,0.10996489687145805,0.10984569487716238,0.1097980495589222,0.11016668365457305,0.11015033985554222,0.11009752219818067,0.10989889885595865,0.10987561366195495,0.11017667809601793,0.1100682697494179,0.11035893269291078,0.11011183496060202,0.11007136194429462,0.10973783646947229,0.10972134194789085,0.10968998551196056,0.10981883969831134,0.10969332662698962,0.10972340604835275,0.10975304129793555,0.10979926246733242,0.10978841152113594,0.1094191862160135,0.10962313760117727,0.10922034216394906,0.10920542542839559,0.10912954476611322,0.10886622968492635,0.1089908323071919,0.10873779086742974,0.1101567671771001,0.11014888671781939,0.10870622144165984,0.10843405452583042,0.10866000303649896,0.11041518710603075,0.11032521853673916,0.10891003506635628,0.10893873684000778,0.11063081056127466,0.10869453454558915,0.10851312939049233,0.10855578487161194,0.10699257372407499,0.10745199959800789,0.10755080306995943,0.1075415575605371,0.10763990725674387,0.10736394934735874,0.10744042560765558,0.10765481395864815,0.1074661046755551,0.10735629248364659,0.10746376911256544,0.10716371653597968,0.1071965340206678,0.10722773053996229,0.10715493175838715,0.10722492151697097,0.10719917880619266,0.10709574941404322,0.10695022646700585,0.10709382819305457,0.10657069756003013,0.1066411881068319,0.1067180376348984,0.10698419860861431,0.10649574654714838,0.10615950915057401,0.10588853076536472,0.10570287141032479,0.10593866496086547,0.1056953378536063,0.10597345141898706,0.10601313081924489,0.10589937729330505,0.10591100227066441,0.10524020721742647,0.10524036231353853,0.10544568773505536,0.10544335303381847,0.10550118296589565,0.105417740539734,0.1055484692578581,0.1051696088114797,0.10515846804318542,0.1051113041810586,0.10516304963495803,0.10512464442569051,0.10512348800341731,0.10533178772854448,0.10553751435276489,0.10702294603386332,0.10685431311388867,0.10698446528554872,0.1071663794911956,0.10712702481085339,0.1074311813843689,0.10749697929430911,0.10771993012647693,0.10767547765084956,0.10762487117941587,0.10765284170785351,0.1076319339325042,0.10765616331432662,0.10764495418667293,0.1076763229781819,0.10779269308892092,0.10782624956779739,0.10817604533013025,0.10790708123513867,0.10782186316326196,0.10790822094555155,0.10798255489092164,0.10790029077969569,0.10781186496448825,0.10787954177561003,0.10784776382984501,0.10790140606380981,0.10784110580609754,0.10780921928845145,0.10791184688325546,0.10781300953522102,0.10804915034261174,0.10795546571800439,0.10987020010997824,0.10989991358658961,0.10968627743675727,0.10991454384059318,0.1095531699172787,0.10949250642940762,0.10963336424234459,0.10957720899840247,0.10973705957862413,0.10935068371763848,0.10948100343112348,0.10935042924154346,0.10966659186959313,0.11025675935666239,0.10998656264739069,0.1099145108920244,0.10962333863468114,0.11038636036040099,0.10988958591948109,0.10999363793934851]},"_cats":["top-2000","liquid-staking","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"everscale","symbol":"ever","name":"Everscale","image":"https://coin-images.coingecko.com/coins/images/12783/large/everscale_badge_main_round_1x.png?1696512578","current_price":0.00398777,"market_cap":7917815,"market_cap_rank":1267,"total_volume":22645,"circulating_supply":1985523041,"price_change_percentage_24h":20.60221,"price_change_percentage_1h_in_currency":19.370459740978312,"price_change_percentage_24h_in_currency":20.602213203121057,"price_change_percentage_7d_in_currency":-7.142190838185815,"sparkline_in_7d":{"price":[0.004294493683551894,0.004314640725586494,0.004364138860819731,0.004364783248557376,0.004282803797640197,0.00431404557911999,0.004313597887862773,0.004337489335116379,0.004337542677502149,0.004337442931140173,0.004326416065725179,0.004326181156606716,0.004328179609128917,0.0043543899725932275,0.0043509872767755736,0.004356328165720539,0.004351253156458158,0.004353240626796528,0.004355687289231569,0.004368808958254206,0.004408460420788333,0.004409886790006143,0.00439012249694784,0.004409356738487808,0.0044056686228260734,0.004388436556831438,0.004459647309603969,0.004457196342540403,0.004468604464151028,0.004468498586124633,0.00446807109789995,0.0044702976254273495,0.004470927776673164,0.00448583138305203,0.004485778630944629,0.004491257544038259,0.004501054164100306,0.004487505183549019,0.004485536044700936,0.004491951906017208,0.004491553412556977,0.004490391632064238,0.004509353731300344,0.004499511279910114,0.004521765794449292,0.004521951973969839,0.004521617643808987,0.004489581270353089,0.0044747690348202725,0.004443205392714233,0.004449026531458577,0.004424986743851593,0.004414833096833285,0.004416402715261182,0.004416634360308991,0.004418522566585075,0.004420276922293819,0.00441676145865676,0.004415267486705181,0.004415363773818873,0.004380269573745218,0.004413049114680863,0.00441445753477005,0.004280125648053252,0.00429643366142983,0.00429048449529086,0.004282381048967646,0.004282754889932698,0.00429073122307342,0.003849357790831591,0.0037989221526588462,0.003780948806337048,0.00359078693871898,0.0037781268870612926,0.0034615055883495884,0.003343592028736176,0.003312893969723523,0.003270630277023359,0.0032620921114666595,0.0032570218594754853,0.0032689209094834094,0.0032743359143314727,0.003270060596611393,0.0032447041236108,0.0031948168611704497,0.0032136217562696245,0.0031384197773261574,0.0034360870205749545,0.0035348598091482606,0.003546379808575507,0.003698055235591537,0.003837110064069642,0.003875271883177306,0.0043110820439703264,0.004004533847140042,0.004031611686123767,0.004064880694664409,0.004048260099186723,0.004029529478862742,0.004692497407962382,0.004301229255447795,0.0045035263582929325,0.004108381897696564,0.004110179355049434,0.0040826520335023155,0.004082558031695377,0.00402575575938625,0.004259378061785444,0.004272203896847102,0.004122181364101082,0.004548457597371118,0.004128385955005476,0.0040788184122892476,0.003993335829044852,0.004122916534067397,0.0040478127262357205,0.003932892444358404,0.00387712435367126,0.003882330778266383,0.0037741958093545657,0.003752976905777259,0.003668394567489288,0.0036483777869732803,0.003807736806790053,0.00365818536798418,0.0036347067360286986,0.0036135235022811117,0.003655701782646651,0.003594014539499348,0.003569661614672613,0.0035172873321446343,0.003520000987606018,0.0035163307717535576,0.0034620619208757157,0.0034224201210796765,0.003449999854030254,0.0033492616221225645,0.0033514550339181102,0.0033443655804678315,0.0033224550307045147,0.0033198773517944345,0.003322510165391411,0.0033071034449881536,0.0032980974530171527,0.003327619389087783,0.003317114862553901,0.0033006608301313954,0.0033357764061673874,0.0033164291923425053,0.0033054563540430145,0.00330931200575615,0.0032739799459576622,0.003280524874317709,0.003283407827011977,0.0032776744250894102,0.0032693011782006023,0.003266541641221896,0.0032770393400880227,0.0032530666375598606,0.0032288459805201635,0.0032267747858741327,0.0032271354866784227,0.0032270756122467848,0.0032272092064833547,0.003489015804308806,0.003344599983032669,0.0033734305494856434,0.003328155635714711]},"_cats":["top-2000","layer-1","ethereum-ecosystem"]},{"id":"cofinex-2","symbol":"cnx","name":"Cofinex","image":"https://coin-images.coingecko.com/coins/images/69175/large/icon-512.png?1757747618","current_price":0.140035,"market_cap":9102290,"market_cap_rank":1267,"fully_diluted_valuation":70017612,"total_volume":1.15,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":65000000,"total_supply":500000000,"max_supply":500000000,"ath":0.500327,"ath_change_percentage":-72.01128,"ath_date":"2025-10-13T09:52:43.860Z","atl":0.04504196,"atl_change_percentage":210.89949,"atl_date":"2025-09-28T02:42:17.406Z","roi":null,"last_updated":"2026-04-17T14:57:11.385Z","sparkline_in_7d":{"price":[0.140015704049459,0.14001462170584308,0.14001243930245824,0.14001511302139985,0.1400253217297823,0.14000951601921172,0.14003443502787186,0.14002730320961423,0.14003522329027238]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.030697826342607416,"_cats":["centralized-exchange-token-cex"]},{"id":"arpa","symbol":"arpa","name":"ARPA","image":"https://coin-images.coingecko.com/coins/images/8506/large/9u0a23XY_400x400.jpg?1696508685","current_price":0.00806265,"market_cap":16126148,"market_cap_rank":1268,"total_volume":3735690,"circulating_supply":1999999999.987738,"price_change_percentage_24h":-2.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-3.8,"sparkline_in_7d":{"price":[0.008410395981616416,0.008413950915300637,0.008422936069027626,0.008482953129868291,0.008420072030893747,0.008321074516687248,0.008354366977080642,0.008381072237120276,0.008379993450839942,0.008419179422134963,0.008409562239064578,0.00842417137740919,0.008415485570352764,0.008414409598605043,0.00840793528278827,0.008359642002331974,0.008369653470769315,0.008366552404433415,0.008287393768976756,0.008282371781578009,0.008246320665360856,0.008334224049172076,0.008315444306973157,0.008395313454278366,0.008370629580133277,0.008313803585032135,0.008404733567342101,0.008396471194644994,0.00839375622511347,0.008414605424275204,0.00845665078369169,0.008393197429976596,0.008426335368706987,0.008465991702343703,0.008564942180635644,0.008498333163101078,0.008516153949263288,0.008485646586347081,0.008487679953183709,0.008491230591007376,0.008485322282562137,0.008465346245564541,0.008405525556177988,0.008351387454988429,0.008335640890064533,0.008348684337782573,0.00833564496340523,0.008308404921785516,0.008331009823675234,0.008327418702607798,0.008295655131038828,0.008273552401758009,0.008287051486947476,0.008280968591540714,0.008219028714872505,0.008280132167801576,0.008231732538809426,0.008262509138212741,0.008303716680367512,0.008326038901100561,0.008361906864081446,0.00836560679991866,0.008346864109912115,0.008329717221341753,0.008375388821165656,0.00838907007247914,0.008418413065262169,0.008481468139874928,0.008402428530257378,0.008404894833311076,0.008355531154921481,0.008352771406352518,0.008357118223706191,0.008362771469211314,0.008331871179919445,0.008448140919259925,0.008383673186905725,0.008343770021393864,0.008405231618896817,0.00839462621317234,0.008460549702010886,0.008403083687557282,0.008389204050954967,0.008465603028206436,0.008458707581025213,0.008443426672287879,0.008399252917546361,0.008396030582043718,0.008367149413016951,0.008362557561790192,0.008310275914201104,0.008331195429214514,0.008310047096593394,0.008304118133255756,0.008300267969014325,0.008286015623423595,0.008311763994256474,0.008305562132541768,0.008343075949903172,0.00831599051532316,0.008325083195648415,0.008326037814078263,0.008369183817606337,0.008336845792331016,0.008358070516329127,0.008366348146309118,0.00836767136304752,0.008360633095209333,0.008366592103380694,0.008375570294571295,0.008369807585769065,0.008378479115944585,0.008375187965246037,0.008394807738126647,0.008409468273355368,0.00842682943192102,0.008439794082314489,0.008397930576491183,0.008387286753776847,0.008399638723611772,0.008353021760639229,0.008347232177151886,0.008303669007018717,0.008284521233160346,0.008321689665265997,0.008318150933915556,0.008291280339644434,0.00826652168618208,0.008269622116625765,0.008266978696555415,0.008323207562974276,0.008363549360346513,0.008353651950100521,0.008321896635288222,0.00829033508092848,0.008301197033430756,0.008288887193779014,0.008321067995856048,0.00834024682097989,0.008265892043544798,0.008273526715162679,0.008235053393572925,0.008250162299492273,0.008246116472962861,0.008231320416700286,0.008202625814956654,0.008179134736716925,0.007996535239939947,0.008039016686750588,0.008082152533008766,0.008119673670914793,0.008141114790128341,0.008153913052286103,0.00818441664488728,0.008174958542580506,0.008030892648865749,0.00805476420860912,0.008095504908952743,0.008005776297088455,0.008090015538787316,0.008145380928428815,0.008107268645390834,0.008070559801083137,0.008123367308437794,0.00813319089812752,0.00808072156375015,0.008071881738279704,0.008064178224495256]},"_cats":["","top-2000","privacy","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"gods-unchained","symbol":"gods","name":"Gods Unchained","image":"https://coin-images.coingecko.com/coins/images/17139/large/10631.png?1696516698","current_price":0.0200841,"market_cap":10041023,"market_cap_rank":1269,"total_volume":125753,"circulating_supply":500000000,"price_change_percentage_24h":-6.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-11.3,"sparkline_in_7d":{"price":[0.02266822940757967,0.022641788458247502,0.022638461056176104,0.022621839630438022,0.022611971653014543,0.022688874285355414,0.02254973999136272,0.022554212176709044,0.02256187025167019,0.022573412199308432,0.022554763820564903,0.02250678718245817,0.02254032231818819,0.022549516375040064,0.022521425351278955,0.022428759972905644,0.022441670790188085,0.02239637529381801,0.0223938493933802,0.02224151478802455,0.022136020185439562,0.02225145756959322,0.02232332781861813,0.0222793644188645,0.02221887654972795,0.022203890196933453,0.022195129562712836,0.02214816232368835,0.022138536348173397,0.02218222640763283,0.02216546645227287,0.022149008204386762,0.022167663881921835,0.022152390486808067,0.022144845381228396,0.022145934785758103,0.022141136237604237,0.022133996053829683,0.02205262531765367,0.02205361282054869,0.022068567508581816,0.022074656492445822,0.022080654896968786,0.022081297760489144,0.02208325553161642,0.022106090587077985,0.022132625433665978,0.02209510981409433,0.02209259838455666,0.022045549819124034,0.022095870024487377,0.022091849185003152,0.02205471561439856,0.022072939055085502,0.02201373948584773,0.02201830849917158,0.02203372629032114,0.02202994930373162,0.0221177497142554,0.022135535755784346,0.022079982480075273,0.02203352539740475,0.02201829995350582,0.022002530761726497,0.02200164445164885,0.02202466195631581,0.02204892296585424,0.022045388532732045,0.02214783530586823,0.022154260050485,0.022149591997272178,0.022142601401186957,0.02219589478561533,0.022268132998506242,0.022193409853895493,0.022133004558252647,0.022191548481839907,0.02210683531597061,0.022090962636687278,0.022027575528175067,0.02202180399217141,0.02201657529319678,0.02200124565804218,0.021954338598920084,0.021952734634002307,0.021918483855192177,0.02175330957577856,0.021804738292480412,0.0218057851818994,0.021791655929180052,0.021712242284362207,0.02164663952889726,0.021638714001841898,0.021692086910526934,0.021723926559820333,0.021627853531149276,0.02168656364423669,0.021659128849536174,0.021685056267579862,0.021841198154105252,0.021808181892839323,0.02181105331410792,0.02181824565024155,0.021777155048154036,0.021764653155499983,0.021743328091383587,0.02170984315965366,0.021670275939960407,0.021700038290633997,0.021677126154685623,0.02169741700647341,0.02169681484100402,0.02169185426248176,0.021685776787364372,0.0216939759998218,0.02168187064266168,0.02165414742884479,0.021672240573814717,0.02166640469839307,0.021669915915642247,0.02169287342297682,0.02169482778882061,0.02168651124766605,0.021699011387155655,0.021691555263028392,0.02168455459919368,0.021688904906070693,0.021677257883546765,0.021669721206458326,0.021662357038039926,0.02156688176315694,0.021630959560224764,0.021648794261657625,0.02165597554937834,0.021662870600134405,0.02166186920357802,0.02165760746374187,0.02166171826491003,0.021655553862760038,0.021656412342846078,0.021653134223007638,0.02162722727827743,0.02163433191929685,0.02155142882374998,0.021546436115197718,0.021543542392793835,0.02153718350796207,0.0215106740728821,0.02150403188321282,0.021509986445988245,0.021509422938541144,0.021465528146251148,0.02143263745637901,0.021372769587980244,0.021310921490420003,0.021281087369501565,0.020955937637055843,0.02082840850090215,0.020769094665077183,0.02072666475284554,0.020680124826045653,0.019953456060096054,0.02020435541940794,0.020232579085766457,0.02020476831638649,0.020184173039045874,0.020083796951843993,0.020088172206925402]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","ethereum-ecosystem"]},{"id":"dippy","symbol":"sn11","name":"Dippy","image":"https://coin-images.coingecko.com/coins/images/66329/large/dippy.jpg?1749226296","current_price":1.79,"market_cap":7884706,"market_cap_rank":1270,"total_volume":399838,"circulating_supply":4416437.824616193,"price_change_percentage_24h":-8.76267,"price_change_percentage_1h_in_currency":0.2105599919036925,"price_change_percentage_24h_in_currency":-8.762665834682808,"price_change_percentage_7d_in_currency":8.989802317864843,"sparkline_in_7d":{"price":[1.6462349086952983,1.645346086314429,1.63910156271894,1.6287350246890129,1.6278081160586761,1.6183076480494698,1.617443467897797,1.620112282807884,1.6234761528873949,1.6104697898301423,1.6079737267845793,1.6144423163347092,1.618335985782844,1.6134199438897987,1.6198741314508502,1.6176472960069954,1.6297366657392982,1.6103649359189838,1.6024503713006433,1.710637960646835,1.7339090038557206,1.736358076626277,1.7363936658382497,1.7390219320622589,1.7297782343795334,1.7649719446167262,1.777847911730657,1.7907353201878964,1.7866008687509742,1.7842114133535838,1.7633450770225554,1.7297159704684577,1.7281144477726955,1.7427770928090232,1.7468456428245034,1.7497394309097902,1.7429567706076023,1.7362298704187251,1.7296827641441832,1.7358734599527186,1.7372814695668475,1.7423283407533137,1.7436678726014427,1.7435249046033408,1.7490429576563635,1.7322013747727718,1.730002626166688,1.7336245831802048,1.726422219342877,1.6974768946491048,1.7020862800440368,1.691114018846974,1.6837259146018382,1.6845869553585977,1.6908354654325348,1.6885584908911473,1.694646221644525,1.6937049420193027,1.6937049420193027,1.6811009924651694,1.6739873762663469,1.6762506176398504,1.6858973769603591,1.7016188207404435,1.6958859607639598,1.6979138561342397,1.7072722465777892,1.7069380027963623,1.7067690024088449,1.7009138273653666,1.8913014382953872,1.8991810655174564,1.9093741602772418,1.8957329563395695,1.8981420726597855,1.8879687229363684,1.8740171211211383,1.8930277410814857,1.8959578968050264,1.8937693383931886,1.8984789223893352,1.8934225144962973,1.889357423299103,1.8836877732017636,1.8868932500278746,1.8868401519017335,1.8901209935005543,1.8927075486055556,1.8857110108929152,1.8799144146996725,1.8625058583444865,1.8546402091789318,1.8618977524937586,1.865822953858395,1.8662799967242112,1.8667998506383656,1.8657803555241717,1.870724652980705,1.8618901644991808,1.8573661272060125,1.867809495383404,1.8694643570505374,1.8493358978776355,1.8459967256032388,1.8421608629427342,1.8492609894215248,1.8521560996473465,1.84836874033151,1.8524685997885613,1.8476125858013333,1.8478496465100882,1.8876264161717258,1.8939618102745375,1.9248341690144537,1.9138650252955012,1.9062802883076857,1.9144696783238362,1.9281988522039657,1.9094757285224697,1.9147583756505075,1.9126056774799804,1.9217660728141037,1.9273686799016747,1.9374424859679669,1.9387844377854186,1.9489439269860287,1.9492591845569298,1.9368359539253717,1.9134485002017436,1.9229854495236214,1.9404276186511926,1.9425187606996663,1.9402496206328155,1.946002996601584,1.982820158512582,1.9724612322897148,1.9686517546785707,1.9702300837749311,1.9668966654198092,1.9510165040366465,1.9302789940484282,1.9361775361741356,1.9642719550374723,1.9562770560335707,1.9647113327463002,1.9629267453973234,1.8710675014691653,1.8714560574898405,1.8795158679144888,1.885022179119348,1.864645637365062,1.8857085932238575,1.8777639918128972,1.8692451021031973,1.8161373180022,1.7719661805234268,1.7794177201242987,1.7706239359121627,1.7752976717355484,1.7431305229683896,1.756988972126318,1.7786598991724902,1.7836548272668307,1.772062907884389,1.7709294338724635,1.7769325578517627,1.7842409574634561,1.7853089119783154]},"_cats":["top-2000","artificial-intelligence"]},{"id":"storj","symbol":"storj","name":"Storj","image":"https://coin-images.coingecko.com/coins/images/949/large/storj.png?1696502065","current_price":0.054378,"market_cap":23109637,"market_cap_rank":1271,"total_volume":26747977,"circulating_supply":424999998,"price_change_percentage_24h":-9.4,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-9.4,"price_change_percentage_7d_in_currency":-25.8,"sparkline_in_7d":{"price":[0.0749000273115887,0.07486814464297142,0.07487023643697889,0.07467913385019341,0.07489135179111445,0.07492496993610312,0.07473455690505257,0.07532522893734249,0.07536030216437196,0.07528642839385406,0.07535338691051939,0.07570626967210327,0.07542183756530366,0.07506921001907425,0.0750315715758076,0.07512894933990005,0.07506059399678155,0.07517787892460223,0.07486828599117967,0.07458373522640098,0.0744587130247063,0.07463990351664994,0.07467211177705699,0.07470217852958048,0.07462059687950338,0.07429298767358962,0.07484063314328748,0.0748812515406813,0.07546366170361295,0.07570247218092326,0.07535001515891813,0.0751366962312998,0.07505294211689838,0.07514572118119826,0.075298682398994,0.0752534195891931,0.07514460162928716,0.07518105185439089,0.0749722538503987,0.07479386758641135,0.0746745541658533,0.07424547423675709,0.07426292289897383,0.07432685308734702,0.07395019634216575,0.0741684204212769,0.07409426634802553,0.07410878782632925,0.07412700581424048,0.07390117279587041,0.0738358592413262,0.07381368902883394,0.07344771474207458,0.07321101449308273,0.07275128914369822,0.07290404753140929,0.07295735921281994,0.07317650300853769,0.07299803186670085,0.07309624217982204,0.07280064436886642,0.07296333881265067,0.07328970374877158,0.07336651235841157,0.07352678914329276,0.07345253747613993,0.07359832259404156,0.07398499093070166,0.0737886995851437,0.07370719395530484,0.07369244072520541,0.07380796429072049,0.07365046140047737,0.07331580432856982,0.07264332588293416,0.07264678347914406,0.07260441902004437,0.07260815593400399,0.0729663538317828,0.07274116810606329,0.07282422509853939,0.07265729532794209,0.0724533287479661,0.07240900069031764,0.07241011886878414,0.07254094677244653,0.07267230234664816,0.07239297710232039,0.07236605787630798,0.07240680475448658,0.07239806041100141,0.07228110636461256,0.07275781577730749,0.0725882644326905,0.07284551981337781,0.07267711212527209,0.07264719241669491,0.07289238738000832,0.07287582688544672,0.07292473630134734,0.0731094446842059,0.07301238333718252,0.0734000326694513,0.07324615764382551,0.0734093297819461,0.07322258360077874,0.07355953726846064,0.07374142577650585,0.07367377860843363,0.07359426882618758,0.0737871985723731,0.07372080851842058,0.0736521735234795,0.07382066100593579,0.07411200495698543,0.07424062613953086,0.07438888006792711,0.0742563144142037,0.07429004665486985,0.0743990940458706,0.07417732531600522,0.07425679991760706,0.07419871629575468,0.07428744919231837,0.07455488339962713,0.07448647533520365,0.07449157026607824,0.07444767324115159,0.0744860795540706,0.07452431702071999,0.07416395498895673,0.07434669413889822,0.07417468785896517,0.07217891159011601,0.06792936968038346,0.06634163602038443,0.06589737250909725,0.06290022292148968,0.06234324581463706,0.0624188616893509,0.06251261764017577,0.060575703265054064,0.059673301093212526,0.0613288260965363,0.06178135275072161,0.061148447090136004,0.06148298676284185,0.06073643348796771,0.06011803792577902,0.06116888046266406,0.06030990530610906,0.06040716444425631,0.06075670701432117,0.06126964674839677,0.06054909812533569,0.060307664177342624,0.06044189247549851,0.05836685460308698,0.056095091476755274,0.055400372780265786,0.05583381666992087,0.05552561164990482,0.05526773852574643,0.05442523718698522,0.054014835673294785,0.05456595017574048,0.05603497120530006,0.05564074876837444]},"_cats":["","top-2000","depin","ethereum-ecosystem"]},{"id":"normie-6","symbol":"normie","name":"Normie","image":"https://coin-images.coingecko.com/coins/images/102174439/large/QmVavVX7T2AMWzsRFGzbjjyh7c39YUmzt1beQzJ9TFRbcz.jpg?1783672768","current_price":0.00786171,"market_cap":7861615,"market_cap_rank":1272,"total_volume":113581,"circulating_supply":999987703.34399,"price_change_percentage_24h":-14.20993,"price_change_percentage_1h_in_currency":1.1862168772816604,"price_change_percentage_24h_in_currency":-14.209933952363855,"price_change_percentage_7d_in_currency":-16.11749759044014,"sparkline_in_7d":{"price":[0.009168265495449888,0.009007011872016326,0.008785002709666362,0.008975185813963716,0.009053812935763648,0.008902183074447352,0.009056805699035372,0.009212360075026637,0.009211550291920674,0.009286424050989076,0.00929173610348815,0.009185700171133314,0.009135212984367749,0.009095881312464575,0.009050502481629549,0.008993467891690409,0.00901774936118147,0.009045190546487935,0.009423144989158696,0.009398496347256874,0.008957644325891955,0.008927581527174645,0.008987442261117343,0.00905331617551616,0.009042030664995345,0.009379505550209614,0.009320970159415872,0.009392580940737508,0.009361267683024404,0.009174432741070318,0.009029542475059367,0.009079343684858484,0.009069358645167752,0.008938453601858767,0.008867920293847227,0.008811477178592684,0.01503609596995415,0.01478949328055627,0.014191617818974303,0.013001066602929918,0.01437495515885333,0.015667979747326248,0.01571622017853812,0.015899040127183208,0.017621401025465472,0.017239260422372837,0.016720555464973346,0.015971286170626264,0.016182916295631258,0.017856565693037844,0.015349438005534613,0.013412501518953356,0.013765994015651576,0.013307769961893227,0.012760622104937305,0.013089392904736586,0.011901848900733734,0.011328359944234935,0.011711416451975671,0.01156506268136084,0.011368223098329215,0.012007660494857963,0.011948571776117635,0.011827781288565301,0.011924138197448383,0.011591644276384568,0.011695748856689435,0.011602415474138043,0.010904905016482978,0.010692083618036183,0.010646631980686168,0.009901261976837824,0.01128380503727807,0.010594659660005067,0.010827212048812792,0.011090475957834753,0.010673619619620121,0.010714237071830184,0.010637463300063857,0.010413833059097408,0.010341444775017193,0.010090378461610861,0.009800268132341498,0.009244812195710474,0.009552369868576207,0.009406562371766394,0.009219521525409552,0.009108763684366045,0.00923412233345507,0.009655452277057087,0.009596326180487164,0.009321171958559422,0.00915750142014146,0.009034132104555715,0.00933175483989119,0.009432241316756306,0.009508693320198384,0.009481431312818756,0.009337159837279563,0.009352172637610184,0.009303151107248171,0.009151009358796956,0.009218885750106673,0.00908615904816027,0.009052127547405055,0.008989301673075337,0.008895021683920187,0.00887606031467754,0.008991978521533602,0.010115501016108615,0.009709692865386442,0.009468740980372047,0.009513116178359425,0.009584373695085035,0.009615303528249913,0.009549309808030648,0.009684269875633818,0.009710625276424986,0.009558354616650284,0.009627001816136316,0.008915096390865622,0.009024035640166468,0.009018459761276895,0.009056704731628729,0.008778474905141612,0.008739304811205549,0.008906393618555535,0.00893130764938243,0.009193339882398779,0.009367690139123766,0.009762176184333882,0.009551243195043687,0.009552293773985034,0.009528988528443609,0.0094184092773104,0.009312691385391472,0.00926736297824875,0.009217211128256629,0.009223962294399587,0.009338142835680727,0.009354686847668733,0.009317418593009654,0.009243564734119789,0.009167322074640424,0.009169485675998842,0.00924969329547333,0.009015278951426795,0.008876252549828597,0.008951675386920191,0.009000595846822406,0.008904255456459561,0.008970206359602752,0.008951941643169812,0.008528990633612274,0.008123139674459063,0.008389947394505258,0.008419656834220902,0.007916655202448084,0.007858712620286538,0.007632680455271579,0.0077917577532712985,0.007880509940176937,0.007853259371437186,0.007882709948271612,0.007908472409271537,0.007864361482057436,0.00782574811008695,0.007800296963135228]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"bobo-coin-2","symbol":"bobo","name":"Bobo","image":"https://coin-images.coingecko.com/coins/images/102173144/large/bobologo_testing123_123.png?1778035969","current_price":0.00784259,"market_cap":7842580,"market_cap_rank":1273,"total_volume":490865,"circulating_supply":999998896.295188,"price_change_percentage_24h":-3.2645,"price_change_percentage_1h_in_currency":-0.05912037375410573,"price_change_percentage_24h_in_currency":-3.264504456268284,"price_change_percentage_7d_in_currency":2.695003668875385,"sparkline_in_7d":{"price":[0.007638682378339888,0.007609861606721237,0.007526414338381293,0.007626959098225082,0.007646006435959762,0.007550227177691714,0.007587687696491424,0.0072766525567743955,0.007378056068989078,0.007420267943651102,0.007429568281155527,0.0074071045299409525,0.007518777712166679,0.007492117627584425,0.007262148748044437,0.007261759902539369,0.007302552999377981,0.00719934986780408,0.007025889824659387,0.0071165042854069585,0.0072362164092969585,0.007244354583231676,0.007256669761095933,0.007249208612137216,0.0072011848010567195,0.007349837924580175,0.007395116665798369,0.007450545615775798,0.007385529915366537,0.007305162588728301,0.007172326831023075,0.0072061400399158985,0.007251018981022164,0.007258894577442747,0.007404046527393365,0.007392031903427553,0.007393001136754961,0.007367820912118108,0.007342784870517803,0.0072140958917397075,0.007248571267324061,0.007314147302682313,0.007294132496502917,0.007204186330489441,0.007205699600555177,0.007248169333943087,0.0072457783422286235,0.0072416863085289895,0.007178715489007235,0.007247613108408157,0.007268332406148402,0.007196382543817331,0.007213621911470787,0.007176838604178808,0.007209754391925285,0.0073046176794382125,0.007272049553795773,0.00724664045035888,0.0084880564138912,0.00851525155402659,0.008316862740970484,0.008246174494128709,0.008217324637710749,0.00821775725335754,0.00801877044921052,0.007961963286789263,0.008004395352564291,0.007940676565018002,0.00793789965244933,0.00789817872961266,0.007746206714060948,0.007715525881710021,0.007706398588148665,0.007683002481733176,0.007735703526420859,0.007819453176817986,0.007762758994336909,0.0076587907619711584,0.007638963819469027,0.007913719747042415,0.007870468042168585,0.007847015673519924,0.007865583015973614,0.00785281409680339,0.007853133449875349,0.007917304484798214,0.007852668890654089,0.007834281362126142,0.007842266579461228,0.007784040254258353,0.007777314925679848,0.007814106426542008,0.007821967051437216,0.0078994770039134,0.007844627574251124,0.007803740360748767,0.00781449350555418,0.008100146334464884,0.008076615265603737,0.008081913489092136,0.008067824619805925,0.008081277511530403,0.00811181863970769,0.008134315492435925,0.00813538788832326,0.008156758967851728,0.00798717673723732,0.008209762566904541,0.008223118758231666,0.008224151361364916,0.008177829261516598,0.007914106816779395,0.008285392653389704,0.00832318765999528,0.008264920895346164,0.00814319565577953,0.008118398208421659,0.008054182094670627,0.008144064337701217,0.008153087896591445,0.007980272071107226,0.007966411703436295,0.008055316802744416,0.008122956385992721,0.008159915477607887,0.008166152818211009,0.008425639009777476,0.00805597913512652,0.007745065892693698,0.008016119171092292,0.007763631988993196,0.008176619058549167,0.008178128616959688,0.008168965693689249,0.008197578634160107,0.008207023421372162,0.008124812022301196,0.008133822176539468,0.008139268934068918,0.00809066311559906,0.008135635819978832,0.008128975940566045,0.008104065917630637,0.008094853502186746,0.00816255407599683,0.008132903147227187,0.007752671065090837,0.007941347858468705,0.007914057404592816,0.007830010836225997,0.007765442413227231,0.007781975307250206,0.007889587339598495,0.007836857398254375,0.007731381604712157,0.007704603480067594,0.007667775837260273,0.0076378791846896015,0.007685325797313057,0.0077550020692988275,0.007954586510678999,0.00794887590049413,0.007944686174337558,0.007925557390269927,0.00794610278060701,0.007873235213719871,0.00787250505963232,0.007852724104318098]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"verified-emeralds","symbol":"verem","name":"Verified Emeralds","image":"https://coin-images.coingecko.com/coins/images/71720/large/logo_verem_200x200.jpg?1769060928","current_price":3.14,"market_cap":7841626,"market_cap_rank":1274,"total_volume":86939,"circulating_supply":2499999.693824176,"price_change_percentage_24h":-4.56828,"price_change_percentage_1h_in_currency":-0.31574964216007867,"price_change_percentage_24h_in_currency":-4.568283060172659,"price_change_percentage_7d_in_currency":-7.670677593550643,"sparkline_in_7d":{"price":[3.357634400433924,3.357282986701366,3.367729098924043,3.367779462074327,3.3680234552090482,3.3278001288805186,3.3277512553355346,3.2278179541319627,3.2084019669149453,3.262009680883381,3.4079102689121306,3.4077078150900433,3.4076585172377434,3.4074883316147835,3.4075075905318406,3.2474637497203216,3.2476255426763476,3.247589181908735,3.2478380411023418,3.237727650485176,3.237883842990708,3.157033163844174,3.157478376443168,3.1473666149105815,3.066396224387321,3.1479059831085823,3.38740633454701,3.3581557035958256,3.3583228439071156,3.378094091683368,3.3885243188975718,3.407788990175268,3.447966653006515,3.4480324875502046,3.43787548088328,3.4380178085997284,3.3980869247954253,3.3981416071693222,3.3980927636556184,3.3882910688237775,3.316567337843071,3.3167589116202834,3.3167404804818834,3.3879545929795394,3.397796425003134,3.397873972323834,3.398047933471022,3.317341962177151,3.2881942427521484,3.297486532190096,3.3078017293945146,3.3870214393949456,3.386919198861723,3.376954892396693,3.3772170143636395,3.3772810200641494,3.3871297409676773,3.387300395131763,3.387279797627475,3.3872635542378355,3.1474970306219383,3.338087047562308,3.3381127468317793,3.338003922421876,3.3379437368696974,3.337920178112177,3.3379788804497066,3.338197410965245,3.3383397664177177,3.37763046672232,3.316735150431996,3.3166446837557753,3.377258243809263,3.377096066932883,3.3767286187484147,3.3766404507024554,3.3769144286065904,3.3766963500423657,3.376790845417073,3.1168733765276007,3.116761514477613,3.167382674103869,3.2868975095755997,3.2868519106596104,3.286772232535711,3.2267571323671684,3.2267142052830615,3.2267964584758264,3.2968081696549105,3.2967338346571164,3.1469405802287382,3.1469357684154486,3.1468159409503706,3.1468133436673393,3.1464356355896963,3.1468169989496655,3.1467564276916304,3.21675078561686,3.4765471970105017,3.2763746656315216,3.366684399426099,3.366507375621675,3.3162575837531154,3.316621641157143,3.3167453669873392,3.346678778845401,3.346704772933636,3.2873846220029597,3.287374715670794,3.2560577880610335,3.246829966046525,3.256774850147609,3.3475851368271665,3.3475793608792954,3.3473427743500506,3.3475565447240463,3.3477086426819933,3.306958496008668,3.3067503080078797,3.3070650856171278,3.3070186364858323,3.247053422887569,3.246869969642646,3.197034423002415,3.277237814651309,3.1870029166473293,3.1870680558735116,3.187007779027723,3.1869975733403875,3.1869551371290483,3.1869722053404055,3.1869347142767164,3.424991036867312,3.3165748349106425,3.3365946701084157,3.3166490250196534,3.2566959309609724,3.256793687043135,3.2261696083448608,3.2262588607157427,3.2261875738359316,3.237304540922465,3.1969135010104965,3.287010115175663,3.2867825525269003,3.1967082608393538,3.306913041652342,3.2986541047685485,3.2456844291889233,3.2863457013457467,3.3174167972605146,3.3664592831154785,3.3065805576410305,3.02352421876277,3.1141701965945283,3.2268946538104446,3.1466599763018523,3.0969695876794714,3.1766191689170364,3.1765011904831755,3.1764818151805554,3.1764662950533618,3.176328062333702,3.1764174578993294,3.0564386875948117,3.0666253834122803,3.12866427900614,3.136570115393657]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"pear-protocol","symbol":"pear","name":"Pear Protocol","image":"https://coin-images.coingecko.com/coins/images/50484/large/pearlogo.jpg?1727897446","current_price":0.01624226,"market_cap":7849482,"market_cap_rank":1275,"total_volume":8500.13,"circulating_supply":483272852.04202944,"price_change_percentage_24h":-1.03859,"price_change_percentage_1h_in_currency":0.484097871998792,"price_change_percentage_24h_in_currency":-1.0385933265457359,"price_change_percentage_7d_in_currency":-8.965097872134214,"sparkline_in_7d":{"price":[0.017841793328582767,0.017890574845276397,0.017704086910970453,0.017675586581475437,0.017652170687857915,0.017617390397096824,0.017610940827492774,0.01762151020065994,0.017636662627847816,0.017694380665293434,0.0176217316418604,0.017608298244899633,0.01763426142992544,0.0176534106245926,0.017900743396329417,0.01789204295875195,0.01790351711251592,0.0178338214080309,0.017886665783694564,0.01748239045594907,0.017485467902273892,0.017695472166020323,0.01718255522749734,0.017188375879450376,0.017178942478977798,0.017168951147057184,0.01720071415192295,0.01734286231183697,0.017066431847318993,0.017253310471536155,0.01731610990603657,0.017297671659896808,0.017025946581551692,0.017044668432286757,0.017108924032873094,0.017067534630774584,0.017057665169378167,0.01705657555731715,0.017031054579425605,0.017570543298829407,0.017549370831841292,0.017544126999087896,0.017570810609360218,0.017555823317337845,0.017322990136355854,0.0175466037898506,0.0175673565124241,0.017563663682957434,0.017550411096435833,0.01751416519940018,0.017492639509463313,0.017241333119371302,0.01723857531752916,0.01721359926106958,0.017223658027472298,0.017212007389841803,0.017209374197514386,0.01722896325119221,0.017221562961156667,0.01722602011143884,0.017214297888086122,0.017227418168570888,0.017227624073376076,0.017232164014763705,0.01722680605205628,0.01725893286372868,0.017221993303427507,0.01736432443795764,0.017411039956383795,0.01740775338508054,0.017403003272163854,0.01737040089751781,0.017439415707536286,0.017388936934105433,0.0172271900759573,0.01724605529501126,0.017280491089752492,0.017237499630686534,0.017287276377177373,0.017132593654886785,0.017026754639533407,0.017219523397276212,0.017216747341227516,0.017225917013341658,0.016991617199015013,0.01698597025635731,0.016992706173512447,0.016981910695730747,0.016921554812641373,0.016927805828897705,0.016917149095448024,0.016843044501061062,0.016814744378128608,0.01644340782791548,0.016448882906450052,0.016422814320600238,0.016410107816051477,0.01640736799349741,0.016439583229493956,0.016438799532543718,0.016449852497017317,0.016441332033649336,0.01645197118059118,0.016433378016029454,0.01619022075591972,0.01616774243747695,0.01617718267359233,0.016182723686649057,0.016176189229815962,0.016196720333114503,0.01617501872548914,0.016162584469035013,0.016483097437767307,0.016441800711031563,0.01642347933983289,0.016431741075656838,0.01642857509683352,0.01642572606733185,0.01638509743387857,0.01640211912912475,0.016396154648470513,0.016445855628552053,0.01640462453774087,0.01660954108685923,0.01670724161358321,0.01650505629351219,0.016484890742888277,0.016496358025713555,0.016492624226255814,0.016517347244280937,0.01653746744643683,0.016558655079578297,0.016544585556358838,0.016498514648284533,0.016513792372531883,0.01650037754697861,0.016521613183726195,0.016535733056449706,0.016566335162158816,0.016538103928437905,0.01653592346111961,0.01659899017411053,0.016318366433700486,0.01647252779579398,0.01645165655747581,0.016294610848694702,0.016307504900947442,0.016288322715460435,0.0162512396190025,0.016574807523330803,0.01644181453597711,0.016621880496608968,0.016626227567432858,0.016608320846002042,0.016406902597509338,0.016098414770631418,0.016334906782649393,0.016274545447684346,0.016246854344995017,0.016257462442777596,0.01618633624133388,0.016172414302857707,0.01625867653655642,0.01629358660956525,0.0163231607697406,0.016327038161644804,0.016199858196991625,0.016256787049641803]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","arbitrum-ecosystem"]},{"id":"dymension","symbol":"dym","name":"Dymension","image":"https://coin-images.coingecko.com/coins/images/34182/large/dym.png?1704253006","current_price":0.01360103,"market_cap":7782917,"market_cap_rank":1276,"total_volume":2998280,"circulating_supply":572230080,"price_change_percentage_24h":-7.76318,"price_change_percentage_1h_in_currency":-0.3313190994304357,"price_change_percentage_24h_in_currency":-7.763179506673169,"price_change_percentage_7d_in_currency":-9.838827863813023,"sparkline_in_7d":{"price":[0.014983091796586712,0.015083111414872273,0.015113451065575255,0.015401388062065932,0.01539966458831605,0.015286008689391983,0.015299269838334581,0.015260458979558486,0.01526679191069145,0.015267618711518193,0.015253469991603624,0.015283365081158698,0.015423217658173036,0.015266923132986873,0.015174628237743662,0.015140060215381335,0.015141154519226216,0.0150813853497405,0.014983364074800692,0.014920223540113867,0.015000268127796642,0.015025784575831732,0.015060442523843112,0.01508523596593272,0.014990842221562849,0.015055944785397806,0.01506095485562589,0.015139672420313253,0.015193981591631326,0.015142093864468591,0.01509650323738723,0.015033255887791773,0.015031842569203478,0.01511318860156985,0.015080282300134387,0.015079265447987338,0.015149580773322726,0.015080977853911838,0.015063944362842025,0.015011303764104277,0.015084825725074472,0.015062694252719607,0.015014457449346954,0.014978391480421106,0.014977236640974277,0.014961864254530341,0.014939098343388031,0.014860414338807262,0.01472595234988955,0.014749068795892962,0.01476099188222195,0.01467880656105205,0.014530155824434286,0.014433837770685052,0.01446642627039597,0.014435094684311903,0.014575389219920049,0.014621613001271376,0.01453951617286957,0.014510772045881101,0.014439952880242612,0.014539106599136549,0.01452032038639715,0.014722066523688475,0.014665619644211612,0.014649516479465725,0.01469161245940801,0.014888560584629226,0.014815534046463805,0.014676996271154206,0.014686683352004341,0.014629040861369479,0.014642254064788949,0.014505207728218773,0.014408667509866156,0.014506620133664933,0.01447444819301988,0.01482179434079928,0.014687930808701887,0.014558137677725593,0.014562485549746868,0.01467440828721179,0.01491936528929888,0.014794775318995193,0.014813558662053587,0.014847448027069485,0.014819084905716496,0.014895144433001897,0.014931280043581019,0.014811484108334893,0.014875865017941971,0.014960827190302648,0.014730847953095852,0.014766117984729524,0.014775231981191291,0.01463790794993219,0.014657962170555792,0.014670336060407114,0.014639494627588779,0.014719280250118254,0.014705262181582673,0.01471826661062115,0.014675306502039742,0.01467206049869138,0.014685441200699928,0.014722287181886394,0.014685519889625492,0.014657895391126007,0.014714042985310052,0.014790128302314609,0.014732262683702032,0.014708288876171292,0.014759763388748872,0.014793049940170241,0.014810048337080006,0.014786453708376553,0.014764091566759072,0.014812511542168295,0.014768093740308606,0.014752417642845926,0.014734832923316399,0.014682817918629552,0.014737528696841239,0.014797050505392949,0.014765239730329291,0.014733443041383227,0.014678719950320863,0.01469584817520477,0.014647129089667461,0.01474073746298776,0.014867593091470076,0.01486609855276195,0.01485255475755174,0.014808604091569583,0.014821899030795168,0.014861325675401944,0.01487656512416284,0.014869920600246944,0.014765364171754643,0.014831169949326815,0.014736208678520313,0.014707739107166854,0.014767659174283892,0.014709836955416857,0.014759528112161932,0.014761674114699601,0.014367546450847438,0.014193585593825263,0.014468961778579122,0.01431699856058806,0.014183915033813157,0.014286783358363843,0.014266941833165006,0.014290288060856953,0.013628053685913518,0.013581255565082724,0.013599868451945066,0.013481322489356637,0.013622941935394569,0.013564183268603225,0.013573861792725867,0.01370954827960172,0.013829145060219794,0.013725807332084386,0.013678496465688245,0.013706312347732312,0.013686221126369453,0.013626727149547335]},"_cats":["top-2000","cosmos-ecosystem"]},{"id":"bella-protocol","symbol":"bel","name":"Bella Protocol","image":"https://coin-images.coingecko.com/coins/images/12478/large/Bella.png?1696512296","current_price":0.096891,"market_cap":7751433,"market_cap_rank":1277,"total_volume":1769877,"circulating_supply":80000000,"price_change_percentage_24h":-2.73177,"price_change_percentage_1h_in_currency":-0.1363197420950104,"price_change_percentage_24h_in_currency":-2.731768800568286,"price_change_percentage_7d_in_currency":-5.083501618436081,"sparkline_in_7d":{"price":[0.10208004228165436,0.10160228809017392,0.10098024129813199,0.10144428199094864,0.10150961416663225,0.10216582099889172,0.10204809729921953,0.10217646923996201,0.1017624310950477,0.10255811922317622,0.10385489818650166,0.10359971395195253,0.1031964142492852,0.10390718146798494,0.10468070133948289,0.10307164593081342,0.10300433784295983,0.10353899286991844,0.10292036645309205,0.10422298859871623,0.1028325948190106,0.10210201692920698,0.10207842714743355,0.10234110992269396,0.10068593794709478,0.1015849469317416,0.10202627635429952,0.10292278004439438,0.1027597760889626,0.10304248660307105,0.10272216351647757,0.10253568424939782,0.10185987902131831,0.10118980183224503,0.10129379384413803,0.10204444619884595,0.1020916506956095,0.10231949527613154,0.10246110020049588,0.10244324711988316,0.10250204198648373,0.10210897578445806,0.10237729520053537,0.10203807481320791,0.10069602985971901,0.10116657948975924,0.10093620267582114,0.10048049973100939,0.1006720014671144,0.10051374904031735,0.10114314717836684,0.10104526784022905,0.10108642932878069,0.10098095353574761,0.10120224622848271,0.10117493749818389,0.1018637287473178,0.1013870824312757,0.10136815635615072,0.10159108500019635,0.10243595702279343,0.10172297317877144,0.10350570065449193,0.10165148986917334,0.10250516070241923,0.10313426428913729,0.10252188082693225,0.10201311366391082,0.10180241043016705,0.10099430138804708,0.10080594644781386,0.10080538216432436,0.10058431362166242,0.10067913858519702,0.09931344071471829,0.10020498065645451,0.10073016425754847,0.09989656479720087,0.09980107871972213,0.09977091057377734,0.09990813326006333,0.10005230059239957,0.10086435323405311,0.1007349388114051,0.10096028552872174,0.1017784201700284,0.10180274618192006,0.10150983511853752,0.10141225690911444,0.10060094932715714,0.10009298822977587,0.10009204364737724,0.09980750256254296,0.09938094742696983,0.09962683163864632,0.0992936096068889,0.09926465627142492,0.09939995124878574,0.09984757401319551,0.09972962601079718,0.10008324898024261,0.09999681065804149,0.10017502565824171,0.10094983002244776,0.10043461954656532,0.1004468611509129,0.10158524288260175,0.10255070516664343,0.1018506915945991,0.10192567813149545,0.1016445844695901,0.10101101005103358,0.10045206922073527,0.10069831443953188,0.10095836982762656,0.10089939751498797,0.10076333218321508,0.1005796006278128,0.10049830443792045,0.10074240448373464,0.10053534169577642,0.1005981876913896,0.10011842016816347,0.10035270934708528,0.10064795417566898,0.10059343714939831,0.10026417562074814,0.10021301481331191,0.10015830032525563,0.10024425765716742,0.10065130448557595,0.10122278031694114,0.10158761906669588,0.10136593419522981,0.10129619024228127,0.10106349583056753,0.10064402747729626,0.10051048755456893,0.10069038396655547,0.10041387765409124,0.09988108088287437,0.0998441018370076,0.09972752661865895,0.09980868445316976,0.09963239430153134,0.09975632382444151,0.09945644680152735,0.09740930085554497,0.09760371031635541,0.09816952734346082,0.09858460029327434,0.09872966778095893,0.09860395275647447,0.09898803499223356,0.0990486484836552,0.09623157864559004,0.09565230771212344,0.09637237774004691,0.09528844868487361,0.0955981919858787,0.09564436301205946,0.09574052498462628,0.09632975261351377,0.09597424838539852,0.09574282670736758,0.09577491422140812,0.09672513008598208,0.09687355877018942]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"green","symbol":"green","name":"Green","image":"https://coin-images.coingecko.com/coins/images/67136/large/GREEN_logo_200_x_200.png?1751868854","current_price":0.00017592,"market_cap":8404035,"market_cap_rank":1277,"total_volume":9626.32,"circulating_supply":47771195811.3311,"price_change_percentage_24h":-6.1,"price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":-6.1,"price_change_percentage_7d_in_currency":-33,"sparkline_in_7d":{"price":[0.00025152160959999726,0.00024988799127983205,0.0002468272792319583,0.0002504122820812199,0.00024948107130188315,0.0002479197645636452,0.00025619788148331977,0.00024854920877118814,0.00024729533153645337,0.000244614273414773,0.0002464395929193609,0.000247400197385445,0.00024103112640994702,0.00023100581457886408,0.0002324862737190448,0.00023507929280441823,0.00023821144348961057,0.00023215645945184058,0.00023427415951015744,0.00023457421268545056,0.00023708180574599552,0.00023968036035732274,0.00024296971343058213,0.00024471281552962393,0.00024653947767443494,0.0002490766670760921,0.00025162914777224297,0.00024304857043419973,0.0002447100631559875,0.0002467260339786102,0.0002422564157147387,0.00024393110698243443,0.00024401833279694322,0.00024060832271271827,0.0002448233461381604,0.00023927721811293768,0.00022514505017720056,0.00022954804245114803,0.0002221926230486494,0.00022913371745056984,0.0002180253702773097,0.00021287565276118637,0.000212865139412681,0.00021289642454261516,0.000220839653454209,0.00023042459183057786,0.00023416572484712434,0.00026093004959428,0.00026432754719679327,0.00026696435396003285,0.00025679421599036044,0.00025497725798203106,0.0002535596470343976,0.00022152128323714695,0.00021227736326065764,0.00020702076682166645,0.00020582290051507338,0.00020393017011066292,0.00020676066276508568,0.00020406194536887198,0.00020541116002869894,0.0002054723224123026,0.00020684884533711366,0.00020595439731039766,0.00020572268064495702,0.00020484405845358413,0.00020531489963011545,0.00020906310804950557,0.0002090983482973802,0.00020796879103702074,0.00020780269959449666,0.0002113958875696312,0.00021120747638958998,0.00020486155380704406,0.00020516118717151636,0.00020249605210155723,0.0002024315004376608,0.00018934498437179548,0.00019173588149946918,0.00019051939435224817,0.00018787898372942205,0.00018974364859354056,0.0001933448197140848,0.00019120954038693465,0.00018945594685423775,0.00019047641415294222,0.00019023870921143845,0.00019148313973404112,0.00020650731290940125,0.00020858264084367504,0.00020550469552706518,0.0002075150520857188,0.00020681834054042157,0.00020651608938628335,0.00020698725609026662,0.00020929262958901233,0.0002091852895825407,0.00020887833852085213,0.0002048417502215113,0.0001994208081345322,0.00019558157090850318,0.00020969737745516888,0.00021017164952073406,0.00021149886981071015,0.00021069861904891157,0.00021102194035374126,0.00020698259597381474,0.00020516281257769664,0.00018826876684798578,0.0001835322758017251,0.00018366757165920038,0.00018455306770668895,0.0001849369477115692,0.0001854824975831876,0.0001852226254436494,0.00018562382831393092,0.00018541474674855165,0.00019063415641146632,0.00019002889516424215,0.00018932115318074015,0.0001911488878168859,0.0001877584185089303,0.00019260638421473732,0.00019665339998588236,0.00019679161382859912,0.00019676921973693108,0.0001966956736969043,0.0001950420254874305,0.0001952288023696895,0.0001939913596001918,0.00019544242565398302,0.0001823273095053617,0.0001817825042258421,0.00018151033950232514,0.00018186512205387202,0.00018175385134373668,0.00018240314367241726,0.00018280039266822188,0.00018252451835794578,0.00019139444605813675,0.00018037366465110784,0.00018156142750086682,0.00017471749583618858,0.0001873164607552789,0.00017793102217582619,0.00018074958300170858,0.0001820052690152734,0.0001884935659521294,0.00018779556930961777,0.0001892635482391764,0.0001901359557278075,0.00018961030970547792,0.00019060076010530059,0.00019058392338856367,0.00018995219049184974,0.00018498397832728987,0.0001852202015191109,0.00018376859245903052,0.0001710328643327007,0.00017089491825738137,0.0001716037007940573,0.00017140968684260926,0.00017146846569002943,0.00017139928366023446,0.00017149529057516028,0.0001714879680340958,0.0001794495862659305,0.00017820422364201092]},"_cats":["ethereum-ecosystem"]},{"id":"memetern","symbol":"mxt","name":"Memetern","image":"https://coin-images.coingecko.com/coins/images/68065/large/memetern-logo.jpg?1754649301","current_price":0.0077528,"market_cap":7752803,"market_cap_rank":1278,"total_volume":46.06,"circulating_supply":1000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":3.352155404063299,"sparkline_in_7d":{"price":[0.007774413238496245,0.007683774761380447,0.007689241880255711,0.007608518577224151,0.0076125399376480675,0.007637904342497373,0.007613953580070959,0.007739711168918133,0.007752803112355174]},"_cats":["top-2000","meme-token"]},{"id":"dextools","symbol":"dext","name":"DexTools","image":"https://coin-images.coingecko.com/coins/images/11603/large/dext.png?1696511498","current_price":0.108758,"market_cap":7751867,"market_cap_rank":1279,"total_volume":17321.08,"circulating_supply":71275982.40209083,"price_change_percentage_24h":-1.55649,"price_change_percentage_1h_in_currency":0.029036937696529427,"price_change_percentage_24h_in_currency":-1.556494893771416,"price_change_percentage_7d_in_currency":-4.11020450352016,"sparkline_in_7d":{"price":[0.11394574245175651,0.11332019242926117,0.10834164085811716,0.11270607821066388,0.11237772417401522,0.11256424615640737,0.11217135589786938,0.11257515129987423,0.11254547154473497,0.11258281658696172,0.1121674700672705,0.11303168326711703,0.11327622184467245,0.11242331237478123,0.10799528734396267,0.11847107247833619,0.11847210388243684,0.11777234224339969,0.1178596334796178,0.10765099870813774,0.10760968492006305,0.11786505909788218,0.11789522711144887,0.11773326286115554,0.11687557861895542,0.11824936758956958,0.11758651290164465,0.11849381066789433,0.11865522570114873,0.116575450618786,0.11674441311662602,0.11184062496935697,0.10810707330543978,0.10881650757911411,0.10895812618128731,0.11258422950993824,0.11201096532289409,0.11215574293078998,0.11223743614146457,0.11214448301951908,0.11182400120057687,0.11229564279451607,0.11198871140352677,0.11187209672677881,0.11204388850397329,0.11205608618755865,0.11210882999603322,0.11220895284545523,0.11139711607967372,0.11124289588476986,0.11103253051493091,0.11120745703183017,0.11111164153160637,0.11081865536426962,0.1108040555413737,0.11065844765730319,0.1112209343482678,0.11089680045718188,0.11116274119663691,0.11094565508591561,0.1077290599925167,0.11079421540147791,0.11024361364246009,0.11038963363430623,0.11034685498811586,0.10904310817185969,0.11164378496169299,0.11016989381077717,0.11003046215176063,0.11055740756027681,0.10970060855055287,0.11033638333100645,0.10949208751004536,0.11109772853264367,0.11155535262645354,0.1101230245608924,0.10993346601396574,0.11008294337237744,0.10996921385607095,0.11010735828808726,0.10979556791899911,0.10960313957904698,0.1097240302716845,0.10978990050294449,0.1071115845043686,0.10931185478729645,0.10925333107449212,0.1091104078006075,0.10754194805153977,0.11182817974113321,0.1126498809241932,0.11292659200322225,0.11358782468068154,0.11371094797662488,0.11337632425842574,0.11343593189345923,0.11380285071945274,0.10938238287732323,0.1150111166573817,0.10506450160881063,0.10951600006359492,0.10969577508173728,0.11467522199663592,0.10516032969953112,0.10485001017335255,0.114675081750373,0.1150593863577624,0.11515893078213175,0.11491288819190743,0.11127746962119732,0.10446516609866206,0.11503187230751535,0.11658129508031877,0.11636581369135726,0.11641939474333593,0.10426485480199855,0.10400182557959488,0.11603876759417735,0.11609444466597704,0.10377882977197088,0.10449753013410136,0.11609142005537895,0.11640797052750188,0.10552601343466937,0.11061574775543953,0.11045153284327573,0.11054199022204061,0.11061918201532203,0.11059666399876378,0.10617202581744384,0.11131367244071898,0.11158457074909589,0.11092722803318135,0.11131600366714138,0.11114955371538725,0.11102307599015461,0.111023762497193,0.1116285141252739,0.11170736642527695,0.11130560345038665,0.11097371203833066,0.11086232384847519,0.11082988209727576,0.11081607367642272,0.11073114407598313,0.11057976786955762,0.10952231502345255,0.11352741233471549,0.11449645264194812,0.10685174814288037,0.10647295433959611,0.1110921768638118,0.11128781853388148,0.11401514747619088,0.1089985461319832,0.10895965583442689,0.1084647627775235,0.1084213209513661,0.10843160795924484,0.1128274853491097,0.10873327489383026,0.10875869798135283,0.10901266919548369,0.10927806891481878,0.1089094821251481,0.10876763571030007,0.11281909283140024]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"mossland","symbol":"moc","name":"Mossland","image":"https://coin-images.coingecko.com/coins/images/2374/large/Mossland_Symbol_Gradient.png?1764133056","current_price":0.01722911,"market_cap":7727076,"market_cap_rank":1280,"total_volume":48038,"circulating_supply":448489688,"price_change_percentage_24h":-1.88858,"price_change_percentage_1h_in_currency":-0.3755272968961386,"price_change_percentage_24h_in_currency":-1.8885806307115678,"price_change_percentage_7d_in_currency":-3.5769969900809455,"sparkline_in_7d":{"price":[0.0178574045052321,0.017975472289234726,0.017894379013247242,0.017876397619438017,0.017891933232824012,0.01790244174930962,0.017892033988082454,0.017886336834657332,0.017885925749392132,0.017748915460811115,0.01777005287387969,0.017903762415255424,0.017762568816502726,0.01795586099514849,0.017897022411023474,0.017942330376706547,0.01797057789932571,0.017989296600534138,0.01806180365065767,0.01804601876463949,0.017836283292771534,0.01802492895249122,0.017994251142147043,0.017708050608984723,0.017824155848616165,0.01782684007544895,0.017846690216318892,0.017733233513289953,0.017753255004203418,0.017871019653721176,0.017805366294378077,0.01780208290915606,0.01780571512823238,0.017808807068381168,0.0178758062906469,0.017882760574819162,0.017879140464385615,0.017793515879399997,0.017780640564676042,0.017819986039184877,0.017842268755435712,0.017897779050553984,0.01789924211542974,0.01768555114190612,0.017686426532148688,0.01767332508719641,0.017893722764860093,0.017824271590885118,0.01784416275856824,0.017760000042230564,0.01776713794377643,0.017757818873721656,0.01768921042660234,0.017756245647792972,0.01775453154329225,0.01774354462022615,0.017792452491039737,0.017687213221207723,0.017701900496248403,0.017696167379452593,0.01769703259640714,0.01769672101795788,0.01763399212434166,0.01774182637618052,0.01781708989559309,0.01778301254175491,0.017452888414137443,0.0175190002753888,0.017881971696603223,0.017894694592056108,0.017912195058712686,0.017867297034469414,0.01785871557954166,0.017847601578735772,0.017690898711317894,0.017662647431568323,0.017592259348990214,0.017776379929919917,0.017780601383739,0.017777511744781208,0.01777601773596437,0.01785525667897001,0.01772779343011179,0.01774093569551259,0.017612636010278855,0.01761312011342256,0.017797239765940817,0.0178540286222078,0.017898407431257132,0.017922051345211187,0.017824854437479137,0.017610432828125192,0.01773030434591351,0.01773718199660746,0.017694772734059987,0.017729218468327163,0.01773099798592891,0.0177432804623153,0.0177469747817994,0.017624786897967412,0.01762461668219282,0.01775183294799021,0.017752929350610264,0.01769455124937398,0.017699189463116757,0.017694045434916383,0.017807713455050465,0.017801215441093154,0.017644567126394832,0.01769939653854443,0.01770563694829817,0.017594486668373575,0.017705879138680283,0.01765329125659479,0.017661927252807963,0.017720049565190084,0.017720908301553536,0.017730003656535317,0.01790587480205219,0.01773386046432975,0.01773367858787773,0.01773343566486685,0.017733891176127396,0.01773435969485418,0.017736068054588584,0.017732997837560646,0.017793382072954306,0.017790986422003937,0.01779093762264868,0.017790935193014064,0.017680534349013573,0.01769564855427078,0.017644929360250503,0.01772036641538532,0.017699898289785077,0.01767458245007798,0.017891955680109532,0.01775825756257702,0.017723900067021084,0.01773322181551778,0.017674431703980375,0.0174921057788685,0.017439074636679968,0.01764256629972402,0.017626373754895414,0.017559683071712077,0.01753023531602871,0.017496876392632577,0.017502732182608026,0.017464013342807682,0.017462820059913592,0.01744731395057346,0.017463080869912665,0.01745282397665117,0.017472368848396414,0.017402996437649698,0.017462238532423947,0.017216262444447968,0.017145819431744674,0.017086593042825313,0.017070719582721664,0.017113499838151674,0.01719084256878388,0.017129860357982495,0.017193984764891097,0.017120421616275437,0.017132131889217833,0.017280140653768643]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"portal-2","symbol":"portal","name":"Portal","image":"https://coin-images.coingecko.com/coins/images/35436/large/portal.jpeg?1708590254","current_price":0.00969893,"market_cap":9706889,"market_cap_rank":1281,"total_volume":6452373,"circulating_supply":1000000000,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-11.6,"sparkline_in_7d":{"price":[0.010851073637571452,0.01080565399607207,0.010823175270745073,0.010775538452691196,0.010818593370732408,0.010800062752195545,0.010825546021982034,0.01086482538767198,0.010797140543303779,0.01068723770731694,0.010971603034470792,0.011048779941200236,0.011011605782646096,0.010918715609738878,0.010932184529644048,0.010969501764968968,0.010907776419417311,0.010924092103482065,0.010845037313423655,0.01072761483948098,0.010742498777664599,0.010719064531214397,0.01070136982127763,0.010775966653709113,0.01077500327516017,0.010793580107018636,0.010946549877711658,0.010902337363123285,0.010935965594664334,0.010980127879476777,0.010956653363388302,0.01094648412419524,0.010869921368443803,0.010864736070525459,0.010930949388542178,0.010880261835554732,0.010818015563921342,0.01070849322632531,0.010668440672697815,0.010658659913666244,0.010576086614086147,0.0105873266203944,0.010596137824722372,0.010592267648825126,0.010593695493673469,0.010676277831147529,0.010651283229039146,0.010642989629987252,0.010616799770761624,0.01059767344748346,0.01059040667963442,0.010576571927554413,0.010503216552079609,0.010493768656684518,0.010387221750147791,0.010379769141525578,0.010332192958250313,0.010391367827289116,0.010388236114894384,0.010425421865390094,0.010368457667344079,0.010386030099824847,0.010452746960352208,0.010524295557488895,0.01069096724900479,0.010613289885227981,0.010563056135251145,0.010558970856314943,0.010579677537415509,0.01062900636681229,0.010676600418920136,0.010605107799695708,0.010547527868791236,0.010480065179245641,0.010403967205810907,0.010404716776263614,0.010403412202340348,0.010410807289569632,0.010525520034305428,0.01051790813393413,0.010680841329657671,0.010583108903801158,0.010527094342326168,0.01053688323747357,0.010503947942082328,0.01059908090290385,0.010616670609335277,0.010604843456407633,0.010588708609293559,0.010442198516214465,0.010420074171771385,0.01039682659922377,0.010351877526685814,0.01021652400888762,0.010315931206887164,0.010313253646247297,0.010274232627260108,0.010296226761263193,0.01026606590096964,0.010264737148230941,0.01025939113041419,0.010195897124164176,0.010329824005240889,0.01037539461779122,0.010388369671372986,0.010380833214041603,0.010397048022362671,0.010363372290673604,0.010351039481903825,0.010312798918350468,0.010313583044812887,0.010268993489716162,0.01026337803021077,0.010294421570501814,0.010253651602024447,0.010303420241067162,0.010301201486838938,0.01025560825201723,0.010263409135677906,0.010223861614749186,0.010208833792563652,0.010244435588902815,0.0102055009879624,0.010296035125045445,0.010444153948947316,0.010298836442857973,0.010265946835301711,0.010239657416937201,0.010235158311279064,0.010209875949328403,0.010231293219038427,0.010249288739481702,0.010280801360372406,0.010283684369358755,0.010284475899033255,0.010303131799944427,0.010314768117877595,0.010247834143783585,0.010290755800726952,0.010142104723877207,0.010169254096903044,0.010103528544011187,0.010091372214852972,0.010121642615894412,0.01008985497732491,0.010089861728556105,0.01015853750835785,0.009783315073510589,0.00977165325383464,0.00982580706009711,0.009758466113595616,0.009745428468850742,0.009790160938575189,0.009681395059699425,0.009690493463377374,0.009346591717007545,0.009478319082760433,0.009573031380668224,0.009487916666231283,0.009518933065850575,0.009543318096585965,0.009569062368062238,0.009504243767418095,0.009522684324388858,0.009416116172239386,0.009469105915193704,0.009527056850580149,0.009585599310216351]},"_cats":["top-2000","gaming","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"crob-mob","symbol":"crob","name":"Crob Mob","image":"https://coin-images.coingecko.com/coins/images/36978/large/RiOPseZH_400x400.jpg?1712917076","current_price":0.00772514,"market_cap":7725141,"market_cap_rank":1281,"total_volume":17.34,"circulating_supply":1000000000,"price_change_percentage_24h":-2.50221,"price_change_percentage_1h_in_currency":0.019470636184874025,"price_change_percentage_24h_in_currency":-2.5022141167282257,"price_change_percentage_7d_in_currency":-3.290942655209941,"sparkline_in_7d":{"price":[0.00811799303680058,0.008112746965112584,0.008103028548290129,0.008110005121610605,0.008047376889883058,0.008027189221252373,0.008005325841683298,0.008041333715744137,0.008030484664545525,0.008085716332793359,0.008106519534044789,0.008110211571382107,0.008068847096812241,0.008127136749721509,0.008097027560835784,0.008107385094654902,0.008112535356635094,0.008106069947475437,0.008087869220841454,0.008067456440429966,0.008063517658169018,0.008053697292851209,0.008040748619221749,0.00806640285037504,0.008068134205553426,0.008075592834826083,0.008037434746186387,0.008062603631306411,0.008058853156738594,0.007930824133448722,0.007917323973687404,0.007938222269842523,0.007946392240755365,0.007955956020439935,0.007951437242781948,0.007977218067211663,0.007958526555063706,0.007944857924833676,0.007743,0.007743,0.007743,0.007743,0.007743,0.007743,0.007743,0.007743,0.007743,0.007918248707887387,0.007947183333848902,0.007861553946511186,0.007835828959892797,0.007862302833878338,0.007845287755631567,0.007844577001313822,0.00785374724326241,0.007842773079367671,0.007848641807097208,0.007773297078364094,0.007741232975561292,0.007726356840792628,0.007725791208384651,0.007666555482176426,0.007664850411084457,0.007671320415239885,0.007746476755783998]},"_cats":["top-2000","meme-token"]},{"id":"wazirx","symbol":"wrx","name":"WazirX","image":"https://coin-images.coingecko.com/coins/images/10547/large/WazirX.png?1696510532","current_price":0.01683209,"market_cap":7684145,"market_cap_rank":1283,"total_volume":10394.62,"circulating_supply":456517027.3318671,"price_change_percentage_24h":-2.47087,"price_change_percentage_1h_in_currency":-2.743803317998212,"price_change_percentage_24h_in_currency":-2.47086807551505,"price_change_percentage_7d_in_currency":-7.431383973975205,"sparkline_in_7d":{"price":[0.018183368677411365,0.01803446439073212,0.018027914839216334,0.01801482350737687,0.017515715087417283,0.017426807547646934,0.017488635206864254,0.017470893014133328,0.01746996623754005,0.017196876721785985,0.017430871388628085,0.01742956872921556,0.01769705034323311,0.01746090203842256,0.017475633794119046,0.017489027687232615,0.01738294993434924,0.0172737586697459,0.017509729409917758,0.01743867435657859,0.01745655267887603,0.01739082728324092,0.017543356820275715,0.01771974933256556,0.017469879299188095,0.017629522238463015,0.017481119134658826,0.017617581369979946,0.017736047126384383,0.017456413220175757,0.017392071813563656,0.017385670297711032,0.017382883535369587,0.017387542033272533,0.017386012400461365,0.01738439238091917,0.017386422205117023,0.017778512886573204,0.017779201435911513,0.017448576104928566,0.017543119754043112,0.01772363361211932,0.017792251818539412,0.017572268019812463,0.017576916167814975,0.017915827081597356,0.018089705890737977,0.017047522690785785,0.01791803242721449,0.0179267667315059,0.017996689434028094,0.018078459223250392,0.018215814139814542,0.017948061548139094,0.018229393139955835,0.018024832372337877,0.01794885750701507,0.018017392661662246,0.018015198069384064,0.018010457530216767,0.017833840190196834,0.017845567864628036,0.01744581568181588,0.017582179307568727,0.01739696347929818,0.017480447269262588,0.01748320824629383,0.01770952788029024,0.017861624803646003,0.01730580764465305,0.017279264844617045,0.017338361488082245,0.0174863273692271,0.016887692326007828,0.016801457005212714,0.016779071956979377,0.017061510992187428,0.01699865798957883,0.017135733401311963,0.017228363135343407,0.017228344247953303,0.017022701038731006,0.01701447098275584,0.016913426513047572,0.01682447453530138,0.01682433817606005,0.016769689113601396,0.017036931047389108,0.017016608718005474,0.01715258146095702,0.017587856828479166,0.017422811377875196,0.017572622152647127,0.017516384910477408,0.01735493809908615,0.0174738516187586,0.017409891918436747,0.017104828263475563,0.0170840053632972,0.01721541076936617,0.017077452501800507,0.01707775404753354,0.017298644502267223,0.017299304217283786,0.017262647420857705,0.01747456541653179,0.01747457049646436,0.01747977746050738,0.0174977412147591,0.01749537337910264,0.017496006949415503,0.017495261460834532,0.017513493880567672,0.01758113758904025,0.017431742004363475,0.01742289777946361,0.017509078270649642,0.017434930403826265,0.017426515824311224,0.0173642187408556,0.017750203403293276,0.017733011490005134,0.017452493991181407,0.01710382494919572,0.01725373370868339,0.017362899377638873,0.017366881761481722,0.017322547563122254,0.017297290951419072,0.017296761167292698,0.017286166015919913,0.01718483213161749,0.017174491012732603,0.017207557624525183,0.017229104129369656,0.01712891950157803,0.017392310476475995,0.01738945001448601,0.017113486960081803,0.016946301833449758,0.016977760494353875,0.017086908348009223,0.01710072123264644,0.01719547125134928,0.01719257837164783,0.016907103073392805,0.01694658121502592,0.01747237555079583,0.017210126066751423,0.016758200523485513,0.01677190183546664,0.016973683129426594,0.016938836523634312,0.0170530717420728,0.01705378204919143,0.01671426856680167,0.016686335744811272,0.01704743027780419,0.016924903841225077,0.017436857503965286,0.01715252806091931,0.017161851337998576,0.017237933326410892,0.017108432653276915,0.017632013968497146,0.017072741901929166,0.01734217316695189,0.017307508577792202]},"_cats":["top-2000","centralized-exchange-token-cex","bnb-chain","binance-smart-chain"]},{"id":"aura-on-sol","symbol":"aura","name":"aura","image":"https://coin-images.coingecko.com/coins/images/38376/large/aura_logo_200x200-01-01.png?1751114135","current_price":0.00796114,"market_cap":7668811,"market_cap_rank":1284,"total_volume":343543,"circulating_supply":963280494.22875,"price_change_percentage_24h":-5.13217,"price_change_percentage_1h_in_currency":0.3426945139037544,"price_change_percentage_24h_in_currency":-5.132168743818547,"price_change_percentage_7d_in_currency":-16.45481040231064,"sparkline_in_7d":{"price":[0.00952914200416431,0.00958557260427058,0.009604604925873596,0.009569043577528266,0.009584231088087742,0.009565370027396089,0.00944041652469887,0.009480211757240916,0.009513304121066147,0.009515974198879345,0.00953099970237845,0.009520591457886786,0.0095184490103018,0.009599487173287097,0.009608912893997956,0.009586257592592243,0.009558936906503624,0.009543069585684303,0.009468581607864153,0.009424002676323444,0.009336429108553491,0.009441568992939716,0.00939997094889979,0.009216785636371485,0.009196929894648846,0.009152646256242016,0.009222123551764067,0.009219849464395665,0.009287958402517886,0.009323555770285178,0.00926342811024106,0.009206146116985819,0.00929026729091085,0.009294202274850305,0.009281924019301613,0.009261081847614415,0.009200194635741794,0.009122765279178722,0.009079691176439917,0.009003704178364425,0.008960851617365505,0.008923178779102476,0.008880603611664636,0.008522214495816556,0.008575317478239362,0.008582464529637346,0.008722868315554895,0.00876531984962798,0.008757384821636561,0.00872752685726173,0.008679987640406943,0.008654185035013391,0.008637131849830176,0.008613625518362937,0.008647112193678587,0.008605652664462768,0.008595629470775643,0.008676469890854764,0.008646700451070959,0.0086647436534038,0.008662862151018679,0.008648104743585568,0.008636143236782233,0.008610279465175194,0.008623648806548775,0.008637395366345973,0.008635045797140854,0.008610912268885263,0.008632198702113184,0.008659505799746007,0.00864129059674166,0.00861448534370925,0.00856870690830701,0.00859337586447815,0.008521310017807161,0.008485481829395044,0.008492400924261265,0.008453432740999368,0.008755251274020812,0.008658348486237633,0.00866653776988662,0.008577253596142372,0.008582111108000093,0.008558249362302177,0.008534938912465102,0.008544514655433086,0.00856756331876498,0.00856826749127169,0.00855995145826188,0.008563928425103099,0.008542848519370837,0.008495380836286712,0.008483559007728595,0.008476996655486806,0.00853817942034282,0.008539502688689932,0.008511547303919113,0.00846967535557619,0.008495632478541454,0.008494675774678868,0.008498682337470479,0.008518394059402683,0.008533483761371587,0.008595687977228376,0.008573933447055804,0.00857388882516728,0.008510189254861618,0.00848813645458946,0.008459748144277746,0.008498355337217817,0.008503487490229344,0.008508101645619307,0.008505902221192267,0.008524185592376351,0.008495343961081286,0.008502140792828634,0.008476541243063048,0.008489621831602352,0.008464016944787075,0.008484993083129142,0.008264044636032683,0.008010956854388468,0.007798224626058978,0.0077660064029607375,0.007844755881679929,0.007958469541360681,0.007920035112827888,0.00794458835374334,0.007984722739930469,0.007949511051812753,0.00800971584562141,0.008008271038361268,0.008030406097995726,0.008019875214920247,0.008034136091528879,0.007992698234603622,0.007978471824135965,0.007968698453756586,0.007940277111842352,0.008095408169916442,0.008192288673734236,0.008185648936926531,0.008212570419589064,0.00840985722023205,0.00837602667952444,0.008399567627666235,0.008458010076214464,0.00815271147800932,0.00815690298232357,0.008183744383861193,0.008207642270273955,0.008217515674405422,0.00824866191110387,0.008257845205945472,0.00822366839076552,0.008046628248398994,0.00791701468509482,0.007888235332830095,0.007902768565422266,0.00791352278941639,0.007900188678166048,0.00787018696023773,0.007881779075454717,0.00791356213016848,0.007875261189242961,0.007897545686811313,0.007944131240092009,0.00792792299380471]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"santos-fc-fan-token","symbol":"santos","name":"Santos FC Fan Token","image":"https://coin-images.coingecko.com/coins/images/21132/large/santos.png?1696520511","current_price":0.473508,"market_cap":7618908,"market_cap_rank":1286,"total_volume":1711162,"circulating_supply":16094854.291549,"price_change_percentage_24h":-5.24371,"price_change_percentage_1h_in_currency":0.04542901701987768,"price_change_percentage_24h_in_currency":-5.243710989013974,"price_change_percentage_7d_in_currency":-7.526197585116003,"sparkline_in_7d":{"price":[0.5120458571967808,0.5124148660076161,0.5118914789048701,0.5096869330722718,0.5104222620649499,0.5065767772436994,0.5089327920564034,0.5090955089293893,0.5096572473517912,0.5086216621806665,0.508708328381907,0.5120312787140368,0.5128332854543998,0.5100341371259027,0.5082146528990208,0.5092455411401309,0.5097166583429316,0.5097973573992093,0.5066583034338061,0.5089860437470387,0.5071287601169934,0.508632749868412,0.5082366963756408,0.5091016910917566,0.5085299134062694,0.5048296364577095,0.5076740399846128,0.5086720663872935,0.5106343847617927,0.5110099317272868,0.5096402624433376,0.5091562790192264,0.5080032302538342,0.507682681967557,0.5075194779524639,0.5085842331045958,0.5100761791733107,0.5105033106663998,0.5087156353613835,0.5076779804715975,0.5076644782074516,0.5097115905766002,0.5130724717869128,0.5123698276558404,0.5088990102706028,0.5105248171996659,0.5093004784947891,0.5106701651707397,0.5102590211335993,0.510648921104972,0.5101280824886177,0.5107845629301205,0.5094122517405847,0.5075075815063661,0.505376893163742,0.5087597675325745,0.5070271209725636,0.5097140178720073,0.5072231923244335,0.5058795651602331,0.5021985719779023,0.5004109508080996,0.5055766372988834,0.5037351791989509,0.5054481797451141,0.5065531929573223,0.5067191640230349,0.5079181874427081,0.509047936358122,0.5079974244314466,0.5067953431442628,0.5056494265564901,0.5069711053228458,0.5045072214157083,0.49714329745970476,0.49855195843892447,0.49732621043747627,0.49953980848807644,0.5000776889539944,0.49793887363175915,0.4955026206391959,0.4949883128312879,0.49560693307611603,0.49754113626406915,0.49711025862272135,0.4977082685412111,0.4990638909742946,0.49933158905779695,0.5025136355823712,0.5015001988626115,0.498039751612435,0.4974670394011457,0.4960253246403637,0.4949867868715103,0.4971090018240245,0.49655613868419096,0.4962307106038603,0.5045557157553322,0.5118115548512175,0.511697323636671,0.5157903518740126,0.5197474664029715,0.5134702178224815,0.5159388953361717,0.5141539146981765,0.5145842666114375,0.5131053953049485,0.5128856972843068,0.5132172599397358,0.5157853341424185,0.5145143060523415,0.5131242710958284,0.5124907975271488,0.5124489456095942,0.5146365014998847,0.5147939647018606,0.5129195601418672,0.5147590119560189,0.5130890774000465,0.5114620184324499,0.5132039356559428,0.5145649584073712,0.510953173639917,0.5115849931135008,0.5115614468577312,0.5125676753115394,0.5088416880933302,0.5098414016139311,0.5082784933805627,0.5074619341837571,0.5077195797118141,0.5118504309395849,0.5107360675963001,0.5098163384431907,0.508807708399146,0.5084641391867624,0.5091257703032434,0.5101110254047181,0.509918438814761,0.5061649091743516,0.5049573235658137,0.5033391884258434,0.5006103540411085,0.5002122969361856,0.5004025212737134,0.4994858235896313,0.49997873965448064,0.49014837242798087,0.48739444810012567,0.49053116204265124,0.49083672446915494,0.48827930057949104,0.4903706460862969,0.4913698915764785,0.4898538718484235,0.4785049742175764,0.47658981944750023,0.4766507060857094,0.47333911757481173,0.47829319000005166,0.4768312984490363,0.4768822613583141,0.47714436745137245,0.4779053469297768,0.4759780295484843,0.4770804576153982,0.47720999128808295,0.47379418528363865]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"elysia","symbol":"el","name":"ELYSIA","image":"https://coin-images.coingecko.com/coins/images/10887/large/elysia_logo_200.png?1718149410","current_price":0.00111868,"market_cap":7610742,"market_cap_rank":1287,"total_volume":488396,"circulating_supply":6803300704.688,"price_change_percentage_24h":-3.77103,"price_change_percentage_1h_in_currency":0.2455579479106781,"price_change_percentage_24h_in_currency":-3.771032049047761,"price_change_percentage_7d_in_currency":-12.47603330123235,"sparkline_in_7d":{"price":[0.001278145474343792,0.0012784752328496504,0.0012744138731201763,0.001276130765740793,0.0012801335068608854,0.001279279596758027,0.0012813681139241678,0.0012808787534972102,0.0012874308937904486,0.001284946958144783,0.0012860653725995151,0.0013007697237977173,0.0012601577218444775,0.0012664342141109814,0.0012899105024602381,0.0012900780338908904,0.0012773106614820738,0.0012741147670501016,0.0012737375480824686,0.001270896907601914,0.0012721392353514096,0.0012667532751121592,0.001269224227789439,0.001268265017128614,0.0012674798929705787,0.001263632540904092,0.001261474302033451,0.0012688316698584482,0.001281232504078163,0.001281318606952805,0.0012808496303042768,0.0012799513672329562,0.001261212854205446,0.0012782578745502763,0.0012783398610904436,0.001277879375055239,0.0012773461856546663,0.0012779441048085239,0.0012782907704986083,0.0012354562346653035,0.001217410800781771,0.0012253001198303552,0.0012274417237895304,0.0012277377694859322,0.0012273089167755275,0.0012253112082681126,0.0012292497401036216,0.0012304289096976204,0.0012304679333438686,0.0012282879279206698,0.0012700902762891764,0.0012294218971745415,0.0012030034215031757,0.0012041392180937918,0.001203527811007621,0.0011966241276765977,0.0012043539722015923,0.0012305261408350847,0.0012297968304955675,0.0012297920460145235,0.0012233102061071676,0.001218763781752403,0.001219161042223564,0.0012188410633933021,0.0012191689794782148,0.0012179810165590444,0.0012215934980555677,0.0012278608038489374,0.0012391484632619954,0.0012239675980673115,0.001242351789536512,0.0012255080900056498,0.001242463552383655,0.0012419954676124393,0.0012469750738859588,0.0012526595231378904,0.0012383646241321937,0.0012349900945568064,0.0012351452632240524,0.0012309477888164083,0.0012305077106071404,0.0012340677938227791,0.0012370985962523726,0.0012392446527327813,0.0012401281706757932,0.0012444177858111367,0.001248549278601908,0.001239532491519115,0.0012375424638370071,0.0012336837005098163,0.001240698347666366,0.0012416226327039304,0.0012231894980924227,0.0012211399946323166,0.0012157416397295764,0.0012197380487380205,0.0012288115552894737,0.0012275269117112124,0.0012281490015546763,0.0012296299474612378,0.001229697732951069,0.001229910214074043,0.0012306223587833143,0.001230612840823864,0.0012317743644431947,0.0012315847213359142,0.001213679479168058,0.00123080610902468,0.00121026493316605,0.0012323405304004512,0.0012339072732386613,0.0012335812703118318,0.0011999131321905993,0.0012224906701011967,0.0011979507522230602,0.001202458397875434,0.0012259384831121941,0.001219882574477425,0.0012266019715944942,0.0012258957102141248,0.0011990177605917074,0.0012060958183248264,0.0011883525666047364,0.0011927584565981065,0.0012046766237269713,0.0011935560437369406,0.0012046239504000548,0.001193534119668304,0.001206110094061444,0.0012058543999772498,0.0012061181667752479,0.0012139574687430967,0.0011969395545849814,0.0011942373519666606,0.0012056320172584227,0.0011955380185082608,0.0012011988773291294,0.001196238188894128,0.0012017595975947236,0.0011989253595125655,0.0011668440588501377,0.0011673744097297958,0.0011950775708898561,0.0011871689374519806,0.0011789075896915186,0.001178302607699033,0.0011695122882294704,0.001181948606070449,0.0011821177033154249,0.0011772023070954934,0.0011801147889148314,0.0011791761197640594,0.0011792977175033815,0.0011794638744143527,0.0011820534290652286,0.001181336201231743,0.0011808700713591724,0.0011652424020556994,0.0011814152307912794,0.0011638341178333731,0.001175527740269126,0.001123067830108538,0.001109420915979851,0.0011260077864738444,0.001126506330527606,0.0011202099369002224,0.0011276524988101228,0.0011278205044043608]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"foom","symbol":"foom","name":"Foom","image":"https://coin-images.coingecko.com/coins/images/31308/large/f.png?1696530127","current_price":4.3312e-8,"market_cap":7579562,"market_cap_rank":1288,"total_volume":5.07,"circulating_supply":175000000000000,"price_change_percentage_24h":-4.93352,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-4.933518374509309,"price_change_percentage_7d_in_currency":-4.240819774795027,"sparkline_in_7d":{"price":[4.522989908450272e-8,4.542172340436872e-8,4.5327398554277463e-8,4.5186030429779106e-8,4.5147199267183316e-8,4.500842871837171e-8,4.482297335329191e-8,4.4865385693955014e-8,4.496932254329201e-8,4.493622375032898e-8,4.498261658493684e-8,4.4871490781428296e-8,4.511159567306991e-8,4.531503940734923e-8,4.516633987060005e-8,4.506503050706815e-8,4.5076160955765486e-8,4.5263299210392336e-8,4.484454861739173e-8,4.4791700160802864e-8,4.471285261693332e-8,4.489139141863903e-8,4.4957083749927496e-8,4.497836889265713e-8,4.4793274358761113e-8,4.53109729063613e-8,4.5130600028433196e-8,4.5457309068069696e-8,4.557733417791025e-8,4.532229423214887e-8,4.5169714777488526e-8,4.5169714777488526e-8,4.5169714777488526e-8,4.36682974556761e-8,4.368362112613008e-8,4.347383111823769e-8,4.3473817175008224e-8,4.339895330695366e-8,4.339409025466159e-8,4.3398497465023946e-8,4.3353272624685474e-8,4.341442589082586e-8,4.3400269147555086e-8,4.338153200911382e-8,4.344862690702778e-8,4.3450897514437903e-8,4.3459898982816214e-8,4.3483773382089844e-8,4.3560277504822365e-8,4.5371385650323234e-8,4.533369675382123e-8,4.513758257826812e-8,4.530300748149098e-8,4.517717334580023e-8,4.523891888467548e-8,4.54786190581168e-8,4.56769208495271e-8,4.562760117114286e-8,4.5598036519875664e-8,4.593120181818693e-8,4.5626374719806634e-8,4.5688005664551514e-8,4.568240247207251e-8,4.5245628311237294e-8,4.535245757918127e-8,4.530155398716459e-8,4.5057392198583086e-8,4.5420273575150376e-8,4.532477143495543e-8,4.5233113748261956e-8,4.413378748165921e-8,4.408772580493554e-8,4.3784279543034956e-8,4.3719614155160124e-8,4.3662947777209254e-8,4.37410068817366e-8,4.36909013009398e-8,4.3806021585080873e-8,4.331178058000729e-8]},"_cats":["top-2000","artificial-intelligence","ai-agents","ethereum-ecosystem","base-ecosystem"]},{"id":"orchid-protocol","symbol":"oxt","name":"Orchid Protocol","image":"https://coin-images.coingecko.com/coins/images/3916/large/download_%285%29.png?1696504574","current_price":0.01278059,"market_cap":12780558,"market_cap_rank":1289,"total_volume":2795476,"circulating_supply":1000000000,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-14.4,"sparkline_in_7d":{"price":[0.0157455357934453,0.01445787165142742,0.01496851604002971,0.015066694548768755,0.014858663018630095,0.014411689742360656,0.014359337544457645,0.01431501789062778,0.014110694197986749,0.013697439741079337,0.013859871520280478,0.014816290140625854,0.015607868710881897,0.014189606954149891,0.014887668805023601,0.014812603437850255,0.01479315283843381,0.01458171007269279,0.014184724291811416,0.014414412454965912,0.014259306462914971,0.013961726456084138,0.01446044200255153,0.014292535233338146,0.014240991341071757,0.014322352288713201,0.015115499030355388,0.014324255827274078,0.014398664610833813,0.014442862552939199,0.014218181831044797,0.014230861242679749,0.015161715091658083,0.014942628741947349,0.014606775541564062,0.01462306876518851,0.014855604130960818,0.014265173118623381,0.013784708865242232,0.013977584309815425,0.014067600359748302,0.014411707021544722,0.01358107472884727,0.013950961582074982,0.013856596533635898,0.013896149986510651,0.013665912762493626,0.01366766310084394,0.013579870573510835,0.013372585685759011,0.013511350415584076,0.013459492626326714,0.013382567176782949,0.0131300247236516,0.012813612636225791,0.012608028220302547,0.012916848325624439,0.012795916773085053,0.012913171627264937,0.012975984115183095,0.012862682424849307,0.012821824499030314,0.012790491475056499,0.012680811192698394,0.012860371522943453,0.013444374440991268,0.013002662438121516,0.012774929787230334,0.01282068219229446,0.0132362436805508,0.012941045326505146,0.013092650328588178,0.012900285605001052,0.01292175683870087,0.01273201542361727,0.0128906595948884,0.012960094478088826,0.016870346553590276,0.01579598414849093,0.016576477177418565,0.016801035497927646,0.01621335576091285,0.016088796847979956,0.015354070124978844,0.01539536336513548,0.01532386286781878,0.015812958843756202,0.015443179543257949,0.01564806276807495,0.01561348476730384,0.015749325519658876,0.016502904554749624,0.016337760987738446,0.0156857669318551,0.016593173216398586,0.015880833251610802,0.01598703603449868,0.01545786376706485,0.015229194373913037,0.015498985915506903,0.014482936473871246,0.014534794994991313,0.014339643560697458,0.014335134450278536,0.014456123876538824,0.014252933704342073,0.015479990946735162,0.014591852665039054,0.014568784295204524,0.015155190192062273,0.014835926121216985,0.014804588963702979,0.014735349485140997,0.01458965091539218,0.014330887994562577,0.01412706758236293,0.014887890527151126,0.013644720446339582,0.01417175032239037,0.014166741982302469,0.014787454260688096,0.014583546996547823,0.01434111642039457,0.014478396944299022,0.01432417208693616,0.014376432225871342,0.014361691777935793,0.014631890841922908,0.014686196721414267,0.014448200115878898,0.014369467319755963,0.014423480424518872,0.014641933471363415,0.014309864170163363,0.01437246622481803,0.014408092647712438,0.01456871080071035,0.014453079219817916,0.014522511090208105,0.01399647460006704,0.014058641477313932,0.014189104386815688,0.014263637326857198,0.013490020590787946,0.013797270251056745,0.013885819517280656,0.013386336894657788,0.013491598692109539,0.013396376628339552,0.013330811659897343,0.013326782067664099,0.01349223656424828,0.013354649024946291,0.01332208446260398,0.013367308751642128,0.013350757964251518,0.013166127970387864,0.012782280587830678,0.012982772152656693,0.012777419465325457,0.01325402750954833,0.013115206476845344,0.01304910024543796,0.013072545262030793,0.013296253697322043,0.012941427853662707,0.013030691773619246,0.01284251169259565]},"_cats":["top-2000","depin","ethereum-ecosystem"]},{"id":"jumptoken","symbol":"jmpt","name":"JumpToken","image":"https://coin-images.coingecko.com/coins/images/22603/large/200x200.png?1696521919","current_price":0.515613,"market_cap":7610450,"market_cap_rank":1289,"total_volume":13788.81,"circulating_supply":14759990,"price_change_percentage_24h":0.98871,"price_change_percentage_1h_in_currency":0.6798093805716504,"price_change_percentage_24h_in_currency":0.9887067893886035,"price_change_percentage_7d_in_currency":-2.5288508339726823,"sparkline_in_7d":{"price":[0.5299073453012215,0.5296638422063027,0.5285226895140447,0.5277995296425748,0.5288850352299619,0.5269472557590443,0.524703829692802,0.5236940609842924,0.523787345160264,0.5241869832882841,0.5231852900946475,0.5245996947525432,0.5255587606569019,0.5252553625815757,0.5270402020901872,0.5246172234652839,0.5253488450872125,0.5253612478007883,0.5248106395340594,0.5243346527808651,0.5244182981025328,0.5250142298037732,0.5254153705188298,0.5249450560531636,0.5241447583821613,0.5268926562062604,0.5271086048095418,0.5281965630081106,0.5343854709464274,0.5311600839753757,0.5311929344158132,0.5283837947091842,0.5312002167341663,0.5324744847292748,0.5315717186047365,0.5303699051791707,0.5311979874466474,0.5297396588792773,0.5296040639097577,0.5288661051735203,0.5302384202009836,0.5282063948626341,0.5289389609457662,0.5303450308601004,0.5284581293310869,0.5275389338770208,0.5288531708487313,0.5280081434960463,0.5269277362441818,0.526286573138042,0.527135952620638,0.5297745181943021,0.5263030070429747,0.5241327966896892,0.5259134736103733,0.5235410618779823,0.5240375302056737,0.5227003213105398,0.5235336724705264,0.5229204837322453,0.5229556918416897,0.5236979489674874,0.5222916545536139,0.5239514585621445,0.5230848537623705,0.5232783718985953,0.5230414146008395,0.5222498437876111,0.5210231953395322,0.5216790269960485,0.5198447142945712,0.5197905387657422,0.5189614239313596,0.5170380661539253,0.5181746851051092,0.5182310081938916,0.5166066662045753,0.5182245985419996,0.5172703451098513,0.5175362344128726,0.5175417716381552,0.5166224500985198,0.5179217412304664,0.5166695801800786,0.5173019826312153,0.5174050742719571,0.5181659601542609,0.5163340181584088,0.5171478093891174,0.5160801503851532,0.5149356320101041,0.5150031350854055,0.51514453217744,0.5166367634009444,0.515054895469151,0.515578640619162,0.5167368863340922,0.5176460026245777,0.5160033944229496,0.5164762397198884,0.5168917143010555,0.5163668577768382,0.5163134123444674,0.5161219093854074,0.516590942147397,0.517173387808115,0.5179391266133405,0.5156728444838371,0.5144845149105016,0.5147555007797341,0.5146294510698597,0.5133446266605141,0.5138293931636165,0.5155928716284991,0.515667512651873,0.514571631001349,0.5150571565158581,0.5138385887543098,0.5137302698487054,0.5122937602160977,0.513378154827173,0.5140955979190198,0.5152332490283666,0.5153316864995189,0.5129933144526646,0.5128111165094387,0.5126306705009497,0.5124135172945228,0.5119600462313139,0.5135395029105161,0.5154213212925282,0.5161419603618986,0.5126561945841853,0.5132017293730734,0.5121312019496809,0.5130339530176233,0.5132269773196333,0.5121407742669287,0.5131382524958736,0.5124415365910986,0.5107249209470666,0.5101215304932007,0.5103345108405207,0.5109400071894852,0.5114084867117418,0.5110473307243706,0.5085761844283626,0.5092483160405529,0.5112786912488737,0.512592882338252,0.5121506366899478,0.5129575243538587,0.5126465674436981,0.5148706083262481,0.5108696107332423,0.5100848656893447,0.5122002277913582,0.5096606357702674,0.5103714170942655,0.5111742203684408,0.5097783075237659,0.5111798629761751,0.5114641525150457,0.5130636473769735,0.5111227498510349,0.5138797392497313,0.5118309971200623]},"_cats":["top-2000","socialfi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"soil","symbol":"soil","name":"Soil","image":"https://coin-images.coingecko.com/coins/images/32050/large/SOIL_sygnet_dark_blue.png?1696530847","current_price":0.106876,"market_cap":7561970,"market_cap_rank":1290,"total_volume":44612,"circulating_supply":70754460.83582023,"price_change_percentage_24h":-3.59852,"price_change_percentage_1h_in_currency":-0.14955881275850186,"price_change_percentage_24h_in_currency":-3.5985212179638832,"price_change_percentage_7d_in_currency":-10.536118816048512,"sparkline_in_7d":{"price":[0.1195918631638022,0.1193381554393251,0.11870846895833904,0.1177148419487827,0.11753605063766336,0.11416798484285694,0.11414612917317983,0.11426269466121554,0.1141531648343713,0.11420845155593479,0.11385128555696383,0.11421016045130479,0.11446500838574127,0.1146271128297969,0.11451748559633508,0.1145453788126609,0.11511345359781511,0.11597003549439644,0.11593671877355796,0.1158740619237553,0.11589219670497858,0.11585768795285924,0.11582337287423944,0.11591079415792169,0.11564049078587851,0.11563935444136153,0.11569056903384199,0.1157219583089611,0.1157827706948062,0.11571004720846864,0.11579206662969231,0.1157673322505428,0.11599059987702665,0.11582260097856782,0.1160962014158294,0.11545116579424179,0.11519006662911105,0.11501817338092246,0.11503168442825233,0.11513388089866887,0.11492993430510051,0.11502358556361339,0.1148773567302113,0.11509487088344454,0.11499424258556618,0.1149653704644738,0.11491715459096209,0.11505000263269381,0.11491491411543464,0.11503712927560075,0.11521701292979292,0.115153988512436,0.11373120182855669,0.1137862566118585,0.11359631469951884,0.11342830814589513,0.11346032389359664,0.11357043852279167,0.11334534615610227,0.11333250520745285,0.11322706898748904,0.11323077071506302,0.1131460959489448,0.11332451129664502,0.1130569044040457,0.11298265811527441,0.1130558811615959,0.11279425319047688,0.11291260155812127,0.11292396062205226,0.11283160570124522,0.11259604623527705,0.11253468843908114,0.11172866309348303,0.11190480379198324,0.11204477598797499,0.11188270901988073,0.1119621467735078,0.11204818259836152,0.11177273559040839,0.11180754470997452,0.11179889155751324,0.11176370740115127,0.1117581633630699,0.11187474403310005,0.11181001017157512,0.11181944301550191,0.11170716019884082,0.11166425127094018,0.11182360892241214,0.11176289983768384,0.11173579245790974,0.11195952664098888,0.1117407956706223,0.11216555115679738,0.11201748952803696,0.11204110493328626,0.11185589473799823,0.11187657430162276,0.11185352168083414,0.11194037140823587,0.11187608397815672,0.11182319196296588,0.11189791636563882,0.1120057492380749,0.11194695115114245,0.11194534585446407,0.11189724910703373,0.11183654951543301,0.11184348412362428,0.11185005772775235,0.11182595437988944,0.11188797516727816,0.11186107269455918,0.11193204200615611,0.1118360382807821,0.11194024448774355,0.11196014031524246,0.11202422901288246,0.11197726730324017,0.11205943707780479,0.11202922991309361,0.11187607353931037,0.11191776414367645,0.1117299324671606,0.11172222687048151,0.1116747233398872,0.11166593231245389,0.11177093635748026,0.11167968475741392,0.11193653445298313,0.11194116072414995,0.11186094490681238,0.11192689969875329,0.11189805915495289,0.11196973245416728,0.11164656762055752,0.11173267024632706,0.1114578459301293,0.11165746014982492,0.1111912947819486,0.11091752045132086,0.11093579768706117,0.11090854547381195,0.11102531087871984,0.11099244996566145,0.11088508485515848,0.11097635687786149,0.11100927203928582,0.11088507410395237,0.1108696668234293,0.10873693521346123,0.10893039306408683,0.10883652763508686,0.10870686660150072,0.10883347661699422,0.1089057135659823,0.10856414949008117,0.107874268745743,0.10772978768268218,0.1077119763306145,0.10718173275898091,0.10713964289813607,0.10689624376525322,0.10679761240161022,0.10692773025312946,0.10683444836156088,0.10703101459905787]},"_cats":["top-2000","decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"backed-coinbase-global","symbol":"bcoin","name":"Backed Coinbase Global","image":"https://coin-images.coingecko.com/coins/images/31872/large/bCOIN_200p.png?1740041102","current_price":162.97,"market_cap":7555973,"market_cap_rank":1291,"total_volume":93.49,"circulating_supply":46364.19552380121,"price_change_percentage_24h":0.16441,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.16441050383369188,"price_change_percentage_7d_in_currency":-2.187678180235879,"sparkline_in_7d":{"price":[166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,166.615,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,174.1525,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,167.49,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,163.05,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.7025,162.97,162.97]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"defi-janus-henderson-anemoy-aaa-clo-fund","symbol":"dejaaa","name":"DeFi Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/102172528/large/deJAAA.png?1773764620","current_price":1.041,"market_cap":7546315,"market_cap_rank":1292,"total_volume":161.59,"circulating_supply":7249582.131362495,"price_change_percentage_24h":0.04344,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04344153029519279,"price_change_percentage_7d_in_currency":0.096545238271533,"sparkline_in_7d":{"price":[1.039927,1.039927,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040148,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040207,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040339,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040479,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931,1.040931]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","solana-ecosystem","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"alpha-trader-exchange-atx","symbol":"sn63","name":"Quantum Innovate","image":"https://coin-images.coingecko.com/coins/images/66439/large/qBitTensorLabs_All_Logos-10.png?1762540174","current_price":1.56,"market_cap":7544260,"market_cap_rank":1293,"total_volume":123519,"circulating_supply":4837530.711764093,"price_change_percentage_24h":-10.41647,"price_change_percentage_1h_in_currency":0.048401924766909465,"price_change_percentage_24h_in_currency":-10.416466738952405,"price_change_percentage_7d_in_currency":-11.416244976823744,"sparkline_in_7d":{"price":[1.7734664342183861,1.7769272901596105,1.768732409907374,1.758463205659835,1.7594908113798224,1.7534227223697405,1.7503742180572563,1.7525989374774562,1.7557452001206335,1.7547062930107833,1.7510348031163152,1.7690373825561645,1.7660295124489624,1.76506537739838,1.7772938568499563,1.7642425241524975,1.7709305344470145,1.747304558586729,1.732721854103388,1.7244506324101168,1.7307224151351663,1.7341018432652087,1.739461264370756,1.734068013179062,1.7325128250948942,1.762784401108831,1.7468932978896035,1.7648620776400397,1.7703092545919428,1.7670325672822618,1.7459376050138788,1.7354161324455237,1.7321622140579656,1.739890983710118,1.7425465998465628,1.7399733245211708,1.7544151782475728,1.7479113384479799,1.7407430198103924,1.7344003936259873,1.7358949641056323,1.7422229852951845,1.743083665186812,1.7432016214416624,1.7500335733384373,1.7464619261982308,1.7474607984944375,1.7510735212245192,1.7465918128181088,1.7269646971085513,1.7366170854080523,1.7309641763844144,1.740306520714443,1.7367205346621595,1.7465781815962245,1.7438712164304364,1.7619207587631467,1.7459946785240454,1.7429670756187272,1.7409361904101606,1.7351412425123305,1.7396589216965446,1.7271126764784503,1.7384745457729387,1.7326853944992642,1.7408701707635936,1.745290350729281,1.7434496689911831,1.7396123690150838,1.7333745815155688,1.722770780085609,1.7235493482962199,1.7125330296085564,1.7026671126549915,1.7098791403302878,1.7052389621931041,1.7043549531403068,1.716179381195407,1.7164054168096141,1.7174002208258965,1.7059534409940789,1.6898976191546622,1.6994717451635968,1.703906899176344,1.7049202981130678,1.7046013839527032,1.7063669085378286,1.7081180381154262,1.7054853344757366,1.6811995990773256,1.6667781747359227,1.6597072323078923,1.666421641340396,1.670151699497484,1.673458657345021,1.6718960369751925,1.6769415791511535,1.681554187073193,1.6806246181738125,1.6806645475655844,1.6916744628938631,1.6920157468621786,1.684549397916278,1.6856199862724746,1.6821135221591308,1.6895118842011938,1.6921568992426501,1.6907371656857142,1.6939842056738126,1.6955537948914003,1.6994635402826626,1.7215502240479919,1.7382935498962662,1.7382935498962662,1.7545940383626855,1.7462638299099187,1.7404706620288664,1.739609443982919,1.7382954006670988,1.7410379987893805,1.7384032214507128,1.7454128899158876,1.7498139137979456,1.753812651787733,1.7558863093969246,1.7564917658610357,1.7538487699887146,1.756470426937059,1.7502845872675759,1.757604891673741,1.7641429655741396,1.7672471336050921,1.7598424921130937,1.7545417785110666,1.7735943124162483,1.760401297545651,1.7567423721492226,1.7596562639445608,1.7574802352643277,1.7426427902588728,1.7417613565389702,1.7438035775209817,1.7507097006320573,1.7432257051476225,1.7478799429931267,1.7494630274221656,1.6724733559534355,1.6637508595244388,1.6709655829373034,1.6726668186586826,1.6584689313270464,1.6653986503219111,1.6515640962810885,1.6442282970835416,1.608427937064831,1.598664876946011,1.5980600303191488,1.5608849885527705,1.562491666257674,1.5544040443165075,1.564143978907523,1.5608085166539643,1.564919531039687,1.5532346799064638,1.5565199406547152,1.5572832398679115,1.5619150508691284,1.559225603142395]},"_cats":["top-2000","artificial-intelligence"]},{"id":"apex-5","symbol":"sn1","name":"Apex","image":"https://coin-images.coingecko.com/coins/images/66332/large/sn1.png?1749235321","current_price":1.59,"market_cap":7522314,"market_cap_rank":1294,"total_volume":82587,"circulating_supply":4720730.317886953,"price_change_percentage_24h":-5.84268,"price_change_percentage_1h_in_currency":0.518658144368702,"price_change_percentage_24h_in_currency":-5.842679691974992,"price_change_percentage_7d_in_currency":-7.819222127486716,"sparkline_in_7d":{"price":[1.7313593440743302,1.7344312621411002,1.726236215487908,1.7150624832276071,1.71605571020031,1.7066005196377403,1.705032469196616,1.7076973548650576,1.7110231169643582,1.7089006697275115,1.7096137839084995,1.7207641654346297,1.7222270648754312,1.7196154725839317,1.726472719286179,1.7186835494094852,1.7257265625328566,1.6999640716580766,1.6915174114020837,1.6825459265775207,1.6901416567536725,1.69084898912938,1.6927087969359265,1.6917644523849806,1.689173354629795,1.7165953347921379,1.7074789790537985,1.7252996720207667,1.7228323385685174,1.713249250582748,1.7000695255523426,1.694934661696463,1.6872966444979995,1.6936443684596747,1.6973631248987293,1.6952933011560083,1.6909727276633724,1.6807452987512006,1.6778200309322477,1.672619584255439,1.670214154004395,1.6756467631337553,1.6799237301877579,1.6772843602043588,1.6842255299478714,1.678042038834773,1.6780878732027111,1.6884763792409156,1.6772949912412913,1.6659964752204208,1.663316894424833,1.6600541305591778,1.6573395070223658,1.6528425137308402,1.6571217769479238,1.6505074482353137,1.6667021849766457,1.6569418146309947,1.6561220433188664,1.6507943365544653,1.6456968795563836,1.6480589491433577,1.6386106579040745,1.6522973674496144,1.64884983908698,1.652901284881952,1.6596966207234474,1.658374608924411,1.654169851372723,1.647429046797571,1.6388486003989688,1.6307651203395743,1.620495718485637,1.6120918489460687,1.6162080197856459,1.6127466104814472,1.613032861891771,1.6240126119235112,1.6240695880160256,1.624057145637931,1.628425346995657,1.6199878300429773,1.6292337770592167,1.633485629285999,1.634491634166138,1.6362055062023644,1.6372942773800867,1.6406852652890296,1.6431787185954807,1.6331700580001935,1.618861257573518,1.612484398798644,1.6156783459725168,1.6202956088065128,1.626145213878354,1.625210049628427,1.625869485644898,1.630319541764308,1.6277132218793984,1.6290305567208458,1.636419217862343,1.6401964490248573,1.635643369820583,1.636743399083307,1.63275619377781,1.6385889998470171,1.6411542906725787,1.6389729998255247,1.6411431568545785,1.6402214800364994,1.635549806153792,1.648531002899889,1.6628889601487014,1.6850681389508935,1.6800943673515878,1.6710107787837085,1.665990134080152,1.6636330031811082,1.6606115180724836,1.6632361938933315,1.6595059999864914,1.6659292876283325,1.6717696214062234,1.6740659925838208,1.674342634874834,1.6726599522959533,1.6702265255380677,1.672723183773894,1.6668964416886596,1.672110855228249,1.6841946504791134,1.684464414816076,1.6810461428589958,1.6870625460322926,1.7062195898589918,1.6995308575218118,1.6967193641237088,1.7048496504245294,1.7035398888505988,1.6919327596228482,1.6910952173863638,1.698849573866381,1.702729462204728,1.6967134901924676,1.6987513279386093,1.7055820190935982,1.6608344170675329,1.6550094212799442,1.6617337893082904,1.6601757431859068,1.6480783911380754,1.6557693219817329,1.650726630366955,1.635914576576623,1.6006566084310632,1.5919675415553078,1.5928244791227448,1.580915187708453,1.5881665272216485,1.5833747306334904,1.5941405107734268,1.5919082623177714,1.5940976172644317,1.5848270068209098,1.5863839051736712,1.587193026174812,1.5920980238118632,1.5899192543433984]},"_cats":["top-2000","artificial-intelligence"]},{"id":"ika","symbol":"ika","name":"Ika","image":"https://coin-images.coingecko.com/coins/images/67598/large/ika.jpg?1753770879","current_price":0.00251012,"market_cap":7521212,"market_cap_rank":1295,"total_volume":196503,"circulating_supply":3000000000,"price_change_percentage_24h":0.14707,"price_change_percentage_1h_in_currency":1.2344222049359492,"price_change_percentage_24h_in_currency":0.14707122431445901,"price_change_percentage_7d_in_currency":11.705695241966465,"sparkline_in_7d":{"price":[0.0022714113188344576,0.0022671824867259147,0.00226595249720774,0.0022517021572292456,0.002250299037456526,0.0022456559561840283,0.0022454919868682673,0.00224356110633301,0.0022449957761227456,0.0022483719638283816,0.0022272794655621626,0.0022171088007500203,0.0022099593639741135,0.002210128847121292,0.002206686375009333,0.0022054319671904977,0.0022040012192431355,0.002193653826112866,0.0021864868912408442,0.0022016617084730126,0.002193124605234595,0.0022192745094404193,0.002236848149338232,0.0022486187256622004,0.0022533656523629386,0.002253783493109224,0.002265837662461307,0.0022611446345501785,0.002260436802628148,0.0022673673258502254,0.0022698463647261137,0.0022895316703803086,0.0022952591152058683,0.002285472272409972,0.0023158731071224307,0.0023334717082244133,0.0023924205614670618,0.002454656898889597,0.002497243935172891,0.0025416318749680125,0.002621758729275153,0.002472060028061637,0.002429602636081341,0.0023029849248656074,0.002303957285441537,0.0023034309195725917,0.0023429886532030497,0.0024268504507277576,0.002367329911673043,0.002330838966693679,0.002319306229640359,0.002334000817476275,0.0023142542368528164,0.0023125774227187243,0.0023137369431029293,0.0023165454191708327,0.002297175049103755,0.0023006991860153258,0.002313681007953928,0.0023143587078955927,0.0023112375225362216,0.0023191398835830266,0.002325621611903185,0.0023226909131173162,0.0023212275540272645,0.002322487943271795,0.0023279225998691765,0.0024071581751186296,0.0024664596605488203,0.002453188738925438,0.0024547820149356334,0.002454842482825152,0.0024677490313521353,0.002460141861482285,0.0024478089738681295,0.0024505263345281692,0.002448839751171593,0.0024327316177809167,0.002428026810497824,0.002429084225869299,0.002450601793906944,0.002452244171840137,0.0024521876865935877,0.0024488235165447065,0.002449925053198497,0.0024631098632347495,0.002470186372866653,0.0024741476674028026,0.0024728222786138316,0.002474600046246914,0.002473601383498109,0.002459122540873275,0.0024493341507699717,0.0024516273368590438,0.0024488715023792767,0.0024376470506995186,0.00244580152290712,0.002449062072028359,0.0024522696101805714,0.0024541377933048163,0.0024519746681874992,0.002451237820201376,0.002450473308775886,0.0024519118261767444,0.0024500193253787646,0.0024474256097476946,0.00244972418799071,0.0024444404643377492,0.002490450706868685,0.002492891457577923,0.0024996438619084766,0.002500608793925419,0.002504429784257367,0.002500103661300214,0.0024984941301594006,0.0025006745297293316,0.0025004550005256216,0.002497985454102556,0.0024979554825525266,0.0024979514630633086,0.0024987193746836083,0.0024995130548972084,0.0024988048969469662,0.002502273448569558,0.002503543919348922,0.0025091006029744228,0.0024982500855216003,0.002501335427032064,0.0025071501671152,0.0025118419511017866,0.0025060018685384112,0.002510148871924447,0.0025054574846071972,0.002501161096228608,0.002503085189290091,0.0025005682882591634,0.0025027232834491835,0.0025050828455179287,0.0025033553838904846,0.002499223405480682,0.002495045900439981,0.0025056794889289726,0.002510687852872444,0.002506950040369407,0.0024982418929959064,0.002504860240687426,0.0024938898080956633,0.0025074847464187392,0.0025053325291316043,0.0025069902727326717,0.0025025141212355875,0.0025018329137359106,0.002509362919949182,0.002505094237406673,0.0025048253348780476,0.0025016485238910295,0.002507655917121682,0.0024978792299678453,0.0024964751463569493,0.0024999506184056205,0.002493019945789913,0.0024952087552643247,0.0024915393776882696,0.0024907416833510297,0.002489734621079276,0.0024805094146587337,0.0024767799105169267,0.0024807984525191825]},"_cats":["top-2000","zero-knowledge-zk","sui-ecosystem"]},{"id":"wilder-world","symbol":"wild","name":"Wilder World","image":"https://coin-images.coingecko.com/coins/images/15407/large/wld-logo.png?1712273448","current_price":0.01564484,"market_cap":7505220,"market_cap_rank":1296,"total_volume":120578,"circulating_supply":479228433.03120714,"price_change_percentage_24h":-1.44914,"price_change_percentage_1h_in_currency":0.08331876176106154,"price_change_percentage_24h_in_currency":-1.4491445538422707,"price_change_percentage_7d_in_currency":-8.951272473816204,"sparkline_in_7d":{"price":[0.017165819966593544,0.01728143834413601,0.017258162810334154,0.017165243112752984,0.016847649160188476,0.016840029228387617,0.016805075237829863,0.016836467962616713,0.0169981916732467,0.017101946879113112,0.017180348217315764,0.01713812765619703,0.017182494954412392,0.01726039757248276,0.01722927723127134,0.017193197861572966,0.01720889205866194,0.017258654881447566,0.017193822116495658,0.01701291665668955,0.01699778901766932,0.01700882968286484,0.017048040672307505,0.017150865302091745,0.017159798426814855,0.01706885556399531,0.01717828029838846,0.017119770641983018,0.017210233136738556,0.01729560810576944,0.017193579277084578,0.017179855190862892,0.017094169499705235,0.01708451310579465,0.01721085144709881,0.017247265020582374,0.017261234018743497,0.017245661376696732,0.01721355292628396,0.01731551474298258,0.01720828234701378,0.017178894586125367,0.01723891472079482,0.017246287271417225,0.017223816992305116,0.017140516771189836,0.01721486530631196,0.01725048166299378,0.017276468869900603,0.017058174042080734,0.017035728424528107,0.016990103503257505,0.01700027145502489,0.01692198346441913,0.016882106424405567,0.016882876559999146,0.01605653642742516,0.016291767514428533,0.01649884624360361,0.01650814207010967,0.016399588110666344,0.01634243694993967,0.01642960007949291,0.016449541780136683,0.016535992087389217,0.016535629579517274,0.016525771589651794,0.01655641404236533,0.016614779060149902,0.016572912270599857,0.016601677342130798,0.016566285668301036,0.016609812193939356,0.016534192218005846,0.016353374104608725,0.016344128589471017,0.01631944995999341,0.01579272198926722,0.015857870727162156,0.016718740678098004,0.016808826472691038,0.01694359992320355,0.01691047012926023,0.01682984434079162,0.01682906184685747,0.016849404258132514,0.01684425449489272,0.016730199740683994,0.01672011141344822,0.016746615209025015,0.01675985868958922,0.01672668297560338,0.016661949650354755,0.01667947170385393,0.01653023714301952,0.016434552667574535,0.016456405244400157,0.016474880812080366,0.01644374664141412,0.016451577195523866,0.016308730898609347,0.015675894620184115,0.016013895883323328,0.016103108290599622,0.01611891368477968,0.01610748109376548,0.01615782342348027,0.01617669224986242,0.016147758755932863,0.016199038536340665,0.01624140674860933,0.016241217837888497,0.01625892727040664,0.01631274075458739,0.016228755936882066,0.0163155118954446,0.016299990503806382,0.016295925640318787,0.01629513333872039,0.016301636690781298,0.016304571737417284,0.016325832046351664,0.016307208163655853,0.016415393864173074,0.016525056509698197,0.01654077094455259,0.016510972151413866,0.016513463428529288,0.016494298168377882,0.016480245468909673,0.016156741574097147,0.01639157535957316,0.016440370499347927,0.016265378509509723,0.016287097166540716,0.016253122778780226,0.016038919720872704,0.016114464040429967,0.016145363789848613,0.015890003998065175,0.015931694870284514,0.016033427310987704,0.015976716912193427,0.015983152553789872,0.015916005550705242,0.01604494452675592,0.01618243202559122,0.01589392567624469,0.0158929098809872,0.0159394522682332,0.015982081413995985,0.01591323997458005,0.0160495584306832,0.016019078640694177,0.015921544008314425,0.015721024295471033,0.01566808559186703,0.01568934344024841,0.01565756739762737,0.01581093160022375,0.015916705162679783,0.01561958320916633,0.015631636006547787,0.01562587056582334,0.015644440118211495,0.01566244835731818,0.015620010303914645,0.01564818140478336]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","metaverse","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","base-ecosystem"]},{"id":"looped-hype","symbol":"lhype","name":"Looped Hype","image":"https://coin-images.coingecko.com/coins/images/54816/large/loopedhype_logo_transparent.png?1741850425","current_price":55.94,"market_cap":7505239,"market_cap_rank":1297,"total_volume":5205.84,"circulating_supply":134269.0203353357,"price_change_percentage_24h":-8.96982,"price_change_percentage_1h_in_currency":-0.4826392233682398,"price_change_percentage_24h_in_currency":-8.969820049534134,"price_change_percentage_7d_in_currency":-13.347808983014417,"sparkline_in_7d":{"price":[64.55322271518283,64.30597912389369,64.19978378423201,63.57841023646874,63.48765129091239,63.47331874167762,62.09975261457605,62.06529736783183,62.064576249062426,62.08360210301907,62.34583161818384,62.41867757690793,62.46871275346082,62.82976119453154,62.52602504224878,62.37877671427157,61.833021087755235,61.9028227548202,60.62577902325403,60.23849843496972,60.111669410881206,60.456793990823776,60.563199985794625,60.696877255035645,60.23055858800102,60.049749876148354,60.2155081539522,60.09178943834058,59.674842758527475,59.791519767230035,60.460906639507286,61.141664358818176,60.877769402103276,60.932311569568874,60.75070358671109,60.7953787528731,60.919933633419156,60.965074362004756,60.57741902368038,60.56990685361407,60.60171414087527,60.733748221427675,60.48221371193059,60.668830559754696,60.22027375180951,60.621370696553214,60.78438221184614,60.72824437880797,60.92824580264058,60.994195159618386,60.769551370855744,61.52154219933063,61.07906325558843,60.34246257979813,59.81075605335274,59.930891355683706,59.503011913532724,59.632842220065506,59.105297798308506,59.09543911771958,59.05457611110295,59.02277662795767,59.60271685376582,59.31143758630352,59.73221326249432,59.889171433919955,59.991167530567765,60.87713632405566,60.25232945732485,60.36185111304732,60.34747227097205,59.96437008933723,60.08161905819591,59.89771525276869,59.867141486844474,60.43910329298164,60.3313665261549,60.38533544073555,60.58636004058253,60.14706464178943,59.753711360760455,59.54337204415954,58.23607752717907,58.75825649967393,58.971964544379055,58.84697874062928,59.071206169885805,58.950718810946604,58.960399720424654,59.009735141100364,58.810677404866944,58.82184583497139,58.71070962470427,58.615061682725646,59.32729172846866,59.16197177117488,59.309081872032145,59.069263706993546,58.95245249655406,59.05441861234531,59.305625513556755,59.47642070662704,59.811087795236546,59.87889469555384,59.648405768306986,59.74123888728095,59.66244918382061,59.76060826596294,59.67733528834285,59.8689215682817,59.87055014647712,60.076081121255065,60.077167325976355,60.037561274948146,60.13769120843937,60.202704065153036,60.206742796289575,60.10462290625327,60.25295979221979,60.30873287003145,60.18406483725455,60.26603786545321,60.201476016407526,60.298215480823025,60.59239885766813,60.99193506629411,60.785912986391814,60.57593353549277,60.60167916812977,60.43800086179908,60.66843833200716,61.29726406250911,61.2508063917967,60.87904406752033,61.07746181914188,61.154571006441984,61.48543690230191,61.75800991130308,61.71509840693907,61.78871265166381,61.54422661804605,61.705492087767084,61.66941681409483,61.88863642725086,61.40380738034726,61.380496841743096,61.05741305233613,59.7046163985727,59.00040153163253,59.23143341637907,58.78685571041411,58.24733652156145,58.80554364345799,58.790588855813574,58.283427098531575,57.62618832213523,57.622399840803276,57.73928309173873,57.81262378341134,57.38562853187573,57.73173891126558,57.74181756080216,56.74522599313786,57.01263865368929,56.83531088978814,56.616809513722224,56.52844688463498,56.12499164211816]},"_cats":["top-2000","liquid-staking","hyperevm-ecosystem"]},{"id":"naws-ai","symbol":"naws","name":"NAWS.AI","image":"https://coin-images.coingecko.com/coins/images/50559/large/naws_token_200x200.png?1728586411","current_price":0.00375749,"market_cap":7500562,"market_cap_rank":1298,"total_volume":76.92,"circulating_supply":1996162100,"price_change_percentage_24h":-5.86539,"price_change_percentage_1h_in_currency":-1.6017539182581555,"price_change_percentage_24h_in_currency":-5.865388656295564,"price_change_percentage_7d_in_currency":-14.270505303843445,"sparkline_in_7d":{"price":[0.004347354733484939,0.004357470777818479,0.00435806241376754,0.004297563707427639,0.00429748069206767,0.004297155885514323,0.004297026696533666,0.0046328715297425434,0.004632882443969337,0.004633268870756489,0.004632979912969343,0.004632820703679268,0.004632671525733512,0.004632444054380815,0.004314641403137145,0.004341626406938073,0.004496342084739783,0.00449636216671838,0.004496742917527744,0.0044965469315822555,0.004305597958907896,0.004344879208083605,0.004307758095022375,0.004307596044706595,0.004307554803394574,0.0043077065289308224,0.004596278701540683,0.004297604668179542,0.004297859000730871,0.004297514315436768,0.00429731772388646,0.004297311217574663,0.00429737528040223,0.0042975481721360675,0.004297273658760908,0.004306379435270849,0.004306360014701555,0.004306402290830625,0.00430635529119297,0.004590659883159741,0.004590197932259856,0.0045904692886492085,0.004590393804568388,0.004590185637992617,0.004590522920720093,0.0045906671652342764,0.004590886881426859,0.004591059145894868,0.004591008579056206,0.004578455946487147,0.004578256682141404,0.004577243611489597,0.004577136556267024,0.00457689309413655,0.004577305522608156,0.004577347262698409,0.004577479915846702,0.004472835603181863,0.00447291210652902,0.004472568697917726,0.0044724994667358665,0.004472349338287381,0.00447240234376896,0.004350063739916481,0.004350034247168371,0.004283508868834023,0.0042920465696489555,0.0042925005986460115,0.004292574588178264,0.004292444890154349,0.004232098418803704,0.004196706484188082,0.004196178028275385,0.004231062000496261,0.004230628919583405,0.004195670936020242,0.004196034757670354,0.004195875609462617,0.004195974304650563,0.004195958754303618,0.004195744603010718,0.004196190454574068,0.004196139552863289,0.004196094269271147,0.004196190308293644,0.004196115716755941,0.00419605951048229,0.0041959016575589215,0.004114153646724347,0.0042008028110904,0.004200796699877544,0.004200719006515113,0.0042007071987658785,0.0042006444302744375,0.0042001055397211245,0.0042006513329464965,0.004200619949481007,0.0042006569498261905,0.004200702363286346,0.00420066926867316,0.004200711524192036,0.004122023556091311,0.004122141202703427,0.004122210640383535,0.004051024878103167,0.004050991952712058,0.004050991089884224,0.004051062169847529,0.004050993388628334,0.004019512602685055,0.004019589343240946,0.004019524236559327,0.004019449797543271,0.004372849946842788,0.0043725943145631494,0.004381807326308706,0.004381992135292018,0.004114315946457122,0.004004434853945997,0.004114284094325393,0.003996564562613089,0.0039965094932903735,0.004004480928692057,0.004004546146713183,0.0039962347952050194,0.003996241901752138,0.003996286828639301,0.0039962145423997055,0.003996235201680737,0.003996181620048531,0.003996216269258153,0.003996188657006356,0.003995904283546219,0.0039958732957771845,0.00399583259842484,0.003995958049066014,0.003995974210347216,0.003999661991034779,0.003999752667946205,0.003999754185857356,0.003999847010431241,0.003999871430774519,0.003991630610370265,0.003991853559078177,0.0039916761183680085,0.003911776677091892,0.003922563549251153,0.003922513654292369,0.003922741537521118,0.003922938817456762,0.003922918523757739,0.003900339559091746,0.003900366180132009,0.003900532840134302,0.0039006042288229964,0.0039005957764723436,0.0038729964813621212,0.003872876640889374,0.0038725267695805575,0.0038724271051202293,0.003872408197881367,0.0038803845085995598,0.0038801276926683265,0.0038802416793147256,0.0038800852619438916,0.0038803575957591634,0.0038804222993006187,0.0038180688684394063]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"resolv","symbol":"resolv","name":"Resolv","image":"https://coin-images.coingecko.com/coins/images/56092/large/resolv_token.png?1749800512","current_price":0.01621676,"market_cap":7492315,"market_cap_rank":1299,"total_volume":6068692,"circulating_supply":462038542.380238,"price_change_percentage_24h":-11.02084,"price_change_percentage_1h_in_currency":-0.6757777033798046,"price_change_percentage_24h_in_currency":-11.02083878963242,"price_change_percentage_7d_in_currency":-18.87742092065583,"sparkline_in_7d":{"price":[0.020030930990235934,0.019680974561662297,0.01952507305737444,0.019630408055289792,0.01955319048073016,0.0191667104950701,0.01951495480392106,0.01963047933787191,0.019968652370572274,0.01981730979459531,0.019807484778774413,0.01973963462804968,0.019833252725113187,0.02002124529470408,0.01991247998843924,0.019847614302723894,0.01990575912447718,0.019510312357368772,0.01914406272902063,0.019130706217621522,0.01922461032597463,0.019173047662693385,0.019217784965654593,0.01921295691274156,0.019155574690548342,0.019360821285352405,0.01930541973457098,0.019279358728169913,0.019454786896741245,0.01956182859784742,0.019511954836819168,0.01942827393272154,0.019360016568722004,0.019489933541792768,0.019426700763297906,0.019297538722977667,0.01934099253413636,0.01936026252432441,0.019370340127818037,0.019268670203158596,0.019314635098339403,0.0192095154450762,0.019316865462690083,0.0193293696976989,0.019673329884478608,0.019543312373123973,0.01961688348230272,0.019486701275525976,0.01924898533399392,0.019264937295693167,0.019213051439932256,0.019467973857515343,0.01950982537396945,0.01928612766270977,0.01976254605759239,0.019605628901386684,0.01961205136415549,0.01949223447631462,0.019078207799204248,0.019019125962070494,0.018715685782057286,0.018926963405420168,0.018863943838932355,0.018812151970538447,0.018986274548010214,0.01902851384213203,0.019057620317721357,0.019210550945842966,0.01919270114663609,0.019242027884272477,0.018942652541421204,0.0187858292213063,0.01880475991203919,0.018622502581463442,0.018564066723985095,0.018876129579607662,0.0189065552883374,0.018746540219029082,0.01874141921870306,0.01873252654747625,0.018703959157544654,0.01861276926771833,0.018550960549470974,0.018483859337362973,0.018446532818692695,0.018588844788324295,0.01889913958336497,0.01889363318106369,0.018940636809287,0.01882830312848242,0.018690993889461743,0.018727368212553257,0.018540014897831497,0.018616057026707128,0.01875353489475423,0.0186284994526571,0.01861027162054681,0.018523298775988226,0.018325311339408294,0.018440859453829766,0.018564869894225733,0.01859535463704277,0.018621470055025374,0.018680530839427723,0.01886622528204101,0.018780963204123414,0.018781282942851883,0.01874511847838251,0.01897052932103145,0.01891754669032671,0.0189354883420569,0.018824142323323648,0.018982737326448167,0.01914120698072224,0.019162118861968155,0.0190905587048078,0.019023429261878277,0.01922861528157611,0.019070279906869887,0.018971806336975577,0.01899405222804939,0.01891418860571325,0.01893008878557751,0.019160618371306556,0.01888081832991392,0.019017340658481974,0.01899800219350812,0.01895023145220407,0.018872631035623977,0.018907247356025267,0.018952442181632997,0.018884316985587853,0.018914174563034295,0.018825978924020926,0.01882815562035608,0.019023388259040167,0.018877029768115366,0.018892575990686774,0.01889940848155126,0.018994505960976057,0.01899113384923441,0.018807219299172347,0.01876864348790479,0.01849306047616855,0.017950369086226443,0.017749779070541177,0.017116890885958087,0.016900435134919272,0.017021559917280323,0.016694221743096285,0.01695472529494537,0.01704705183921791,0.016885922464861168,0.016857518857204684,0.016178939095873444,0.016277067531950344,0.01632688435320415,0.01628771580778187,0.01636392540691208,0.016258260132652105,0.01625562530483825,0.016257705017398833,0.0162266764945074,0.016117810093620115,0.016285441918687495,0.01631174056878232,0.01644061943109298,0.016211412428207273]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"balancer","symbol":"bal","name":"Balancer","image":"https://coin-images.coingecko.com/coins/images/11683/large/Balancer.png?1696511572","current_price":0.115825,"market_cap":7480440,"market_cap_rank":1300,"total_volume":1314107,"circulating_supply":64580537.0262452,"price_change_percentage_24h":-7.43007,"price_change_percentage_1h_in_currency":-0.4414453609754958,"price_change_percentage_24h_in_currency":-7.430068545113154,"price_change_percentage_7d_in_currency":14.09595510190379,"sparkline_in_7d":{"price":[0.10175199539142728,0.1012224935018231,0.10043756396551774,0.1002547113046102,0.1002736222238769,0.10094162997298498,0.10161348256071229,0.10203196497247945,0.12061870829434958,0.14802682694693708,0.13645554037929988,0.13667970559327017,0.12706646928525822,0.1410465733919808,0.14401506445061826,0.1401862553420584,0.14287650611885994,0.14988130263752977,0.14750559878983066,0.1673092489043014,0.17104838396775496,0.16607894710817678,0.15823205435058693,0.16514503575179712,0.1566581460319522,0.14598149546165498,0.14544423740329615,0.13552706384453397,0.1355819047042984,0.15287269479692406,0.1452845807945942,0.14907748873836782,0.14103880776029737,0.13987063850961148,0.1402518740637571,0.13896078905810572,0.1367222804678504,0.13775285288237687,0.13698736919038895,0.13618809977823657,0.13308551194712437,0.13213209011390964,0.12655998963843737,0.12618559117502479,0.12493244110675995,0.12627779871477932,0.12167412791940199,0.12255802474637244,0.1249203684989409,0.12038599252217785,0.12048584069445474,0.11879484459710904,0.11957390810269909,0.12086539169817768,0.11784004932738447,0.1176588163928161,0.11751092530253289,0.1164336236569733,0.11588636235783896,0.11802248335456117,0.11977424088249984,0.11744470075697956,0.11618635010386856,0.11568752098443719,0.1185986798652878,0.11723817501790795,0.11721958002823579,0.1172682644783153,0.11584008988715827,0.11720145784348822,0.1180911312604456,0.1159144658492418,0.11672060309558484,0.11745602536105092,0.11691051165314056,0.11636252555303675,0.11400045024312198,0.11079544694463471,0.1117926401307268,0.11105515830853271,0.1111597259733693,0.11059170486619681,0.1110600118203029,0.11133972604130447,0.1128678409327667,0.11131932850347903,0.11160201194019029,0.11196424068720091,0.1116726576783052,0.11029648349615206,0.10970646015587657,0.10915132165018551,0.1104714549955038,0.11081931367132519,0.11062341049182822,0.11067054020340111,0.11031831269890785,0.11069354856276435,0.11294601957056317,0.11066113757268083,0.1105472909512636,0.11066820230360243,0.10903372582736805,0.10867892693934633,0.10870434669304095,0.10832719918175447,0.10912190054014215,0.10933660967156583,0.108488914152181,0.10901618315629588,0.10885305102861481,0.10893594129124214,0.1091209982259237,0.11008548198706106,0.11034871372423753,0.10967130093558815,0.10890117004048384,0.10845798270042722,0.10784602701068927,0.10789917944508388,0.10756041605122398,0.10775817516051725,0.10836011104114976,0.10928336095048694,0.12813703455614958,0.12245608341439324,0.11914797519364652,0.1206763075633368,0.11816300843341097,0.11809098871129393,0.11614465851333257,0.1184716665998218,0.11840573250393106,0.11869930399948754,0.11864122061415162,0.11788424813796869,0.11780324180160857,0.12072420912066847,0.1280033366063843,0.12329284763664242,0.1215666269730351,0.11979440410323744,0.12029046256581424,0.12474036585934885,0.12761862299986904,0.124739848463805,0.12176549653179304,0.13106094592276363,0.12542546985684014,0.12401192421134688,0.12583915830391262,0.12452373400887702,0.12170396947045006,0.12161265753535058,0.11881836729551427,0.11839410585400814,0.1157667448110323,0.11495243775781927,0.11733950469790529,0.11579489009629626,0.11743142171473324,0.11544350563302323,0.11474367954886874,0.1162083432548562,0.11424567778574779,0.11530414139275016,0.11694660021527682,0.11667314133561624]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","avalanche-ecosystem","near-protocol","near-protocol-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"arcane-2","symbol":"arcane","name":"Arcane","image":"https://coin-images.coingecko.com/coins/images/102173333/large/arc200x200.png?1779071459","current_price":0.00878376,"market_cap":7466197,"market_cap_rank":1301,"total_volume":3223.28,"circulating_supply":849999963.6330898,"price_change_percentage_24h":-1.05726,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.057261138415712,"price_change_percentage_7d_in_currency":-18.713706441683225,"sparkline_in_7d":{"price":[0.010818134198708983,0.010734949266974493,0.010693941518630741,0.01067473792451578,0.01069734589745703,0.010654495906202335,0.010649154135033718,0.01065015622052077,0.01066286783869397,0.010668062634732413,0.010669105105241439,0.010675169925636685,0.01073395462785725,0.01072883928859383,0.010729912387142397,0.010693925031043234,0.010679504042846745,0.010577084751401492,0.010515308089897613,0.010512003804505878,0.010526106955919382,0.010539231131607627,0.01055600858386627,0.010569340504916844,0.010530903710313273,0.010529505158904995,0.010533978738583668,0.010651320586743358,0.010645320445420218,0.010619036285321484,0.010527163601883868,0.010451948440218366,0.01048286514896933,0.010493375721031135,0.010505907825197454,0.010475693346619748,0.010571732870568847,0.010542924240109195,0.01047968004241846,0.010484925932696634,0.010493695831161793,0.010479076431336115,0.010475667485086106,0.010431968497397219,0.010433319178902339,0.010466942287988357,0.010481026947463251,0.010507967787085666,0.010364566687685095,0.010368604919054166,0.010333706692446681,0.010288157780627341,0.010267946146965969,0.010264376675825896,0.010230232664534546,0.010211559319747527,0.010258308361486014,0.010263421303852693,0.010270633867571188,0.010271140286034965,0.010226991404810426,0.010244255210990942,0.010193421229355803,0.010224823711259864,0.010225840673443093,0.010225822191936127,0.010234297424803331,0.01025945595507458,0.010252200895026807,0.010253192926671408,0.010253192926671408,0.010253192926671408,0.010253192926671408,0.010253192926671408,0.010253192926671408,0.010002393967952852,0.008678303824130085,0.008707677556546688,0.008695630986456326,0.008677269536305179,0.008673936845189953,0.008642444737478971,0.008658267740586237,0.00866325553922636,0.00866274212990686,0.00867960255078397,0.00867925013376745,0.008681282775425483,0.0086921464206439,0.008686119471869508,0.008667321003447876,0.008666583630462283,0.008642784334790977,0.008678562942020136,0.008697124030519041,0.008728865838036864,0.008739698820382587,0.008739045525075026,0.008738195205049981,0.0087228540640932,0.008730293818892162,0.008732943908455857,0.008755655399095414,0.008748451559273094,0.008750022613865737,0.008776480294432513,0.008788489859729355,0.008789459039978152,0.008776477357249849,0.008790475579041262,0.008788273461003943,0.008973241141220233,0.008988804060206997,0.008988804060206997,0.008988804060206997,0.008988804060206997,0.008988804060206997,0.008988804060206997,0.008988804060206997,0.008988804060206997,0.009075945709316025,0.008914063638475331,0.008889629134614252,0.00884914464081363,0.008779421168172794,0.008775623461048179,0.008777496560350538,0.008762029191384538,0.008783761421416984]},"_cats":["top-2000","solana-ecosystem"]},{"id":"galatasaray-fan-token","symbol":"gal","name":"Galatasaray Fan Token","image":"https://coin-images.coingecko.com/coins/images/11585/large/GAL.png?1741518763","current_price":0.909048,"market_cap":7435838,"market_cap_rank":1302,"total_volume":1078765,"circulating_supply":8179811,"price_change_percentage_24h":-0.40678,"price_change_percentage_1h_in_currency":-0.848897328844519,"price_change_percentage_24h_in_currency":-0.4067760413461147,"price_change_percentage_7d_in_currency":-3.528531136770606,"sparkline_in_7d":{"price":[0.9422968038212886,0.9457879819642087,0.9431565937489267,0.9452828090240967,0.9451164994984227,0.9446794731443533,0.9421324653951679,0.9446742408168849,0.9431156464194246,0.9418789159358602,0.9425361387478087,0.9420004071398398,0.9394747933992588,0.9414447560852606,0.9414999789603703,0.9439440766541216,0.9445524251669187,0.9440798182800135,0.9443792703172698,0.9415366512071287,0.9414481786122063,0.9401179732664624,0.9408337970122563,0.9418369220820617,0.9401889754948108,0.9442540707505559,0.9457444370118676,0.943761513126366,0.9433843422130794,0.942237762422619,0.9423478774249934,0.9434477659088566,0.942805303546725,0.9291599876990569,0.9255924265371944,0.9317151561950548,0.9286842490797339,0.9307822306670824,0.9291227385327341,0.929062542558258,0.9304142108012816,0.9334364239142889,0.9355329295471972,0.9369332041923547,0.9387454162759764,0.9355493847793611,0.937403063403984,0.9399162858647354,0.9389122480494814,0.9407260998807583,0.9418585370875555,0.9422581167446004,0.9403165839066832,0.9396335890477141,0.9395418611422511,0.9357500125647789,0.9320801541988737,0.9319672926309779,0.9302562293854958,0.9335005812739916,0.9322864520025629,0.9347597316780788,0.9352749429407032,0.9333987518230089,0.9328896646401406,0.9334201584609206,0.9322371409246805,0.9318873700617359,0.9349566589259526,0.9332191906478525,0.932871676715567,0.9329576882517691,0.9342304068881947,0.9307030114545799,0.9328402622719327,0.9316017175273658,0.9349990273304924,0.9345574849729346,0.9327189113497649,0.93237763777978,0.9329491297549004,0.9299764958460922,0.9302688349270698,0.9277941941788319,0.9292442589603355,0.9284495823452853,0.9291952294672265,0.929850464130467,0.9266463256593382,0.9267296045187692,0.9309174607975046,0.9253285238325786,0.9277110415558834,0.9255212508527779,0.9241914393343669,0.921507316584963,0.9191622989827641,0.9192315161499478,0.9221967097462058,0.9169423819253381,0.9173282185364751,0.9146029361798894,0.921327028266377,0.9217925804273476,0.92020827831655,0.9205946622175037,0.9204484727341998,0.920118302841238,0.9184913413447326,0.9169162875597267,0.9172173951569997,0.9169994080775227,0.9170050300470532,0.9166313814878078,0.920671860399443,0.9108896236901309,0.8993638976559537,0.9072671524860214,0.9102727623245608,0.9057321788255679,0.908288528936269,0.9055087957298058,0.9025997576115143,0.9014502794924681,0.8916882293565361,0.8909429451412987,0.8955828882023532,0.9015539423224191,0.9003379812609337,0.9278556719586973,0.9271921245429866,0.9124116807704169,0.9128908705611083,0.9266354920843763,0.9281649788688184,0.9225879583526131,0.9149287293758318,0.9138380565299767,0.9224858766665831,0.9196555034225645,0.9198089054427881,0.9178904982927506,0.9221861395978702,0.9234648967640574,0.9124918301358189,0.9137093337958444,0.9122672856202084,0.9120983139982295,0.9266320490848111,0.9233623523304916,0.9169629340680419,0.9176058025516376,0.9151384849518859,0.9087599236558408,0.9132805668848338,0.9113839872651808,0.9177988860672445,0.9143906531969969,0.9139791916379234,0.915224334980713,0.9139476315352554,0.9136419498806796,0.9094803375194705,0.9108597665659994,0.9078151320945281,0.9136279348587814,0.9138773236655293,0.9140711313179202]},"_cats":["top-2000","solana-ecosystem","base-ecosystem"]},{"id":"achain","symbol":"act","name":"Achain","image":"https://coin-images.coingecko.com/coins/images/1147/large/achain-logo.png?1696502238","current_price":0.00862431,"market_cap":7439649,"market_cap_rank":1303,"total_volume":180404,"circulating_supply":857440445,"price_change_percentage_24h":-3.04362,"price_change_percentage_1h_in_currency":-1.3508282432522587,"price_change_percentage_24h_in_currency":-3.043620160169757,"price_change_percentage_7d_in_currency":-0.19543834761144982,"sparkline_in_7d":{"price":[0.008691125691829614,0.008731325612615002,0.008948209322906837,0.009005022552105005,0.009156968683302902,0.008951309653743569,0.009045391456883977,0.009011751539872895,0.009101560003577121,0.00904331629719923,0.009084631478059001,0.008906985583105919,0.008959553322227037,0.0089597830683158,0.00895912860006357,0.008959548377734676,0.00902107429299566,0.009086461995278822,0.008959671176192608,0.008958362216736493,0.008956198319643043,0.008753282488249258,0.008893197738052794,0.009019179388437592,0.009238129326466738,0.009098124545252757,0.009098635720615608,0.00909886291724331,0.009097968945442047,0.008880240457516135,0.008691463075387271,0.00881725478782282,0.008831863104059324,0.008771033479470452,0.008818229225118135,0.008706395355724776,0.008690243154196553,0.008704718975081484,0.008817413445311275,0.008628411132381525,0.008765996015192516,0.008955436900581157,0.008814729893322952,0.008815463570871516,0.008752152725734626,0.008893031339259378,0.008955951512270258,0.008893626410644163,0.008766126091861923,0.008639423059309898,0.00882837970340612,0.008751181380426493,0.008690169312041751,0.008816009321044106,0.008689850500015257,0.008689248288079628,0.00896744567267263,0.009029875014097563,0.009017902014968753,0.008963582120220128,0.009079987126693079,0.008962482724232994,0.009026074511521126,0.008884197336736182,0.009015780023052193,0.009165747241917552,0.009015290667130397,0.008747818361100041,0.008884652414187235,0.009026446653498098,0.008959658974564412,0.008947718922825386,0.008820517697852612,0.00874683049905818,0.008870038865046835,0.008746725796581131,0.008755509702515426,0.008820331690699759,0.008820547204979875,0.008819156874846482,0.008683002371562526,0.008682710919193839,0.008680988569697044,0.0087445403657602,0.008743753109100827,0.008607175779234396,0.00888369008909715,0.00869088975811449,0.008809558879041928,0.009024023616388275,0.009088721964863886,0.00895924140526291,0.009012438054801642,0.00894592472453329,0.009011849561191759,0.009025564845347608,0.009228656360799035,0.009429608487522357,0.00915316459049211,0.008962411787489473,0.009087617657517843,0.009229063386330387,0.009227155339957993,0.009089593134671283,0.009431558613819207,0.009432417667127196,0.009430406551906106,0.009430383400520215,0.009430322217547835,0.00943028855234836,0.009428937472547926,0.009430059134485943,0.008991080831089418,0.009014311608866333,0.009068140973105394,0.009021197861927273,0.008888786940874995,0.008892278099162813,0.008961364573503806,0.00909082281794419,0.00921829472213416,0.009076530121109816,0.009290711953001187,0.009152695168263166,0.009154461999115059,0.009416929184716259,0.009303819842223603,0.009152204737296528,0.009074165835379797,0.009026576781293304,0.009089138540899292,0.008963096389276006,0.00901148335544999,0.008960546407304058,0.009086118970399277,0.009009708169830523,0.009149939319269572,0.009213699014475982,0.009137941963817838,0.009289349217899366,0.009086594632017962,0.009150771817083299,0.009151420841896636,0.009075108718076352,0.008820605821581472,0.008935678316353694,0.008888310224704961,0.008882887295672671,0.008806880028902208,0.00902155994154997,0.00902152645547402,0.008945976018463708,0.008819287761153295,0.008807992412721356,0.008806348212209821,0.008538910928260349,0.008538209069901728,0.008410798989320682,0.008613693215711702,0.00867782995768126,0.008688279673868288,0.008880671375884636,0.008957431284778985,0.00880376765134168,0.00867725436711468,0.008879669033600011,0.008816516674591603,0.0085499301056086]},"_cats":["top-2000"]},{"id":"reactive-network","symbol":"react","name":"Reactive Network","image":"https://coin-images.coingecko.com/coins/images/54415/large/Symbol_ColorBlack_H32_%281%29.png?1739555520","current_price":0.00619363,"market_cap":7432522,"market_cap_rank":1304,"total_volume":218837,"circulating_supply":1199964288.054408,"price_change_percentage_24h":-6.32364,"price_change_percentage_1h_in_currency":1.7435732721686543,"price_change_percentage_24h_in_currency":-6.3236352218955165,"price_change_percentage_7d_in_currency":5.456291654383897,"sparkline_in_7d":{"price":[0.0060248706164311595,0.0058738148444857745,0.005840624435267627,0.0059373416281106655,0.0059135452400252515,0.00595540962370771,0.0059472090180465636,0.006154430644223917,0.006192812802454434,0.0061279028708193725,0.006031212072373551,0.005958853238446011,0.005939048630931544,0.006004209043316995,0.006015666616117769,0.0060328879985698,0.006054182041778784,0.006032897418908927,0.0060227640647577815,0.005953159259223512,0.005925251865488146,0.0059551325844720854,0.0059479932597514325,0.005967680879139978,0.006106467872457229,0.006103819245298981,0.006035276119538135,0.006052277198827379,0.006118645277721237,0.005943977239548015,0.005907132148417922,0.0057712595601006455,0.005696581796931256,0.005704204574128805,0.00578820807027683,0.005626288749543795,0.0056671951183510485,0.005660983406354561,0.0056642424165478334,0.005661920547587092,0.005719852655529327,0.005431452415366228,0.005557337593001593,0.005776184442550627,0.005873647371711865,0.005884195196334809,0.005853388586649219,0.005912246107206413,0.005917019828571333,0.005866209607328104,0.005980173206717281,0.006074444742262574,0.006042181108390322,0.0060180012363524275,0.0058708080611178425,0.0057828879934987126,0.0057056274481829,0.005691984901511358,0.005658442636069721,0.005493787051655741,0.0054240880226292835,0.005593761046628282,0.005492818518496429,0.00549596949099761,0.0055207130050407525,0.005524235108242482,0.005502625030526931,0.005558006421194002,0.005567070112049881,0.005522205686904581,0.005476374479139383,0.005413409403443057,0.0053526089222203305,0.00536201302915913,0.0055552118813665214,0.005558111329565645,0.005632695136203608,0.0056654530283935444,0.005742088128691502,0.005684608080946258,0.005737295679481588,0.005588775974270696,0.005424556616422125,0.00544322423315784,0.005479080899411055,0.005466023324047197,0.0054827859632132605,0.0054006696483352955,0.005366007481920131,0.005355583349668575,0.0053566788705942114,0.005367427608153544,0.005346693924192778,0.005322317187091906,0.005273059026260103,0.005275136944636,0.0052287253454062045,0.005309706726494762,0.005752149921810628,0.005827357238412034,0.0061105804312454656,0.006179075977134465,0.006338000836991847,0.006345988752363108,0.006459708088552109,0.006521378455509089,0.006254723882305893,0.006270956222950387,0.006251802958207568,0.006269015098719349,0.006245714915022618,0.00648394365707327,0.006243513454406553,0.006299192527470815,0.006311401528194465,0.006267624323593784,0.006238283069756572,0.00628467494459723,0.006214362142114759,0.006122003980687885,0.006017614440096122,0.006094443698290507,0.00617215969098734,0.00608400811595398,0.0062289845568673265,0.006262082345470866,0.006366484736651147,0.006385075357123831,0.006185061267035629,0.00612899563712891,0.006299549007250655,0.006232766883420728,0.0062082252966047646,0.00681068879089928,0.007325310831024553,0.0068539597129176925,0.0067315632090472356,0.006688147207023362,0.0066437847210778925,0.0065349039878721555,0.006482893587417447,0.006719865181445281,0.006750881882610117,0.006652661322702944,0.006660898839663478,0.006568518364413357,0.00663579058982723,0.006613708342238817,0.006690501573638366,0.006269789485432795,0.006009277310026969,0.005961946682333002,0.006020694917479403,0.0058395145010684225,0.005928242903727343,0.005819486910638511,0.00597668643303448,0.006130811045007045,0.006136343241763302,0.006114008023760798,0.006114548842343224,0.006104455492740127,0.006122920017696373,0.006008750835690914,0.0060202663216722485,0.006033489406208433,0.006036573675277537,0.006118240259192696]},"_cats":["top-2000","ethereum-ecosystem","base-ecosystem"]},{"id":"moolah","symbol":"moolah","name":"Moolah","image":"https://coin-images.coingecko.com/coins/images/66397/large/cg.png?1749287766","current_price":0.00742873,"market_cap":7428755,"market_cap_rank":1305,"total_volume":2134.62,"circulating_supply":1000000000,"price_change_percentage_24h":-0.61177,"price_change_percentage_1h_in_currency":0.05218846641309655,"price_change_percentage_24h_in_currency":-0.6117690629700527,"price_change_percentage_7d_in_currency":-19.8467260936721,"sparkline_in_7d":{"price":[0.009268159729100263,0.009272650095806677,0.009268748453411206,0.009272559528674491,0.009271916308499228,0.009267276227422497,0.009247245507306238,0.009254542289971492,0.0092462773786701,0.009249502407039987,0.009245125547996084,0.00924455375755869,0.00925270727560182,0.009277967654409778,0.009246380662402734,0.009252289275943688,0.009228303970464587,0.009233958357556641,0.009210174452859442,0.009211191463702311,0.009211208262398697,0.009226524417618391,0.00923514427638215,0.009213726144912773,0.009212769232463275,0.00920537208316258,0.009224145099670043,0.009239187547516505,0.009249541210208935,0.009246985069291887,0.009247315097760013,0.009230286510511368,0.009210834295423681,0.00921198595829238,0.009217621147835748,0.009214912120253112,0.009215556567040846,0.009212165716527136,0.009205842079518122,0.009216351667452223,0.009210011189535511,0.009200728003951547,0.009203655406038597,0.00920728402314234,0.009224296406598899,0.00922774451201919,0.008787006618450548,0.008796045877205595,0.008778728289011271,0.008849686889903646,0.008814025425435091,0.00845391887350392,0.008459560758873575,0.008452159748056706,0.008383028828258239,0.00839611369763124,0.008367974578506963,0.008378363533534168,0.008374012120573133,0.008382000148488843,0.008372482466005469,0.008378851211431369,0.008377057939843688,0.008371935927318665,0.008386071673132375,0.008370387322667898,0.008371925596813115,0.008381597245548695,0.008388571376006357,0.008379322510291203,0.008405756318423805,0.008387541935798347,0.008148429041998424,0.00809948598523165,0.008060970894230078,0.008069465006467021,0.008070440493880993,0.008071554674615693,0.008080174921833286,0.007948366133135026,0.007968699862426406,0.007967368673420525,0.007955576827051654,0.007967158751925926,0.007965230120104425,0.007963903128225452,0.007964656081956062,0.007937019515891203,0.007931347141972616,0.007932356673671818,0.00792925790592412,0.007937743452019782,0.007927845317414575,0.007932130678852305,0.007938776584317905,0.007878247088996006,0.007604707665629555,0.007432468912869415,0.00744725872431818,0.007434660172753726,0.007431244533926295,0.007445080021162821,0.0074313814631323605,0.0074353100449708175,0.007433607136132041,0.007432452071939474,0.007433937420896025,0.007443184635287464,0.007436055842938637,0.007446769727229537,0.007445397374361514,0.007445681567015899,0.007446986730998724,0.00744889080892369,0.007451855686751202,0.007459797344387121,0.007454431613523066,0.007455325192792096,0.007454992141740162,0.007447605770329363,0.007449451381499995,0.007450093475288521,0.007458046722776032,0.007463767265106351,0.007474330448050467,0.007470013542257436,0.007468203500100423,0.007468674987410574,0.0074716270753967425,0.007469493573355463,0.00748061442459098,0.007485710155320665,0.007487574296065416,0.007468111767673616,0.00748897438373066,0.007482482166904255,0.00748766971725331,0.007485095448214201,0.0074844715117405565,0.0074792014168640905,0.007475244830524245,0.007468205471644785,0.007475431166243595,0.007484269832038913,0.007483010896756865,0.007481500556296485,0.007473607377452043,0.007434667151060446,0.007424896660699861,0.007455160001625147,0.0074734247834029295,0.0074793797783593175,0.007480944215769912,0.007472597741551612,0.0074694640783747384,0.00741342283941432,0.0074280980001696075,0.007432036129403818,0.007405185537099874,0.0074095102563838675,0.007418412843242431,0.0074078952745571264,0.007413632766160442,0.007411011146182991,0.0074146232671942515,0.007412671565121624,0.0074196698681461976,0.0074225302342235885]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"pepecoin-2","symbol":"pepecoin","name":"PepeCoin","image":"https://coin-images.coingecko.com/coins/images/30219/large/pepecoin-icon_200x200.png?1735790725","current_price":0.075526,"market_cap":7349675,"market_cap_rank":1306,"total_volume":120672,"circulating_supply":97313338.34081945,"price_change_percentage_24h":21.15046,"price_change_percentage_1h_in_currency":-0.9308193197645883,"price_change_percentage_24h_in_currency":21.150461830476925,"price_change_percentage_7d_in_currency":25.575782393129487,"sparkline_in_7d":{"price":[0.06027950367114228,0.06006048010296993,0.060181155100220186,0.06032352906887753,0.06015455762721479,0.06024139694938685,0.05990584421468398,0.05992201268859526,0.060010093757575,0.0599275602324256,0.05982883330595719,0.060080570976000995,0.06014016582991024,0.06024911227505424,0.06015937667302245,0.06020399536763117,0.060132350735854274,0.059920509327034174,0.05989617929454726,0.060096551414073246,0.06008546200681339,0.059798494076333135,0.06018510315693442,0.060085305089484585,0.05971019964955203,0.060129106149076066,0.06073988519129915,0.0607348535724165,0.061554396542236434,0.06137832216662244,0.060553895880849265,0.060650907111158565,0.06037316810146698,0.06078452926363108,0.06057115147362413,0.062018439767949955,0.062028514272407846,0.06171919020743875,0.0617768447593007,0.061674713747437444,0.06114269013275279,0.06076287999633448,0.06114598589694675,0.06108319725975474,0.061483087938146684,0.06100242853561693,0.06116188402682047,0.06114395193925014,0.061034285576190526,0.060924330111413266,0.060908735937092895,0.06072347810948946,0.06059365133650285,0.06054699686371715,0.060198253375190025,0.059996050887760756,0.060121897024725285,0.06002444296895848,0.06007440097257577,0.06033515209577717,0.05974037092683436,0.05982891231814615,0.05974371916274058,0.05966766502592504,0.05984104855148997,0.05970876661837602,0.05975843763476635,0.05999608952939898,0.060231259802791974,0.060069479666476494,0.060150157509459116,0.05995198185907688,0.060105487114614324,0.059550172898826956,0.05927317484990338,0.05918153501218057,0.059317849300368715,0.059352491309745466,0.05942123939032779,0.05940294429291394,0.059079706528430004,0.05913583918546261,0.05914721454561192,0.059346008762345186,0.05928777015191496,0.059018384823942525,0.059040738070791556,0.059295761138579234,0.05942506854128186,0.05932641082061091,0.05915198048989265,0.059316644342659,0.05913212606364267,0.059257507697877604,0.05923255825577379,0.05947092557532392,0.05946813638510558,0.05958470176080954,0.05942506479512526,0.05972982005307408,0.05917012274735343,0.05918907425273141,0.05976455929135058,0.05981051582718079,0.059211102452161254,0.05918222255751623,0.05916087205133743,0.05977431055393902,0.059662645544222154,0.0597524804927632,0.05975455987768894,0.059879789083474515,0.059939704107032615,0.060066127459927864,0.06035723540098916,0.060313132671352486,0.060265067565063404,0.06045388053530452,0.06041345450512213,0.060451228432196115,0.06043500861301309,0.060469545537313395,0.06049507151580165,0.06091758979070432,0.061237069316251,0.06081107386941478,0.061353204902702574,0.06111271642609738,0.06167459375760963,0.06147853734832541,0.06186476749240325,0.0622930958449869,0.062416746523189785,0.06269200335199522,0.06227860600809326,0.06249633589058055,0.06269140274097686,0.06233576981416448,0.06277064264045441,0.06255331086866152,0.06219522061185215,0.062466386031396925,0.06244657553415498,0.06256523405777986,0.06250954198849025,0.06283181073645408,0.06229541882063628,0.06195600665525786,0.06185370552159818,0.0626278898049988,0.06198783007752188,0.06240214832079986,0.06261347783779478,0.06305059844460024,0.06252974139111317,0.06196062298146112,0.062146709950115855,0.06234394402006269,0.062413206535463985,0.0624958568392685,0.07107086751845898,0.07424362991762114,0.08211607705435615,0.08192657357312146,0.0772299393233397,0.07724495564991592,0.07628774198655304]},"_cats":["top-2000","meme-token","gaming","non-fungible-tokens-nft","ethereum-ecosystem","solana-ecosystem"]},{"id":"crepe-2","symbol":"crepe","name":"CREPE","image":"https://coin-images.coingecko.com/coins/images/66178/large/CREPE.png?1748587441","current_price":0.00001076,"market_cap":7426982,"market_cap_rank":1307,"total_volume":286450,"circulating_supply":690000000000,"price_change_percentage_24h":-3.70714,"price_change_percentage_1h_in_currency":0.7136197514519654,"price_change_percentage_24h_in_currency":-3.707137252493503,"price_change_percentage_7d_in_currency":-6.848642351891818,"sparkline_in_7d":{"price":[0.000011549208985938827,0.000011572689170437009,0.000011542058868837597,0.000011625838151342506,0.000011562079016386618,0.000011540179291078845,0.000011525291726365204,0.000011561804297836047,0.000011619667671677472,0.000011676005929228726,0.000011658397515395044,0.00001169915609530227,0.000011716408697917176,0.000011756101839989592,0.000011735243469268028,0.000011692269265107907,0.000011706447756591637,0.000011633086065838372,0.000011624709334755509,0.000011500483977110946,0.000011596908871857788,0.000011605376430076342,0.000011629030242559547,0.000011550574230380806,0.000011536363522522156,0.000011563462529231621,0.000011528850129286475,0.00001128779884217987,0.000011412040183510416,0.00001138727614968257,0.000011360456872748458,0.00001132090187150072,0.000011393294636496649,0.000011407814034381263,0.000011364597530300189,0.000011381861107126678,0.000011409038780796662,0.000011380616439117965,0.000011373311039302332,0.000011360391289618824,0.000011347362214756866,0.000011475448053444794,0.00001152088648087058,0.000011541698925547754,0.00001145469225869236,0.000011468266074209556,0.000011399161619605816,0.00001140690557727752,0.000011286541194879215,0.000011191938800941334,0.000011168526478947258,0.000011194664617780237,0.00001114434018643568,0.00001113797037816536,0.000011213697401352509,0.000011225821229103477,0.000011272903865132154,0.00001126331418972563,0.000011388399938246473,0.000011345629501873816,0.000011381499061044636,0.000011398371910042398,0.000011375958828710159,0.000011379078994048376,0.000011328460255384375,0.000011340315771979513,0.000011439230352605109,0.00001148806316749367,0.000011446809820034377,0.000011430691555482522,0.000011363156600423617,0.000011446042165798441,0.000011392458439622229,0.00001121126286159347,0.000011283810062072461,0.000011275691132205773,0.00001126482943113575,0.00001123124454174663,0.000011333887271881568,0.000011400547031873173,0.000011377904099266253,0.000011530386774143618,0.000011569496609266012,0.000011521763189036496,0.000011564433216374496,0.000011549643332533214,0.000011606351537200207,0.000011552680408000279,0.000011546857238822408,0.000011521983418274408,0.000011481782698296311,0.000011434547714488755,0.000011491275720894625,0.000011481682493836012,0.000011491857191638795,0.000011530951787154716,0.000011529138262254074,0.000011525234216734829,0.000011474126435496396,0.000011464410764098146,0.000011433674809488262,0.000011473914397655081,0.000011414159343438871,0.000012085367977123036,0.000012131737380285453,0.000012173791816953825,0.000012163018888383386,0.000012162034415792337,0.000012145763485098022,0.000012117336280531922,0.000012137687388124137,0.000012163565646732866,0.000012139652466617368,0.000011673169296915469,0.000011705246522071408,0.00001167290621387816,0.000011664022313397458,0.000011680987409314921,0.000011700107679784121,0.000011677457865323597,0.000011658839403576569,0.000011455526044989849,0.000011463954284753103,0.000011465688808937717,0.000011479822974907223,0.000011322869630315126,0.000011402141973043412,0.000011430641252955504,0.000011380037396832482,0.000011371931854765257,0.000011388697801574685,0.000011348112677895584,0.00001132582728495612,0.00001133281691942615,0.00001132776088770225,0.000011317512984327663,0.000011284964961308269,0.000011310596083249289,0.000011265541030377352,0.000011274322405530454,0.000011209276766623963,0.000011181550349960734,0.000011225509917898167,0.000011184897120937804,0.000011173909699861956,0.000011203521196778725,0.00001104361169349569,0.00001103901859035692,0.000011091810691654242,0.000011088610219772273,0.000011054895437230167,0.00001111937898984045,0.000011040617930822865,0.000011027241410589782,0.00001089897094964123,0.000010832623765144712,0.000010851632268122822,0.000010838726578736665,0.000010859060677203358,0.000010870947920275556,0.00001085614607540438,0.000010815079800744303,0.000010749634913392752,0.000010677116738309252,0.000010663246421939502,0.000010659638639544459,0.000010694528408692229,0.00001072756130568759]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"nftx","symbol":"nftx","name":"NFTX","image":"https://coin-images.coingecko.com/coins/images/13574/large/NFTX_%28Real%29.jpg?1696513327","current_price":17.58,"market_cap":7382684,"market_cap_rank":1308,"total_volume":2196.25,"circulating_supply":420000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":207.63695238787494,"sparkline_in_7d":{"price":[5.981780854232973,6.010300841993041,5.991994389069033,5.975809192873994,5.985219812944837,6.0016751043454795,6.075828232868945,6.200785636496681,6.3000799229465745,6.324038164440115,6.260345827387359,6.280807389205349,6.269311404084422,6.233255523235379,6.302824127455315,6.4243632945267946,6.472934631230902,6.4899878132445386,6.456208700554553,6.428339182163491,6.553476033575811,6.555617055704413,6.727413760699275,6.729265425235277,6.856970530026825,6.85208995215917,6.838463334768448,6.834877005902285,6.8017346453830125,6.802301651084187,6.812764070189442,6.822954335231447,6.789442335331403,6.8256549898349945,6.825517781306291,6.833849036361981,6.825149546886211,6.7498566973243905,6.750012281815411,6.714015846787805,6.719903739944685,6.6991640596185285,6.677070172378703,6.6652316866738754,6.635678514115789,6.684322118779733,6.669334026814476,6.672400067175544,6.670477726310699,6.670477726310699,6.670477726310699,6.670477726310699,6.670477726310699,6.670477726310699,6.670477726310699,7.084901577185813,7.088254603065988,7.143464236050781,7.136084958989849,7.152347324337646,7.140559943443377,7.1325951476978515,7.132818787203879,7.127129789714948,7.1374457252367725,7.318977198067173,7.3232439118514625,17.21068680533926,17.167151757888423,17.18330740324944,17.22110583587563,17.19985131566687,17.260973657272412,17.23885640327234,17.258797944787347,17.269184514325932,17.3125927650121,17.282172516629934,17.30073849490594,17.26508739674752,17.272142298666882,17.28619951034228,17.283431058887892,17.573180781226462,17.577819672163265,17.577819672163265,17.577819672163265,17.577819672163265,17.577819672163265,17.577819672163265,17.577819672163265,17.577819672163265,17.577819672163265]},"_cats":["top-2000","decentralized-finance-defi","non-fungible-tokens-nft","ethereum-ecosystem"]},{"id":"idlemine","symbol":"idle","name":"IdleMine","image":"https://coin-images.coingecko.com/coins/images/70169/large/idlemine_200.png?1760864620","current_price":0.00154259,"market_cap":15426330,"market_cap_rank":1309,"total_volume":28327,"circulating_supply":9999988901.020643,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-6.3,"sparkline_in_7d":{"price":[0.001636886260127741,0.0016398770495557398,0.0016513421361596375,0.0016485707296768851,0.0016541338205733691,0.0016489836098301954,0.0016476550433404938,0.0016412444153953657,0.001644034372345287,0.001655975042488941,0.0016505334159701438,0.0016473909769524672,0.001660239822631317,0.0016558482382144695,0.0016505756527787224,0.0016453819736268068,0.0016500605103863014,0.0016447089899989252,0.0016451728892355757,0.0016519101596211797,0.001648854699304107,0.0016473291112748998,0.0016575447885330118,0.001649640906160641,0.0016479063346376839,0.001636615797049819,0.001648191567187257,0.0016402135099181422,0.0016535421993619966,0.0016510076419559928,0.0016371719442460466,0.0016370500841561728,0.0016359504307524209,0.0016271527476018994,0.0016295580468476097,0.0016235404476723366,0.0016238526982775472,0.0016386253464464853,0.0016313347628207904,0.0016203165034030015,0.00161920791348308,0.0016250708638810526,0.0016171870357757584,0.001630834456890403,0.0016248611365612957,0.0016176714807283876,0.0016145738472809923,0.0016228245425627076,0.0016184383268199962,0.0016014429058559222,0.0015806755340880823,0.0015695409284974518,0.0015695349440510095,0.0015691565459204876,0.001566392567665566,0.0015731805847202967,0.0015704090241347433,0.0015783859368115219,0.001573374834794282,0.0015664813065500878,0.0015669417746440276,0.0015603621049838391,0.0015575972354264767,0.0015587035640073853,0.0015566624383863655,0.0015522135894105958,0.0015653869694835394,0.0015597156383687207,0.001563119272261689,0.0015586427681273472,0.0015571146272329972,0.0015530884488666433,0.0015610729826389647,0.0015465964249504552,0.001540568027788944,0.001547776105165181,0.0015544210872611946,0.0015612428205663317,0.0015580457056705483,0.0015575516551249214,0.0015609267691393,0.0015571771789399268,0.0015476378381688652,0.0015602996538688922,0.0015510907513538981,0.001558690411499139,0.0015529785061799272,0.0015622275771620517,0.0015566481180894793,0.0015634399950680297,0.0015506366618598891,0.0015537131457381726,0.0015467915878676782,0.0015533768961639514,0.001557135604950543,0.0015510656466221965,0.0015553658235546092,0.001556481172123271,0.001554766130806475,0.0015566478620326722,0.0015608177428905357,0.0015631517402295758,0.0015683002013464,0.0015628604581822373,0.0015592970730111248,0.0015628553413394909,0.0015563109381935146,0.0015657088896443027,0.0015576633276063495,0.0015637813518064566,0.0015644893057755696,0.00156535732804706,0.0015660840953379558,0.0015755122443283165,0.0015741921539299162,0.001578418945842935,0.0015649724441521844,0.0015714106927492988,0.0015703190531815385,0.0015721746559401895,0.001569134932289843,0.0015656126052621998,0.0015660060721681781,0.0015683148871460074,0.001573862037214719,0.0015768356716279492,0.0015747476009441645,0.0015770816789677235,0.0015747465241693595,0.001576028611975366,0.001594307193200107,0.001592381858432333,0.0015862133962615613,0.0015883969082529572,0.0015796374965710966,0.001587428709191802,0.0015871278845014092,0.0015794241615816901,0.00159370706820009,0.0015853653192911452,0.0015839383599840534,0.001586313427068864,0.0015947997139229707,0.0015875562001922965,0.001593091231907901,0.0015912411884021914,0.0015890534107579554,0.0015653950964073459,0.0015586037665645941,0.0015696036554259218,0.0015749166495057907,0.0015714572677260389,0.0015812739147394784,0.0015912634982376379,0.0015752653405016975,0.001555896311924725,0.001557504149246508,0.0015468842680369942,0.0015444216357685169,0.0015535148834543776,0.001552396679380991,0.001546102362383719,0.0015435715085362176,0.0015563706543181475,0.0015504117343913637,0.0015425855510750653,0.0015406624166489607,0.0015377820540301238]},"_cats":["","top-2000","gaming","solana-ecosystem"]},{"id":"riv-coin","symbol":"riv","name":"RIV Coin","image":"https://coin-images.coingecko.com/coins/images/102172629/large/2c4dh65jq5s4kascsjba3smvc3a5.?1774406074","current_price":0.00356498,"market_cap":7377723,"market_cap_rank":1310,"total_volume":538789,"circulating_supply":2069499860.808263,"price_change_percentage_24h":-6.68295,"price_change_percentage_1h_in_currency":-0.4724029864438812,"price_change_percentage_24h_in_currency":-6.682954196715086,"price_change_percentage_7d_in_currency":-5.01865579009993,"sparkline_in_7d":{"price":[0.003763620474462637,0.00374636362055402,0.003750354655165013,0.003748945491043124,0.003741651575627557,0.003735537795521635,0.0037391307405388323,0.003733137410312274,0.003723610402142524,0.003717017357915454,0.0037136668151942073,0.003732181317503053,0.0037450870555770246,0.0037494286465473074,0.0037661797526188714,0.0037557000855670307,0.003797894094893737,0.0037855888246081824,0.003721937212085114,0.0037365007319514576,0.003747779329073647,0.0038346235646598264,0.003841125777056474,0.003814977340814996,0.0037846523665865115,0.003744535971647698,0.0036355946108503844,0.0035981138478117704,0.003653623601518593,0.003695536334667095,0.0036934636779651932,0.0037150166285708844,0.003724123431694814,0.0037470073454374583,0.003762119977535903,0.0037609077185066626,0.0038653539189339864,0.003891376903830744,0.0038962719177544685,0.003928805318973582,0.0039407957444002675,0.0039730672803478225,0.003987963627381365,0.004007593539648069,0.004026173459030345,0.004132972119346174,0.004162090098723461,0.0040611645381401695,0.004029581904113774,0.004045878761000628,0.004041888644503915,0.004033169408116765,0.004019779673862016,0.0040204686834135125,0.004026411553268628,0.004004588421903504,0.004015159405141294,0.0039635128465105775,0.00395565444599145,0.003966873328332982,0.00395391612686193,0.003951546904299782,0.003940760753578982,0.003937132902833034,0.0038578644206297445,0.0038507017557823636,0.0038689253867413894,0.0038750383464357,0.003855779779200843,0.0038226296514363143,0.0037822997971873667,0.003740202746841476,0.0037148472099402087,0.0036864453855038346,0.0036752989245752185,0.0036913777423991006,0.0036433960274081982,0.0036723441050023026,0.0036798731167965756,0.0036736092616579696,0.003675370175652514,0.0036791318373434246,0.00368564271553263,0.0036904411384264314,0.0037122292757662293,0.0036892142164531867,0.0037586637846623184,0.0037587741670151056,0.0036847863435799408,0.0036566076187662007,0.0036925004659489375,0.003714248995449911,0.0037274979031412586,0.0037819585146742184,0.003751751655561683,0.003763419509634307,0.0037738283784980306,0.0037968287356597106,0.0037902532157062865,0.003820514411236263,0.0038056404591451805,0.003792104600232665,0.003791904379999255,0.0037690311973658914,0.0037304356033345297,0.003761399704314762,0.0037670155530827513,0.003784550713158026,0.003793946301451099,0.0037991918621193194,0.003840236829519417,0.003855123621862062,0.0038586239468669675,0.003853855917257663,0.0038525217924431526,0.0038637060643989096,0.0038317750264097407,0.003849237645517876,0.0038093009060849595,0.0038309548323870314,0.0038089792667307947,0.0038015885418950764,0.003793555116463167,0.003762883695490285,0.003783552208299797,0.0037737978411896884,0.0037731353617443137,0.003765384346814539,0.0037918581486350088,0.0038060242826865706,0.0038434341980087853,0.0038671625654434602,0.003837289618281402,0.0038683009776208613,0.0038561765043222786,0.003847566141082808,0.00384656985850171,0.0038445419530501986,0.003833279320747608,0.0038420392950771526,0.003842210606229349,0.0038491623679387317,0.0038609677506768014,0.003833007189536858,0.0038280290538572205,0.003859574570584445,0.0038004883538702537,0.0037934845359782377,0.0037780253093739956,0.0037887771501396877,0.003796267986673252,0.003806244375101533,0.003821615906982921,0.0038106490882012776,0.0037707129898799955,0.0037487202555524473,0.003716875674484523,0.003697221314368708,0.0036619492457622845,0.0036440160752939156,0.0036337934250844266,0.0036530395896918855,0.003631944462673077,0.0036151120378275048,0.0036106760875624123,0.003611512701276451,0.003591486746228826,0.003584222173009776]},"_cats":["top-2000","solana-ecosystem"]},{"id":"sonic-svm","symbol":"sonic","name":"Sonic SVM","image":"https://coin-images.coingecko.com/coins/images/53061/large/Token.png?1735169618","current_price":0.02044332,"market_cap":7359735,"market_cap_rank":1311,"total_volume":932921,"circulating_supply":360000000,"price_change_percentage_24h":-5.95684,"price_change_percentage_1h_in_currency":0.2603985468164426,"price_change_percentage_24h_in_currency":-5.956844891440794,"price_change_percentage_7d_in_currency":-10.79664042270576,"sparkline_in_7d":{"price":[0.023171631588167062,0.023061928102864407,0.022894622357461994,0.0230538209554209,0.022908056800406716,0.022924292889737477,0.022886671859398508,0.022997913180374665,0.023110792143147554,0.02309484536458382,0.022864618031268328,0.023005171723644365,0.023294500613539108,0.023288561633073496,0.02314818247740911,0.02326960410714762,0.023399807125026834,0.02303672621457993,0.022882119744038625,0.022858086472062958,0.02287259368607538,0.02291377347620188,0.02294817880786057,0.02303640741782709,0.022929896140436397,0.023090625611305062,0.023105035537058977,0.02329974104804435,0.023340972381543725,0.02326672682255816,0.023164120076569535,0.023112831032435225,0.023125750794506364,0.023125736019371988,0.02307586884701358,0.02297791338329904,0.022826629694098134,0.02278206843865176,0.02284465118409982,0.02277564022009636,0.022829682877726392,0.022884509071620252,0.022821254025595067,0.022688119243714923,0.022809670491783476,0.022807809796031236,0.022773277206261287,0.022833552991128863,0.022670070357772725,0.022622542293268263,0.02252315325448074,0.022404701138177777,0.022328364436618384,0.022246707210299133,0.02223303535218719,0.0221415255300674,0.02225851458704585,0.02213630370650857,0.0221666050614154,0.022185726844097118,0.02214285330247728,0.022283174381034696,0.02227053557372443,0.022508479412369057,0.022399124821656645,0.022437024706219232,0.022581586565503294,0.0226171890633852,0.02248258126934337,0.022551778218994893,0.022419500579077246,0.022506800743736965,0.022442825501180107,0.02216408105553614,0.022090669222721276,0.022043898913020544,0.022053431236189306,0.02215495434656208,0.02209662529283076,0.022129165640749925,0.022119029134540683,0.022026367896139827,0.022087615787995597,0.02204877123567014,0.022070993907475776,0.022083533031366717,0.02204825576225575,0.02200421223929547,0.02200266215711399,0.02198878839030441,0.02198601049130506,0.021974379332422623,0.02170438285708694,0.02165843580197574,0.021701349624631532,0.02177659105157464,0.02186041305684432,0.02191718407493618,0.02179951181196308,0.022016023667271616,0.022035591861282646,0.022075757604641817,0.02202606175191908,0.022082654204569577,0.022070165857507092,0.02204485247635022,0.022075679000262437,0.022085475489184766,0.022096403811989258,0.022090504916321904,0.02215426002347166,0.022129224655299227,0.022121238771414826,0.022309118346483997,0.022247670760364872,0.022185146035752286,0.02221360645508932,0.022157244748266282,0.02217246591345394,0.02216447681525338,0.022132951137160583,0.022004810047644475,0.021984134618474524,0.022118760311769816,0.02210518692046605,0.022041446018037227,0.021970008398005992,0.021969586275912643,0.021892114424088425,0.022097539729098486,0.022229551797957825,0.0221699033144737,0.0220597802744991,0.022027754753803506,0.0220578548412352,0.02200317303964669,0.021945249666427094,0.021988656627709175,0.021976654613782218,0.021860545678219396,0.021822873805151483,0.021716192908543097,0.02186846860274528,0.021783890927313868,0.021828936745500495,0.021871236765834044,0.021242861053963558,0.02109583248560613,0.021134608442597656,0.021271869696764704,0.02116524151514814,0.021220825184199592,0.02127581328071051,0.02121685155929001,0.020626680763475916,0.02068545701251391,0.020565911040100825,0.02022087290020926,0.020346529095673364,0.02034067831174177,0.020386462751167858,0.02040471418688994,0.020470652877800467,0.02035546103255212,0.020365962048016974,0.020367582031391867,0.020452266000651243,0.02043418620271349]},"_cats":["top-2000","layer-2","gaming","solana-ecosystem"]},{"id":"ava-ai","symbol":"ava","name":"Ava AI","image":"https://coin-images.coingecko.com/coins/images/51935/large/7VZQ0qhB_400x400_%282%29.jpg?1732206907","current_price":0.00735587,"market_cap":7349503,"market_cap_rank":1312,"total_volume":2463796,"circulating_supply":999192458.305073,"price_change_percentage_24h":-9.44029,"price_change_percentage_1h_in_currency":1.0333717054513558,"price_change_percentage_24h_in_currency":-9.440291403023695,"price_change_percentage_7d_in_currency":-11.094011900876286,"sparkline_in_7d":{"price":[0.008150464551046212,0.008211202176426794,0.00810750773529318,0.008254590122408968,0.008287487371286628,0.008547657279210993,0.00869949877499604,0.00881094535392147,0.008896878971043146,0.009518150299862844,0.009078259003234751,0.009357729872754152,0.009782787091535246,0.010274522884953868,0.009706509498544832,0.009458791988836321,0.008369112127001596,0.008209262613693551,0.007966246339357335,0.008044383087307804,0.008080193589803317,0.00796872031588763,0.007996231778981176,0.008027952769076845,0.008069157969154955,0.00797311520930343,0.008013437380319195,0.007945960952044933,0.007961768243320561,0.00796350243829566,0.007954229863771523,0.008072172117346095,0.008248245193380193,0.008284398918271766,0.008203777063044941,0.008111808044579078,0.008159977228673721,0.008014360998937457,0.007937289741462834,0.0079503148166988,0.007990507615966346,0.008158969784264412,0.008094868531037885,0.008008398678045038,0.008131422136770875,0.008174997588806474,0.008101007849198665,0.00801072227265188,0.0080130315994627,0.008049638864219855,0.008066705557616249,0.008131751075502442,0.008243193500792749,0.008183031072738885,0.008208687724533804,0.00808694189697074,0.00806466311128721,0.008188822292563095,0.008168032184277163,0.008158147229364044,0.00815215529788641,0.008083831458612982,0.008162130885388929,0.008066557743153638,0.008066498481094024,0.008111858391369908,0.008039856022949383,0.008045444988305528,0.008032581666459027,0.008016277724234869,0.008029347189183625,0.008034542686945626,0.008646780591268369,0.008909824885324267,0.008779882198910932,0.008941674431335893,0.008838978692775612,0.008710179181599316,0.008556087812449894,0.008628657740531351,0.008616000708790598,0.0087853592994335,0.00865223936924534,0.00871878285459702,0.008636795848045947,0.008638717493733303,0.008626817465298392,0.00878892349198204,0.008703523748681155,0.008583372760677947,0.007844249238229547,0.007969487840845519,0.007976133518063698,0.007987166295708208,0.007993699815159938,0.008056013611534239,0.00794055182570917,0.008018382872839925,0.008054826822109623,0.00797070249042778,0.008021557636491013,0.007979920808832027,0.00793014879002224,0.0080522618748915,0.008221513239439584,0.008165121825191322,0.008186367142007493,0.008233802328695163,0.008230511188561933,0.008204746511018267,0.008106046616586614,0.008231491753378367,0.008390110462972306,0.00844793519655828,0.008528885661587217,0.00864516337773921,0.008647628016844319,0.008658775099073916,0.00890250245016575,0.00819172271610079,0.008085452883487377,0.008130612284787833,0.00799483222515557,0.008024140335949555,0.007908756302416322,0.008015533632523794,0.00800996020294914,0.007973603867162234,0.007913701313946999,0.007943070235357992,0.007994507142820703,0.00799786795276446,0.008041770088576802,0.008001944488913565,0.00801685378816293,0.008065132967339454,0.008114413275228567,0.008034067141863735,0.008028671904880665,0.008169965906975545,0.008073579346755805,0.008028914257899688,0.008212083472179986,0.00820051585885843,0.008061198322593261,0.007906520724695568,0.007991132595250344,0.007897073183171016,0.00788347147774763,0.007898425891181372,0.0076196488478488715,0.007568840727577683,0.007489150063018219,0.007456360640253249,0.007049538219635349,0.007118024955107942,0.007233730328439135,0.0071025438235964924,0.007105589257983205,0.007113634472517567,0.007061438927085207,0.007086965564469072,0.007233592587083825,0.007249522149994225,0.007339196743224803,0.0072716158759227705,0.007348835947725099,0.0073137491089718815]},"_cats":["top-2000","meme-token","artificial-intelligence","ai-agents","solana-ecosystem"]},{"id":"sherwood-protocol","symbol":"wood","name":"Sherwood Protocol","image":"https://coin-images.coingecko.com/coins/images/102174574/large/4vvnmslrns3stkpsmbsnsv4cu5ae.?1784094690","current_price":0.00743234,"market_cap":7432344,"market_cap_rank":1313,"total_volume":817398,"circulating_supply":1000000000,"price_change_percentage_24h":-43.98013,"price_change_percentage_1h_in_currency":-9.033493800775984,"price_change_percentage_24h_in_currency":-43.98013046629448,"price_change_percentage_7d_in_currency":-62.35548668178049,"sparkline_in_7d":{"price":[0.019632845486912433,0.020021570378488795,0.023068487408352625,0.022027708995868683,0.02115030121594098,0.020347611367353427,0.020829765535785777,0.02540311944195726,0.023991854166379705,0.02411007451032324,0.023269435621050168,0.023190912368155427,0.021032151950442425,0.02314031952438744,0.024093595214156886,0.027211517976643316,0.027555345198181907,0.02683566048076484,0.030878883668413536,0.02821688056582145,0.029075436608163835,0.027048803961806537,0.02656538309111216,0.027013003496626487,0.026486889283559155,0.02436709441798731,0.024279485003869308,0.023589957636134667,0.022743869568142984,0.02274149639670312,0.024388066899275564,0.02369774420134177,0.024557211320426053,0.02503107296050215,0.023772998807690075,0.023948351944448474,0.025732429412519738,0.02597726281198606,0.024957791950493493,0.023981475914622807,0.022837321473146006,0.022710735674620435,0.017957144370416508,0.01792532081325524,0.017328682029069956,0.018074799492261845,0.01844799441034347,0.01790390630650859,0.0166276949121543,0.016851321589673906,0.016393320921280898,0.015547710505929044,0.0154265447413708,0.015265592843051673,0.01573893665023281,0.015802817935558867,0.015251367956307998,0.01692510690476775,0.019374972784467526,0.018213771496802013,0.01837270722111829,0.018632412500348246,0.019550621956061536,0.01857444153771716,0.018419031188019238,0.019396169897101318,0.019399306632996896,0.018557930396762106,0.01793386435179435,0.01800781275023018,0.01761330815026695,0.016808828913062124,0.017442623790702445,0.016738448029837347,0.01729160159555222,0.017048233517648018,0.016449605548102583,0.016927078189052806,0.016204382465147348,0.01632043532564031,0.015818045970228546,0.016204127631893068,0.01622634175033348,0.01609826808863393,0.01528117247529257,0.015654303708961405,0.015458349484938738,0.015402242800985916,0.015085766299860817,0.015325160522497864,0.014281196128406864,0.013892050060267627,0.013704618404803661,0.013681087050246423,0.013732972899278734,0.013563473167570407,0.014626157764322686,0.015243504107150623,0.01418063656989863,0.0142323292498948,0.016666526178049843,0.01719971600902083,0.017961092058899383,0.016701592701734796,0.017150879401791556,0.01685474935752622,0.01548839973757462,0.015395958367727447,0.01555760593909221,0.015757410355918013,0.015981343412612706,0.016261192830866755,0.01600567712307904,0.015908546965467625,0.015653846678477825,0.015085608638115911,0.015084193980345627,0.014883271845631527,0.014954002398322218,0.0144007617685988,0.014729215516644387,0.016069293497233243,0.015967916839941233,0.015865600825173493,0.015805255320868336,0.015390226586776171,0.015596144869979773,0.015213760367714964,0.015161719505609343,0.014065438998027669,0.01421222217807151,0.014431457045274132,0.013829306746785787,0.013835656703053818,0.013722109256049553,0.013360873280123295,0.013588002255813037,0.014099272201989624,0.013957937166084844,0.013669314545187704,0.013190989896932636,0.013391519021045342,0.013200823432155067,0.013230741233234361,0.014190176215694244,0.01510858999381094,0.01484605284062244,0.013475508368625025,0.014191796131644133,0.013383178645409588,0.013024222529422074,0.013102926380035282,0.013517288954247692,0.01339660407453742,0.013663906077103908,0.013701946562399063,0.012731665747979745,0.011683384693950099,0.011504493252369855,0.009469636168024273,0.009110476863503962,0.009025960490707495,0.009186472149314106,0.009401762118372285,0.009663205021485955,0.009451360901793332,0.008261161624729856,0.00787126640753507]},"_cats":["top-2000"]},{"id":"memex-token","symbol":"mmx","name":"MEMEX Token","image":"https://coin-images.coingecko.com/coins/images/71620/large/mmx-logo.jpg?1768564919","current_price":0.03050803,"market_cap":8455104,"market_cap_rank":1313,"fully_diluted_valuation":8455104,"total_volume":3600.13,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":277143531.8294561,"total_supply":277143531.8294561,"max_supply":389414929.3171757,"ath":0.066733,"ath_change_percentage":-54.28337,"ath_date":"2026-03-01T16:55:10.928Z","atl":0.02584338,"atl_change_percentage":18.04971,"atl_date":"2026-03-26T05:46:35.237Z","roi":null,"last_updated":"2026-04-19T20:41:10.045Z","sparkline_in_7d":{"price":[0.03545517391024533,0.03571899464830412,0.03546095867071559,0.03536817476344258,0.035657475566100785,0.03557640756593863,0.03536762321414669,0.03506327332281604,0.034830218127778506,0.03472680536070533,0.034705837533240635,0.03465447992195318,0.034659981706049565,0.034716054571700974,0.034880171867174375,0.034886595926152376,0.03486972693361862,0.034852606426612046,0.0348557312926792,0.03482815918074388,0.034598885039240065,0.03448008241139134,0.03426023080289207,0.03387673278641135,0.033595808460035556,0.03410967163509768,0.03393993838548067,0.03411626199952765,0.033851466449977004,0.03395354407700715,0.033815278768481,0.03374981478011039,0.033528905322848614,0.03348281983475961,0.03318588803374341,0.03337346621215497,0.03338979148858408,0.03339526452309608,0.03337806419758915,0.03337915638904064,0.03338350274514353,0.03337336239888058,0.033191321355317376,0.03281867361186796,0.03212004714829566,0.032100785531244715,0.03251507142204537,0.03250127880114049,0.0322654394160221,0.03210344717908399,0.03191586338583213,0.03157540012314141,0.03149685104872014,0.031675465087224484,0.031112033120897206,0.031141723913742765,0.031064370316911755,0.031067226328381877,0.03087939685324251,0.030880333131108325,0.03086560862740156,0.030854412605787633,0.03084725062473382,0.030848309823249105,0.030812533278068828,0.031003924669898868,0.03082544750619088,0.030890503410224385,0.03092392577467784,0.03103785585465597,0.030838594968116487,0.03084934677547167,0.031103027914861286,0.030884671633462375,0.03103235044759773,0.03109018209804805,0.030990871594354468,0.03096079132403233,0.030817933986843956,0.03080954384308484,0.030847594083340264,0.030778124494967037,0.030962315235614678,0.03096211091591713,0.030770188651663997,0.030951978695734166,0.030954045518092815,0.030957798827956153,0.03096013023297325,0.03096429237634861,0.030962023902945328,0.03100691871329667,0.030851039239874506,0.03087979369468105,0.031128399983100283,0.03118539843963243,0.03090291009101165,0.030829117736497852,0.030685147282337684,0.03084651778078015,0.03080066578438746,0.030682926994582017,0.03050355572903344,0.030504725036080434,0.030504418375035484,0.030504505511527336,0.030503960250009423,0.030504116523589826,0.03050431847292964,0.03050547025168866,0.03050728929353737,0.030507485085384412,0.030508352516711815,0.030505705150529114,0.030507404500582015,0.030506913099113124,0.030507522836341904,0.03050736596344966,0.030507181824087633,0.030507410508784003,0.030509133819609163,0.030509687607282617,0.03050728108033086,0.03050935466004616,0.030504627450966087,0.030509142044897963,0.03050660792413244,0.03050803419876043,0.03050803419876043,0.03050803419876043,0.03050803419876043,0.03050803419876043,0.03050803419876043,0.03050803419876043,0.03050803419876043]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-13.741564548323007,"_cats":["launchpad"]},{"id":"medxt","symbol":"medxt","name":"MEDXT","image":"https://coin-images.coingecko.com/coins/images/67984/large/MEDXT_Logo.jpg?1754480572","current_price":0.00035218,"market_cap":7318734,"market_cap_rank":1314,"total_volume":574.32,"circulating_supply":20781142684.262737,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-8.908187470879003,"sparkline_in_7d":{"price":[0.00038662258204229694,0.00038819407148134685,0.00038789170712338336,0.00035182785613629367,0.00035268663657915517,0.0003530680309945342,0.0003522693718793874,0.0003536511583241058,0.00035298838443625924,0.00035322194462963344,0.0003524992713684304,0.00035218151762921615]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"grin","symbol":"grin","name":"Grin","image":"https://coin-images.coingecko.com/coins/images/7340/large/grin.png?1696507624","current_price":0.03698689,"market_cap":8452813,"market_cap_rank":1314,"fully_diluted_valuation":8452813,"total_volume":3535.29,"high_24h":0.03834214,"low_24h":0.03659774,"price_change_24h":-0.001070923023285507,"price_change_percentage_24h":-2.81394,"market_cap_change_24h":-241693.15348832123,"market_cap_change_percentage_24h":-2.77984,"circulating_supply":228539400,"total_supply":228539400,"max_supply":null,"ath":25.09,"ath_change_percentage":-99.8521,"ath_date":"2019-01-17T00:00:00.000Z","atl":0.01332513,"atl_change_percentage":178.45881,"atl_date":"2025-04-07T06:54:40.587Z","roi":null,"last_updated":"2026-04-21T10:33:19.448Z","sparkline_in_7d":{"price":[0.04127344565085255,0.041226107923429775,0.04025472837653831,0.04135920951342232,0.04138101288577577,0.041084536240452135,0.040134690624166844,0.03954108097299683,0.039546063021731,0.03844787899530435,0.03864971367265243,0.03857280609858182,0.03865494723697022,0.0384019563370499,0.038451136785105464,0.038371430209563316,0.03844170309380239,0.0385019078095193,0.03849899359045873,0.03858981498449257,0.03849773064557213,0.03847633076100154,0.038317025509884486,0.038869731735497924,0.03865013802697481,0.03853660272013503,0.03850722019501145,0.039476426951488994,0.038573294169399204,0.03847967571510625,0.038366116106328146,0.038252905261061745,0.038254405912518205,0.03792422892469849,0.03801212172642304,0.0379207707732599,0.037923250577323396,0.03780788680898134,0.03792519219718094,0.03800679183541211,0.03799658547491952,0.037905140888625476,0.037866500025991526,0.03794534664247037,0.037724024315304215,0.037823894284771786,0.03792484481754907,0.0379139576680569,0.038032300598681026,0.037833230816635116,0.03797212670979524,0.038300911226662605,0.039239542334516764,0.03880005785684655,0.03889026073369354,0.03871485883892743,0.03871205186639748,0.03863490079261084,0.038584699853488065,0.03863458821050094,0.038782271833440594,0.03887415881859567,0.038874188453622054,0.038863004107023584,0.03878512703476249,0.03886570686948448,0.0386739168344447,0.03868677995876967,0.03884601503198044,0.03868342549583608,0.03860430429325305,0.038585061311558824,0.039254794435202564,0.039244415205014996,0.039403752360289125,0.03940424987930584,0.03977472157041833,0.039923532614350644,0.03980888334035679,0.04076143349829092,0.04057986232584648,0.04226383919507628,0.04095408769995774,0.04095137518705249,0.04094802218528105,0.04183024939389209,0.041828380502812096,0.03866744549454608,0.04003749450578312,0.04000874924690912,0.0398873919735106,0.03988981327624861,0.03984759962549998,0.03985014206330268,0.03841925247924876,0.03865810778784093,0.04001527750116817,0.04000514463409304,0.04000441105749692,0.04000494248609104,0.039314626430458105,0.03931500820159237,0.039005082438548735,0.03908517780233554,0.03827461472792783,0.03827472482066683,0.03828441941365417,0.03827426510961043,0.03827448791788548,0.03827765213586268,0.038277900800287076,0.03827846297147096,0.038199150249364405,0.03822619533502865,0.03821656412022418,0.03821774065823788,0.038218497657101655,0.03796824682099318,0.03796836669402429,0.03813833944116235,0.03810048280150199,0.03815049442716303,0.03802744461869756,0.038031072359928454,0.03700541467808208,0.03700672969554495,0.03700711807772452,0.03756085643272129,0.037460048109055094,0.037459011915195725,0.037405416664625206,0.0374065444544563,0.03728995713007047,0.03702544971386849,0.03702793886616441,0.03728942207345789,0.03713875868197404,0.03700796226014925,0.03700830954013164,0.03729108033779582,0.03728881873255174,0.0375891762423768,0.03758797569623463,0.037587517152320046,0.038056567750760585,0.038054142252483235,0.03848346486945488,0.03805651569184011,0.03805798434720066,0.03805605182755092,0.03806063527139637,0.03771226759785853,0.038186358674804174,0.0380402516123626,0.03751839259439878,0.037787771092666775,0.03700483728375989,0.036800633143907045,0.037058620501802066,0.037597720036194486,0.037595986458783925,0.038276874572762305,0.038276371544790376,0.03812737529453328,0.03812751172610057,0.038127978631818396,0.03749715489997857,0.037429208717985364]},"price_change_percentage_1h_in_currency":0.004723371129515753,"price_change_percentage_24h_in_currency":-2.813937666936934,"price_change_percentage_7d_in_currency":-10.571583852752378,"_cats":["privacy"]},{"id":"anzen-usdz","symbol":"usdz","name":"Anzen USDz","image":"https://coin-images.coingecko.com/coins/images/38039/large/usdz-image-200x200.png?1716334412","current_price":0.970029,"market_cap":7316545,"market_cap_rank":1315,"total_volume":4809.05,"circulating_supply":7542604.113575136,"price_change_percentage_24h":-0.39437,"price_change_percentage_1h_in_currency":-0.09883935343775194,"price_change_percentage_24h_in_currency":-0.3943650856156324,"price_change_percentage_7d_in_currency":-0.913733733275542,"sparkline_in_7d":{"price":[0.9789742419686385,0.9790717085548714,0.9786332559159071,0.9787426271149751,0.9792786252633945,0.9772492162532129,0.976545063493736,0.9747997502656001,0.9749532023964763,0.9749811306827618,0.9751038034601837,0.9750168835721891,0.9743101843877499,0.975684823358004,0.9750289284025588,0.973482072266211,0.9736703613034751,0.9750908332225543,0.9732185816728454,0.973350093636309,0.9731647480272447,0.9749639319688944,0.972379562818433,0.9747988223454717,0.9730144545566017,0.9714058684831258,0.9737412562938579,0.9743916857050435,0.9741353407647269,0.9733440774492728,0.9743692169045791,0.9721730206007871,0.9722477759916753,0.9722558439506375,0.9745949105333565,0.9736605313162188,0.9741418445883238,0.9721247132331531,0.973571216108003,0.9731713379645954,0.972627977759079,0.971633146557961,0.9722039864095899,0.9726157916549799,0.9720393335337439,0.9745613751393343,0.9737857099731504,0.9744778274427085,0.974381259890553,0.971517085684398,0.9715193444347101,0.970650708001685,0.9713477260773995,0.9709237354061646,0.9698298403930329,0.9700409204960414,0.969865045020421,0.9713604131171718,0.971782241694964,0.9725877421653167,0.9708725090771299,0.9721606499050617,0.9713809605938137,0.9704809233520322,0.972700030828741,0.9723287992053583,0.9725682145801141,0.972519896781493,0.9711556520850846,0.9706600230277217,0.9715575262941664,0.9709307823638397,0.9705200538442562,0.9694555956264473,0.9686610380420805,0.9718970989992766,0.9697466358363818,0.9697361245452573,0.9717946192358605,0.9722152580523478,0.9710835739468977,0.9719867186683806,0.9701599930438684,0.9702254635981662,0.9709748455640675,0.9701973605874004,0.9703568955853678,0.970285468633161,0.9706091110418297,0.9710610812851995,0.9701852066150057,0.9702603196446354,0.970333489133869,0.9696892662020402,0.9696698905660255,0.9700566081342673,0.9709423633065454,0.971306086018027,0.9722811260679466,0.972193654578955,0.9719074730321108,0.9726034434861939,0.9726639092112042,0.9727023391792337,0.9723952370787646,0.9718286761227465,0.9702552392655972,0.9726158038470136,0.9724935290539564,0.9726625027993138,0.9722283892893687,0.9731147732548806,0.9723895664225167,0.9729311228675908,0.9710586353210503,0.9723956291689242,0.9705874370200751,0.970817903252812,0.9716190053996789,0.9728525121581963,0.9724794613106921,0.9706074329447542,0.9712400909697401,0.972436436660576,0.9734254800566768,0.9715804781985622,0.9711282101353326,0.9715483599242175,0.9719475750058588,0.9714253383806303,0.9739199113820464,0.9745301526650834,0.9742102110573289,0.9726937349211393,0.974106839692832,0.9742760470034878,0.9743609067247915,0.9742429253412527,0.9746440431088504,0.9715633518755217,0.9744242893512733,0.9736946731727693,0.9747292361556757,0.9751496955004353,0.9743668356399509,0.975411131770406,0.9746061673611461,0.9753727422550286,0.9737880412965395,0.9738607194841901,0.9743803626228333,0.9751736420317985,0.9751867554269615,0.9739492096435747,0.9740949755264573,0.9733859689712244,0.9716554694742962,0.9710422738939355,0.9721642129803917,0.9731890384712214,0.9733922869481322,0.9733223514200781,0.9733429702019967,0.9735836361743628,0.9724587043515832,0.9742927932481517,0.972691862316203,0.9723959076083656]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","base-ecosystem"]},{"id":"chaos-3","symbol":"chaos","name":"CHAOS 太初","image":"https://coin-images.coingecko.com/coins/images/102172961/large/IMG_7248.jpeg?1776848902","current_price":0.077345,"market_cap":7298609,"market_cap_rank":1316,"total_volume":125504,"circulating_supply":94363035.8238922,"price_change_percentage_24h":-5.70148,"price_change_percentage_1h_in_currency":-1.4411036803310877,"price_change_percentage_24h_in_currency":-5.701480727109716,"price_change_percentage_7d_in_currency":13.218870543807675,"sparkline_in_7d":{"price":[0.06920991691230158,0.06903983271740584,0.07028720714569116,0.07209708521670509,0.07102183590481669,0.07224899485153606,0.07231969938758515,0.07194354386840619,0.07305198917237304,0.07307926062748459,0.07270178540293279,0.0737689499745419,0.07361637084879419,0.07170394995277936,0.07173450949293714,0.07154245466490032,0.07205023620465466,0.07188367078306428,0.0707944327280038,0.07108795044385277,0.07114515924158424,0.0705734615561528,0.07137945609952856,0.07140900611830737,0.07170234295086207,0.07167403500082577,0.07108486760935644,0.0710648411328047,0.06942217204888915,0.07008856518665939,0.07018856475814544,0.0697421457889484,0.07006323357811044,0.07017083629664152,0.07021395755055834,0.0706115273292159,0.07051915930626743,0.07026308505886293,0.07028453529769953,0.07003317123185078,0.069227840221383,0.06879085657504128,0.06821971358346396,0.06724861683841281,0.0699545721550991,0.07031930957415286,0.07108972778955414,0.07073241194341813,0.07045984320575165,0.0706295227425146,0.07134602507411607,0.07285972669954308,0.07089023686195864,0.07138812619615628,0.07057232956449566,0.07075827871907028,0.07112490423994763,0.07095603295818174,0.07120015045136417,0.07106623088034282,0.07181995349938418,0.0715616353595317,0.07221956957493395,0.07229190009773788,0.07276044788395102,0.0722220482514993,0.07242708842379451,0.07166999589803169,0.0722482616981846,0.07271151191847962,0.072421318074799,0.07230772156768467,0.0717561175913663,0.0717824815377583,0.07137511744947003,0.0701402475777084,0.07039880268379749,0.06993151422025144,0.06990119520783593,0.06924274738750043,0.06994207809948988,0.07005849707594708,0.07042640090414068,0.07036437579729929,0.07060021016068259,0.07014490968476929,0.07042064962388807,0.07030119680146973,0.07000320457324727,0.07002298249625054,0.06910806960430158,0.06952173321338845,0.0696342156598091,0.07025675396770864,0.0720818016502818,0.07248432931192444,0.07244657880075712,0.07205968690340762,0.07212150656473924,0.07177535688499963,0.07140385605711795,0.06964814175443355,0.07021344687261824,0.0701949091608305,0.07077349044372058,0.0705514752927885,0.07069909217532613,0.07058579073487349,0.0704271396246042,0.0704457206755087,0.07123646787903572,0.07134872879944971,0.07124725440753829,0.07116204522192249,0.07158575118235883,0.07120860216539214,0.07090998175487148,0.07089287786863155,0.0709486126597378,0.07078108609384665,0.07051393595698424,0.07209229982972476,0.07333307058367788,0.07191204405105255,0.07141260207621644,0.06814751607789608,0.06798391711204001,0.07089088652828474,0.07089077799374884,0.0711281096807582,0.07004056288986908,0.07043760517547172,0.07050582761493247,0.07047581805207703,0.07074703134492018,0.07179226480077729,0.07148370049887948,0.07345826141747205,0.0730996513675362,0.07515932360145197,0.07527335409517946,0.07946078174370402,0.07931474234785159,0.08199917684994425,0.08354775446152715,0.08321297284767001,0.08171991197526435,0.0820208410368766,0.08242596641944197,0.08255331508307427,0.08248003534204032,0.08223684106384771,0.0818751174477719,0.08227636112114713,0.08192222506505807,0.08098883006816193,0.08201393626020036,0.08197637644312873,0.08161631442773928,0.08156961835055736,0.0806567822059861,0.07697044188490615,0.07577748794826686,0.07557173022540133,0.07733515281041098,0.07886311649223562,0.0785801078957476,0.07791721259322232]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"dadi-insight-token","symbol":"dit","name":"DADI Insight Token","image":"https://coin-images.coingecko.com/coins/images/69127/large/photo_2025-08-04_18-25-51.jpg?1757580969","current_price":15.29,"market_cap":8442023,"market_cap_rank":1316,"fully_diluted_valuation":22932927,"total_volume":148164,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":552177,"total_supply":1500000,"max_supply":1500000,"ath":21.61,"ath_change_percentage":-29.25893,"ath_date":"2025-11-10T01:05:21.013Z","atl":7.47,"atl_change_percentage":104.63353,"atl_date":"2025-10-11T03:47:04.862Z","roi":null,"last_updated":"2026-04-09T14:29:25.053Z","sparkline_in_7d":{"price":[]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["socialfi"]},{"id":"nvidia-bstocks","symbol":"nvdab","name":"NVIDIA (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102173743/large/nvidia-tokenized-bStocks-nvdab.png?1781196662","current_price":195.73,"market_cap":7285090,"market_cap_rank":1317,"total_volume":2439171,"circulating_supply":37219.5434321,"price_change_percentage_24h":-5.80972,"price_change_percentage_1h_in_currency":0.2686153977823701,"price_change_percentage_24h_in_currency":-5.8097227285826465,"price_change_percentage_7d_in_currency":-4.666060834435626,"sparkline_in_7d":{"price":[205.90792658528235,206.1321957171273,205.44859818210406,205.96157473470757,205.30446962083496,206.0868161761425,206.7934972820116,206.9120651527335,206.77124772815404,206.74078718776218,206.2608175378151,206.23760916410916,206.19289253336072,205.9774020707841,205.8732502589803,205.86920799310923,205.7220249589804,205.07007260449348,205.17991876367617,205.2715776034716,204.87793430351195,205.0067460845507,205.692912305107,204.77507215295824,204.8035212077583,207.5632032154492,207.53451460575332,212.81902810722465,213.84970258517245,213.36287693755347,213.60031159138197,212.33454560201605,212.36501839824933,210.9623745519224,210.88317350495672,211.76989385223854,212.86996839897498,212.22345145086183,211.2687311728792,211.47964030648058,212.1120855706585,211.81796766388237,211.193781394721,210.53189820772744,211.08904656613268,210.69171165727485,210.63208088264935,210.20071259330606,209.2907690882338,209.28819175167456,207.27945557453364,207.76650424663188,209.40167341356934,209.08529230438552,207.67211737660674,207.26433394676747,208.8192329233087,208.30421978973465,207.9911940893538,207.69924594049795,207.62678293180826,207.36456032328283,206.410022273345,206.54544390721964,206.49960004494974,206.79518824676455,206.15634183851537,207.20910736706523,207.32898495879198,207.99255056432634,207.66267691228802,207.9477593966348,207.84356156281433,207.45913017464895,207.52400302251593,208.9875996267656,209.7685759711264,209.4780589264087,206.19812936106928,206.1736008772237,206.774642190204,206.57545793779192,206.6289139969068,206.5443936772593,206.4313039245585,206.52532961559203,206.77650467840874,206.84814441646782,206.99679217981313,206.88557079718922,206.97286705345678,206.8832619989565,207.0500598360765,206.82027724329026,207.01683242115524,206.9369061036653,206.87872872522763,207.0589494530045,207.26483182476468,207.3375232682488,207.30128541937347,207.5347442801283,207.55320718007266,207.67044620231124,207.6788999600445,207.64708316269522,207.7866745234428,207.76539840273676,207.86894680918758,208.00884489999385,207.93238498219296,207.98153762964208,207.86924587611117,207.81671854348843,207.84199434703243,207.82547149595044,207.64497610074218,207.71761739962878,207.81015865345492,207.8674131753542,207.5743596377996,207.58194650880012,207.68750561393244,207.8388575354995,207.9366593120673,207.96995988418885,208.17721090786523,208.12478659304978,208.09767935148335,208.09011980281602,208.77322420300305,209.33072936223078,208.97172006448952,208.5733796976899,208.70130471791757,208.30732813067283,208.44827929734,208.93707652564714,209.1046975014358,209.13195689472334,209.3622351731643,209.07396287146895,208.64755335625043,207.87095494649654,208.20873293821995,202.2293226563628,199.38178611208997,197.19081244998878,197.02195336142603,196.6904257910763,197.00745369471835,196.66180788623967,197.1307928871613,197.14737321432293,196.50065109249132,196.32957472053855,195.89958349333685,195.01056449423575,194.2112028210997,194.8856465659518,194.25869499223995,193.5153376432923,193.99629715818085,194.16683644981723,194.69872143338864,194.6916202453494,194.32464554400815,194.92353064236775]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"as-roma-fan-token","symbol":"asr","name":"AS Roma Fan Token","image":"https://coin-images.coingecko.com/coins/images/11688/large/ASR.png?1741934747","current_price":0.831906,"market_cap":7266730,"market_cap_rank":1318,"total_volume":2210935,"circulating_supply":8734867,"price_change_percentage_24h":-3.61813,"price_change_percentage_1h_in_currency":0.13566639099822844,"price_change_percentage_24h_in_currency":-3.6181269374204246,"price_change_percentage_7d_in_currency":-3.8110338161389827,"sparkline_in_7d":{"price":[0.8682116438472033,0.8667573331191213,0.8649100895729516,0.8636957501439666,0.8664622247527113,0.8654405586828532,0.8614593252701607,0.8649423472253257,0.8672892303590392,0.8683535879314694,0.8630745602471501,0.856648438219009,0.8607963287810805,0.8609450176727058,0.8615856331545165,0.8607685504287091,0.8606773613393417,0.8589743860234673,0.8566127970137993,0.8562879891656913,0.8551518984675684,0.8560378180167475,0.8561876936350525,0.8579255300743827,0.8602196186749913,0.8572359956366091,0.8609681027490105,0.862927879803166,0.8629730856687374,0.8660299523225173,0.8657952916242432,0.8635839162939052,0.8651788701299205,0.8642656742137799,0.8634511596948002,0.8619740799059585,0.861720815399914,0.8649110918643714,0.8638477003421895,0.862322535996462,0.8630963181692791,0.8622577027864592,0.8619169170960026,0.8616207842590746,0.8606402546860202,0.863198151195904,0.869764032737533,0.8700074880481401,0.8674043624945575,0.8623303034639174,0.8594590100577348,0.8598280611872502,0.8583328212113815,0.8557522129825289,0.8544075085424608,0.8569014298154496,0.8581009019977389,0.8592360226612379,0.8563913148425358,0.8575727103884982,0.8581808534923442,0.8564565113234197,0.8588722405080318,0.8574199220100689,0.8599623403767221,0.8593974574143332,0.860372088566596,0.8636808383964193,0.8704766779175802,0.8671546987436942,0.8641305105879192,0.8611445157156393,0.8580475607362337,0.8579425313861451,0.8551424453518881,0.8572510621932778,0.8716487867327012,0.8612310056031268,0.862528970884605,0.8581554720777613,0.857563215085541,0.8596232100706113,0.8585338239734497,0.8608048896828371,0.8595697518515666,0.8583606703548615,0.8612779367913341,0.861435935169117,0.8620010448129375,0.8633046567801118,0.8641510716710431,0.8615469624785094,0.8621322161202751,0.8590652551389192,0.8670487142409141,0.8716226898798328,0.8663425883268139,0.8782568609241438,0.8684989647151982,0.8688965692777952,0.8687266845153832,0.867810445514805,0.8679470528972539,0.8690505968083538,0.8697433918980466,0.8697323527479637,0.8691876031116442,0.8673029542307313,0.8687965113469872,0.8678329719742908,0.869214897187395,0.8698219035183845,0.8732980217188347,0.8723783660757433,0.8728820437989842,0.8690004741939944,0.8695558505655291,0.8679720501426916,0.8694307684499482,0.8712632382009504,0.8689447299085954,0.8767777096933317,0.8757453415773725,0.870341903358377,0.8703152028298902,0.871423455728144,0.8701916298044802,0.8709984225593795,0.8694595586428359,0.8693761866255784,0.8732359025091234,0.8740875590310494,0.8735039669481609,0.874604809566237,0.8743999496431026,0.8734386097612185,0.8763565549594284,0.8743826886530273,0.8712345644551405,0.8658454551843808,0.8679406081589216,0.8702924456534357,0.870113737579183,0.8651573808610008,0.8659991867844707,0.8646439470952197,0.8610736608953699,0.8540684338166913,0.8506181803884265,0.8513729839281606,0.8515628179064986,0.8534375211546642,0.8504655173177688,0.8505880804206808,0.8542321137967153,0.8436516172178274,0.8378869284413119,0.8354091876206599,0.8330526674085409,0.8353926348753964,0.8365274449041975,0.8353243775068905,0.8347522445274921,0.8333125400058432,0.8323443188106744,0.8341586784371877,0.8320518646079524,0.8301738166221345]},"_cats":["top-2000","solana-ecosystem","base-ecosystem"]},{"id":"everlyn","symbol":"lyn","name":"Everlyn","image":"https://coin-images.coingecko.com/coins/images/68908/large/everlyn.png?1756967340","current_price":0.03454035,"market_cap":7227192,"market_cap_rank":1319,"total_volume":314223,"circulating_supply":209000000,"price_change_percentage_24h":-6.50065,"price_change_percentage_1h_in_currency":0.007399179099703423,"price_change_percentage_24h_in_currency":-6.500653938870199,"price_change_percentage_7d_in_currency":-16.176321656241505,"sparkline_in_7d":{"price":[0.04120596329633913,0.04225793168480928,0.04119384187385126,0.041499965246388396,0.04167579980954181,0.041533326814192424,0.041677686707080455,0.041449024463294036,0.04138800680832293,0.04187202901913538,0.041972314798969575,0.04239498076833842,0.04188246305232961,0.04227789801743104,0.04181065897271569,0.04167270055936555,0.041672754954154595,0.04197839168218028,0.0426888790364553,0.04094495958045987,0.040818435623573714,0.04146528740849868,0.04135583151310335,0.04120768886210621,0.0412808125004915,0.04147934810247489,0.04095822302106533,0.04115896376938464,0.04067018682269517,0.040912862074844264,0.04151848192840017,0.04128432192854345,0.0411543316530852,0.041088380786777255,0.04125722278734296,0.041040692267610056,0.041480081518663156,0.042423295059290156,0.04242992175824208,0.042793171783360395,0.04255137859970743,0.04269331899621754,0.04186754375337947,0.04247073043030074,0.042473843243308676,0.0422848530071062,0.0421834273829079,0.042297360275211214,0.04234007749779114,0.04201544620786593,0.04116334870107495,0.041199241379607,0.040951588517803984,0.04018838787833375,0.038890949205079246,0.03934797466173319,0.03876340363427467,0.03902038569642398,0.03841087176906839,0.0388024435906503,0.03830276786974051,0.0384993335444464,0.039257566675788835,0.038448202953271685,0.03901178603109792,0.039798898156711664,0.04015443062637484,0.039955402540072876,0.04011582542655217,0.040047642220490384,0.040108322139388565,0.04006056770287801,0.03962130933379715,0.03894291229855616,0.03816668170939649,0.0387800464883927,0.039144403809684855,0.039185181721067774,0.03859797475706717,0.03859581725550874,0.03843444039088119,0.03810587441269203,0.037890456733428536,0.03830507737307412,0.03851488247484943,0.03868790329792806,0.03855159966176656,0.03853844759784071,0.038853061083298855,0.0388766331591717,0.038999913155377715,0.03851592968647205,0.03909444790436237,0.038954382065989446,0.03879152434043264,0.03886248685269773,0.03892490944360549,0.03922110741299125,0.03884030536520107,0.03885107170432058,0.038866866941740366,0.03902817930902325,0.03893398467228855,0.03873999021363955,0.03882142586469006,0.03885753958910641,0.03882091160477892,0.03895603236755534,0.03894615853667748,0.03873820646744333,0.03873318565251509,0.03864020898966197,0.038837022964798754,0.03887510302576958,0.03705110385775909,0.037392110528516515,0.037701072202902516,0.03744195040799001,0.038122789205606265,0.03799884310064236,0.03786068153676387,0.037813325809100365,0.03783619858461552,0.037467464170725454,0.03769468433043426,0.03704359381122206,0.036877067382364806,0.03663989889979142,0.03649558260441502,0.036958725650188914,0.03688356610414373,0.037188135560458024,0.03733567116560808,0.03733801886491107,0.03711713956157333,0.036956877842908145,0.036690139927770773,0.036850436784112824,0.03715154207787591,0.03682138146145605,0.036933163145804526,0.03696968799708489,0.03700969689321609,0.03689626765248502,0.036960995583179015,0.03693519208345779,0.036939252359947605,0.03548607664288087,0.03433725026302464,0.034785008659756374,0.035284753179662016,0.0354454094770383,0.03548174185624149,0.03546455817220305,0.0353140598994368,0.03471769991441761,0.034653992741086874,0.034571564356163036,0.034131990997698355,0.03435623354419622,0.034390162164194965,0.034536713631314046,0.03438363990796767,0.03442736577666386,0.03452370956968051,0.03474333607178583,0.03469082534788714,0.034690513703592066]},"_cats":["top-2000","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"ket-3","symbol":"$ket","name":"Ket","image":"https://coin-images.coingecko.com/coins/images/102174380/large/IMG_4120.jpeg?1783504194","current_price":0.00722056,"market_cap":7220491,"market_cap_rank":1320,"total_volume":2974837,"circulating_supply":999991243.469939,"price_change_percentage_24h":-34.59257,"price_change_percentage_1h_in_currency":-0.013860094288945492,"price_change_percentage_24h_in_currency":-34.592568711988086,"price_change_percentage_7d_in_currency":403.95332849525516,"sparkline_in_7d":{"price":[0.0011787162578145722,0.0012015269246004468,0.0011425476006382978,0.00118366125419854,0.0011857030697019007,0.0011391148744829972,0.0011123937158512825,0.0012102948805619096,0.0011086214087168873,0.0011380473570785465,0.001260808424839854,0.0011366927518290356,0.0011278416556963526,0.0010719582025778415,0.001097729642997007,0.0034816761145662553,0.0043918529917176445,0.0035370257142809617,0.003420579490308411,0.004091294977770824,0.00423666348675847,0.0042700578038446825,0.005344751884835965,0.004641613725954215,0.004636247796123575,0.004250809181805585,0.004390806896981021,0.004727153680103376,0.00672311031655175,0.008743001317422023,0.008261618114180769,0.01134203245218996,0.010100499575579392,0.009303945334585426,0.009998746408445827,0.008764840005960877,0.012434855997882853,0.011990331485035803,0.011161343412960035,0.011294543079285386,0.010661179247492967,0.010947001073156043,0.010905220231929906,0.011031539936585864,0.01007774741297035,0.008300998623357718,0.008746628366757377,0.009134486169468112,0.009265739782602566,0.009423205644160808,0.008473100540453745,0.010511412811591623,0.010023742401352577,0.011121512519531047,0.011652800024877294,0.012681104238209178,0.010946235258406477,0.011544213012482887,0.011314737927484875,0.013303452677788612,0.011448063985640895,0.012824749505534241,0.01260441027908561,0.01185231505303281,0.01116726972937334,0.010863728796885094,0.011418892737503926,0.010609787162120935,0.011228354367561906,0.011267867032322606,0.011089278437923086,0.01117414124296106,0.011548870418480338,0.011498572522248488,0.012003711241653885,0.012973588053350058,0.015195729886320671,0.014754562462492396,0.013926729641196994,0.013206001730979532,0.01409828046288799,0.015059570700812479,0.013282117676592644,0.012338581908512607,0.011919288383826498,0.014086878239990575,0.012931411848965065,0.013247441546130754,0.016985954030367234,0.015600875668054646,0.015588830324490733,0.0178234340657938,0.01640148230506035,0.016275492700285398,0.017104607483637024,0.016049564344079,0.015306694026596075,0.015609255780066347,0.014903789532338936,0.015669339362267855,0.015833976702413058,0.01515977654648995,0.014256622678272516,0.013764279849387535,0.013958860146501505,0.013543249661438871,0.013764455818615464,0.014038233061530467,0.013546405282599478,0.013783875746685907,0.012713411668557785,0.012232188019156199,0.010446046733561844,0.01127556766078356,0.011367399068543253,0.011682270604388317,0.011743176796372892,0.011245423850677876,0.011667584098286367,0.011057120627558278,0.010934090219623193,0.011435492790500637,0.011358009106817186,0.011151680750613735,0.011112203826597633,0.011132961100635675,0.010836865922844508,0.011719365381596437,0.011267100619948648,0.011079312610094516,0.011684777836703705,0.010110692643443879,0.00944298254517545,0.009656419959284616,0.009154705385489072,0.010235778510378279,0.01046466190627964,0.010179223807493937,0.011210308555937054,0.011267509577234363,0.012677320521464093,0.01243586409249536,0.01067822146509937,0.010580993746277812,0.011467839800024289,0.01077168705113644,0.010150160297870204,0.009275780459165557,0.008533432521202398,0.009075539736479935,0.008788489169712256,0.00880156190542267,0.008945862984128906,0.008366873881379255,0.008508354956572999,0.008453235849181262,0.007807506377404368,0.007976899867050549,0.007939397738983407,0.007657457862006945,0.008079466123696,0.007987607443417855,0.008221232942400796,0.008248934711310826,0.008406476565607413,0.007923708000741716,0.0073072409795691354,0.0072064840821916285]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"robinhood-xstock","symbol":"hoodx","name":"Robinhood xStock","image":"https://coin-images.coingecko.com/coins/images/55613/large/Ticker_HOOD__Company_Name_Robinhood__size_200x200_2x.png?1746858880","current_price":93.46,"market_cap":7216050,"market_cap_rank":1321,"total_volume":3442560,"circulating_supply":77214.73080792806,"price_change_percentage_24h":-3.44548,"price_change_percentage_1h_in_currency":0.17126210338330433,"price_change_percentage_24h_in_currency":-3.4454762091872584,"price_change_percentage_7d_in_currency":-8.187742083801671,"sparkline_in_7d":{"price":[102.47079332593394,105.56499986699173,106.96216205706155,107.55203325390508,107.55735786589821,106.47825024129716,106.0900564280938,106.36251110917692,106.31216936988264,106.8209706132241,106.66747272960583,107.14606801804348,107.01360694608657,106.94125874006563,106.43998091459348,106.50547888341154,106.46820505234804,105.44494843211433,105.4294913984516,105.41026804255058,105.66149873287934,105.48129415858405,105.50431001173908,104.89098201671193,104.22168738729218,106.24082392168894,104.82593322564236,105.57065717090548,105.77940235021671,105.6595909577482,105.09805268397947,104.47833987196849,104.2822307836004,103.64358393280915,103.62837816795015,103.66426632157253,104.89035669099613,104.45501483742252,103.95279447403603,103.94663737337088,103.98764425714182,104.11585172113982,104.28898564091268,104.10569472073719,104.68734931935298,104.3273884673751,104.26345730688537,103.78017594400868,102.46983446764271,102.7867512701645,101.33769825655318,100.48997415643328,102.28979902006405,102.70306290762697,102.32295495158657,101.5432230326198,102.05770187895712,101.74065691565909,101.4997712470958,101.41518833948814,101.36611838982026,101.6275613707136,100.61814619677631,100.96995309906048,101.16079961363201,101.29108786735935,101.32917604829366,101.85605420683616,102.06476248145506,101.92545570345972,101.47560089672473,101.63522846311528,101.31033252485933,95.43553113442114,94.21478016753764,95.0672488783289,94.926324643836,95.41513297592603,94.83114392732064,94.16182596439988,94.86010437756309,94.99339620005314,94.84897310828242,94.70495537533719,94.59084566134104,94.76801164282482,94.80027288525092,94.71355291010816,94.78273630585572,94.64917287730339,94.69441923340008,94.63253430750679,94.4637291337133,94.4066994530843,94.55409904657913,94.63756783614296,94.62660223722169,94.73696153098246,94.46396854064936,94.46243532135423,94.52718677766107,94.84944084716386,94.91115596424882,94.8652095212881,94.9107413475705,94.91565533897112,94.96952408514453,94.9833320801196,95.24782340029212,95.22368589719198,95.2116772418643,95.70383085717161,95.64878551635734,95.53862756889444,95.67671363318549,95.64188589978863,95.73913573858123,95.72190532094135,95.76035154164822,95.88448597606117,95.94478631498,96.07273949167055,95.9399039237578,96.10194425301479,96.02909280902632,95.97786540260978,96.13651672482818,96.1425018740225,96.10170395566524,96.37883695089072,96.94828022232838,97.24455796402034,96.53527236347837,96.72458299566647,97.08000359093047,96.99567705686816,97.29507504318198,97.7592202664483,97.96883940943339,97.73728243533783,97.85581467669623,97.7516229728629,97.7220095885218,96.99987107199051,96.96414487367849,97.01248978519993,93.9286761836662,93.38907184083715,94.40540132751367,94.55183998074942,94.42691740309452,95.56335263304396,95.72962168886089,95.78999190321893,95.19256351847612,94.78792219897691,94.44941005932779,93.95603745895416,93.70827706051112,94.19549271297898,93.83169106364643,93.79182122855521,93.88549661122451,93.9285403112043,94.30242147719065,93.61332609827029,93.59741722503944,93.32615997171797]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"reppo","symbol":"reppo","name":"REPPO","image":"https://coin-images.coingecko.com/coins/images/70797/large/h-rOp1hB_400x400_%281%29.jpg?1763879875","current_price":0.01740075,"market_cap":7151412,"market_cap_rank":1322,"total_volume":190896,"circulating_supply":410984130.5419079,"price_change_percentage_24h":-19.68016,"price_change_percentage_1h_in_currency":-0.32066675830005903,"price_change_percentage_24h_in_currency":-19.680164937938198,"price_change_percentage_7d_in_currency":-22.52769880404995,"sparkline_in_7d":{"price":[0.022459749976570922,0.022235099897749792,0.022364003689916118,0.022129537292226567,0.022204974265008948,0.022104767766517028,0.02207717558439905,0.022135038121711872,0.022111463678948458,0.022083304026564207,0.022238645470196952,0.02169801177464841,0.022216629114600556,0.022104875337920507,0.022041168417957394,0.022016211961161193,0.02203904858920062,0.02208187776806227,0.021910152557563265,0.021923708942612644,0.021958044111948703,0.021957302817823605,0.02207100522977648,0.022029763071354017,0.02190896177096784,0.022024928126192694,0.02198630657061142,0.021715945210763164,0.021667398759332126,0.021581942288938918,0.021565568122723484,0.021896796195587872,0.021798360252082035,0.02164330163964146,0.021531264009018263,0.021481124545773132,0.021397598670716955,0.021420821421186564,0.02119226798186991,0.02109481888598894,0.021178932956313276,0.021194902089738107,0.021109910878768342,0.020989095382370298,0.021042433159890107,0.021025434245449347,0.021020839455742898,0.020976096050371415,0.020944448451919853,0.02099200485803881,0.02075792323459588,0.020763147681468717,0.020599677747865582,0.02046782089098246,0.02046245672950783,0.020276233833980622,0.020525086716813048,0.020573404791607883,0.020489366626074142,0.020362461098004537,0.020000926331466606,0.020162539455219286,0.02005395815811645,0.020053113508741328,0.020177251236072828,0.02010218756741169,0.020063039830780467,0.020046425580110463,0.02017757426901625,0.020216374777525598,0.020026367767475788,0.020096884915712453,0.02005020586915373,0.0197984205566341,0.019734988357268488,0.019539801401824507,0.01963824655448981,0.01964312394615359,0.01958849476052372,0.019642560838333212,0.019713631459855583,0.019615007138743812,0.019629173953332437,0.019630058996547895,0.01937273131728292,0.01962973611161198,0.019666447662112684,0.019647022948510475,0.01963057744424523,0.01958939150502797,0.019386183472731446,0.01939348044654107,0.019376448046673784,0.01920368029183731,0.01922747617556835,0.018751875669419615,0.018599968298202176,0.01867343861413796,0.018720649472490025,0.018702111527682235,0.01861978557667396,0.017637436917113603,0.017812395203371238,0.01773088180184436,0.017629826303070997,0.017715473055032505,0.017777538997267767,0.017756376966832507,0.017691551830894346,0.01779527879004044,0.01784391758776203,0.018897864354548852,0.01913238530946135,0.01899509166733884,0.018913912677114782,0.018913044835987537,0.018863766393204723,0.018927261804657355,0.01912205627464811,0.0190056636304597,0.01900144239676176,0.019106987425224858,0.019075780094134156,0.01919811744506101,0.019119152987300443,0.019176719955149777,0.018622177188792978,0.018673385914092074,0.018844305767198675,0.018803209022949057,0.01921436459541188,0.019302433159660203,0.019076564582836228,0.019190103852576013,0.019397774293708005,0.018210286799277206,0.018259206307561344,0.018165055555753217,0.01835386118355086,0.018154275399945696,0.017903301757313857,0.02185594664236038,0.022075794204207695,0.021800434733009848,0.02086182369323067,0.020807314081973522,0.020254935941736836,0.02035496835028552,0.02037126786205497,0.020471257826865295,0.020485147356462178,0.020396225939926894,0.02072358272545415,0.020512479637802353,0.019629070612182786,0.019664222627843193,0.019516653711722228,0.019453042801316156,0.019281829195050358,0.01928905257697219,0.019234932656910092,0.019072920630465732,0.019211498463305596,0.018152561857657897,0.01740433152898777,0.017225232569552624,0.017391243333316847,0.017420033264857575]},"_cats":["top-2000","artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"solomon","symbol":"solo","name":"Solomon","image":"https://coin-images.coingecko.com/coins/images/70701/large/SOLO.png?1774540592","current_price":0.62568,"market_cap":7147950,"market_cap_rank":1323,"total_volume":5828.44,"circulating_supply":11424308.433612,"price_change_percentage_24h":0.26335,"price_change_percentage_1h_in_currency":0.04053921989669561,"price_change_percentage_24h_in_currency":0.26335450898311535,"price_change_percentage_7d_in_currency":8.55105977533737,"sparkline_in_7d":{"price":[0.5757080430091266,0.5756559673975239,0.5756839153618585,0.5761006240366787,0.5756329800065944,0.5721294015411517,0.5721300160200287,0.5650954464239628,0.5713879884710495,0.5718467750747918,0.5718468999784215,0.571639402824085,0.5717345676892802,0.5722783148688747,0.5726788112239733,0.5726977942694768,0.5726615611832879,0.5726047464291656,0.5724562320674008,0.5724558430512635,0.5723990282373856,0.5656203852076226,0.5684094274727751,0.572067581837112,0.5701611702842984,0.5701595011443665,0.5699566374028388,0.5699509809564719,0.569872301247686,0.5707675771070796,0.5706391805116201,0.570311942131913,0.5691527810021692,0.5692458914400067,0.5687771177741457,0.5678936841968625,0.5678387026820064,0.5679887384582004,0.567933369485023,0.5679275267766618,0.5673486926468742,0.5673479086221055,0.5673488445696055,0.5673482670674022,0.5672922728255443,0.567228610240554,0.5672978991389397,0.567349532711659,0.5675480275750353,0.5676006138153187,0.5675980579999229,0.5675971336908914,0.5667954373845548,0.5667915139969829,0.5661952144651871,0.5661988310870203,0.5659563626233998,0.5657997401694431,0.5657997901053593,0.5657430829253672,0.5657875594449713,0.5659921621060101,0.565784948803524,0.5657849540228403,0.5652989930784323,0.5652985204907816,0.5650472332267896,0.5656205953122608,0.565894821571886,0.5655823880991769,0.5655816894791165,0.5655773352419927,0.5647612061781848,0.5647079525515802,0.564749522053242,0.5647491046638542,0.5638261550094266,0.5638263638384017,0.5636529125899301,0.5635262743692365,0.5635317133094675,0.5635160535344735,0.5635456762114814,0.5632355936512686,0.5632516636655267,0.5632900335741541,0.5632514929512256,0.5639757198144125,0.564027336352005,0.5677884893595367,0.5710297073940873,0.6144189364370405,0.6143544497847484,0.6143536867192776,0.6143027749449378,0.6142978070545307,0.6143579536393833,0.6136867405357533,0.6137447652890667,0.6143832223760177,0.6141757786740633,0.6255994314381608,0.6255384303938744,0.6255461526879066,0.6255694370654327,0.6256303446579956,0.6255705419859916,0.6256324851957159,0.6255707406943439,0.6256316331907144,0.6257378267989175,0.625819996957544,0.6257574086990225,0.6257484053510417,0.6258084057121093,0.6256042333463566,0.6256119276897818,0.6256744745666996,0.6256912131613661,0.6256295122700752,0.6255915042501927,0.6255912406694373,0.6252912809601049,0.6252898335640105,0.6253314637172664,0.6252090229278008,0.6252111908385996,0.6251129128073691,0.6251562892861725,0.6244489763786996,0.624450660716263,0.6244386175113068,0.6244387210374039,0.6243771559961432,0.6243833640108011,0.6243834347817123,0.624286486154325,0.6238113331155936,0.6238103909701884,0.6240652738335325,0.6240686218964118,0.6240683996637345,0.6240037219134468,0.6240446448268092,0.6240965285220597,0.6240570710658739,0.623849780539672,0.6238510979214514,0.6239130104903323,0.6238764445951357,0.623924783704114,0.6239545456599328,0.6238303244993466,0.6238305801285304,0.623890715811311,0.6237820702007909,0.6237833479825583,0.6238416504292496,0.6238419791776311,0.6238280783918468,0.6238249952415716,0.6239798179017474,0.6244586794519582,0.6240397316251292,0.624041527949597,0.6257342431988312,0.6256428004244128,0.6255323321686208]},"_cats":["top-2000","decentralized-finance-defi","solana-ecosystem"]},{"id":"tradoor","symbol":"tradoor","name":"Tradoor","image":"https://coin-images.coingecko.com/coins/images/68862/large/tradoor.png?1756809006","current_price":0.497754,"market_cap":7141408,"market_cap_rank":1324,"total_volume":1148901,"circulating_supply":14349000,"price_change_percentage_24h":-5.90488,"price_change_percentage_1h_in_currency":-0.6090253167081304,"price_change_percentage_24h_in_currency":-5.9048756244989775,"price_change_percentage_7d_in_currency":1.8741928483007244,"sparkline_in_7d":{"price":[0.47837831414527504,0.47871726825522,0.47223304986259834,0.4778544302560721,0.4856972689249148,0.484733464999908,0.4881657281869378,0.4887338856042151,0.4911372703119157,0.4925006521478061,0.49262649441029505,0.49165113485107614,0.4887121258689285,0.4876866313115839,0.4920322931233234,0.4946538004417908,0.4950447488641978,0.4896264979991328,0.500360773840819,0.5031055949668929,0.5037922851826591,0.5024463630242126,0.503709992351324,0.5044743790363202,0.5090621131763919,0.5071495921499227,0.5014094526853214,0.4993144197508376,0.5020025946871729,0.4992359567611412,0.5000506989038878,0.501997975361767,0.49977067101824607,0.5023386328707653,0.4967432830975873,0.492870038426967,0.5012525049197786,0.5023427988931976,0.5063417043665479,0.5055038562754876,0.5100969660086052,0.5289003281023655,0.5220841173508862,0.5075236495806614,0.5107756946854847,0.5105449408494437,0.512194845184754,0.5118740608559589,0.5058496823335624,0.5105497472723561,0.5119414900577359,0.5090738295493251,0.505373841015687,0.497283309349677,0.49980733674965455,0.4925356126024541,0.4956387913681087,0.4884818972175164,0.4866270497604927,0.485120131513785,0.4894171798192487,0.48575587217921007,0.4814081070412249,0.4894332247710095,0.4914624788851613,0.49355533744665675,0.49701232830670355,0.49466957749418705,0.4938797133262546,0.4947622988337618,0.4969595996966507,0.49674582657112215,0.49662992144491735,0.49717759820981766,0.5094969570719543,0.5082454735019438,0.5126060101372147,0.5110229518416702,0.5129296800047718,0.5133339826832859,0.5183042720184373,0.5207463569638744,0.52589839885731,0.5269203074514519,0.526529954449766,0.5232063365982446,0.5196696247799841,0.5259686762758464,0.5364480631032983,0.530085508220948,0.5259299391539951,0.5217951471141237,0.5345703707570185,0.5355187640470769,0.5305468012054534,0.5350949887518847,0.5321875727071214,0.5311671890221892,0.530301747505614,0.5294998837184741,0.5419646165469468,0.539621041473675,0.5390415053441715,0.539219487438303,0.5392181013964441,0.5406892896010945,0.540866528072632,0.5377599640947158,0.5376718136349498,0.5346499832901535,0.5314875134344259,0.5291239470788955,0.5294510121582453,0.5287493887240289,0.5250176176851682,0.5242687542231551,0.5247373125806628,0.5251131351860486,0.5243017083784467,0.5210078556728872,0.5181955619435968,0.5156872526346342,0.5127672822507032,0.5117831798727952,0.5085776704193605,0.5047108119528181,0.503800979424253,0.5012079045264257,0.5001953099910751,0.5011461076429834,0.5018535839057255,0.5002606021512317,0.5112611426699619,0.5094341486521827,0.5064670634717288,0.5248657354946914,0.520272719311399,0.5208771223766941,0.5088867134733605,0.514354108878135,0.5138285794850989,0.5173074002099327,0.5173438643220388,0.5195400025667654,0.5245405460687119,0.5179026636396685,0.510581811976634,0.5056555458037773,0.5037319824655573,0.5002928999880434,0.5008749432500336,0.5041515812339687,0.5014832559561428,0.49986026684082985,0.49799552199793234,0.49441123718346863,0.49329833446707383,0.4876534421709111,0.4843380559295327,0.484562026445999,0.49295602668042515,0.49872010868108235,0.5009869312054861,0.49860497985676633,0.5026412144618784,0.49677164780568844,0.49902857649295196,0.500151734441585]},"_cats":["top-2000","decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"spacex-backpack-securities","symbol":"spcx","name":"SpaceX (Backpack Securities)","image":"https://coin-images.coingecko.com/coins/images/102173747/large/HbrI04tM_400x400.jpg?1781237061","current_price":110.54,"market_cap":7145304,"market_cap_rank":1325,"total_volume":3608277,"circulating_supply":64647.007697,"price_change_percentage_24h":-2.46995,"price_change_percentage_1h_in_currency":0.3266865556973534,"price_change_percentage_24h_in_currency":-2.469954241540331,"price_change_percentage_7d_in_currency":-8.973900849936657,"sparkline_in_7d":{"price":[122.3698681154427,124.65580461639088,127.65054995969852,128.27150174411966,128.34431090830333,127.7731367617203,124.03515407773357,123.39780549407155,124.4493985631616,125.32311323201243,125.07292386021646,125.11359778343116,125.15842819043526,124.87120821847311,125.05966793303976,124.43223548658695,124.45396127802061,124.15230443839692,123.75307538542182,123.52298393810736,124.4407154358753,124.34362954229202,124.61219337368746,123.81102718178937,122.562970938071,123.1293550739165,122.81703348986971,124.64930984179955,121.2055099294624,118.83483876576064,116.82177182257763,116.05138536193377,116.26089910189938,116.10086316826839,115.90107447608048,116.42402625561904,116.78450623511988,116.28035521532891,116.06666443794671,116.33238517833546,116.33771637637943,116.281141393675,116.51034101089417,116.39517467558392,116.51367654114907,116.39617239371651,116.7480142060952,116.02756688475613,115.39360175716371,113.56987845780638,111.55458633866003,113.33419196029114,116.01072312922174,115.7974587338906,117.43545481841281,118.46923985102049,117.94778056642565,116.6254928909281,116.01701621874092,116.40456130133097,116.24869110823084,115.89011185810006,115.6464652155837,116.00321209160123,116.29932524315882,116.37997966547935,116.02589731515515,116.47442408803619,116.37133740937229,116.00881426042211,116.11540749484303,117.28959869120483,117.34374791889195,113.87897245859962,112.82859731059429,113.31363547053527,112.78972936931937,113.3751615227965,114.22877263037704,114.2948510032076,115.01560265903827,114.85733519565466,115.41034161931378,113.57170757326351,113.3333520100892,113.10931736961325,113.18405378742486,113.24598134301827,113.34921787445268,113.20366951266406,113.2634553071687,113.71539223519568,113.60919012389735,113.42906093875493,113.105617293807,112.55864203460943,112.33805437354141,111.63089640753996,111.40646983440803,111.4752614425488,111.45863157784525,111.81045588500392,111.97642777002227,111.67275933765147,111.8088511375071,111.69715125088649,111.82090579093354,111.6541812877052,111.76864003400702,111.99794378728059,111.74806052701838,112.01596009794093,112.27528655463469,112.15970052692242,111.90580388429439,112.08072757399259,111.8914268430682,111.84216492758748,112.06860511396174,112.07918153912419,111.44669897920998,111.54706494430661,111.76517323299646,111.59943691896802,111.80681892424295,111.92278624835116,111.85077933123168,111.94759913025797,111.90338885562663,112.11625653493304,112.38479516050401,112.55068697395056,112.92872081270728,113.43337529149231,113.12546456334077,112.83511988652971,113.15087131723055,113.90027841382471,114.36431509824797,114.48454546508174,114.56800806433019,115.63626883429745,115.31280970975197,114.53451387701207,113.43502933379855,111.06983018702833,110.32421716129392,111.5557680048371,110.36092422017389,110.55428988880153,111.72161463440177,113.5494731410598,112.86977815148563,112.75967330275132,112.04293177894536,112.3837666575683,111.28021397457613,111.04649413643904,110.66909844902979,110.93516528605655,110.66704083309612,110.79177965755991,110.8979563198366,110.98662341879448,111.44659820159076,110.58186568818128,110.80631061262707,110.4696516225584]},"_cats":["top-2000","real-world-assets-rwa","solana-ecosystem"]},{"id":"nuva-nvprime","symbol":"nvprime","name":"NUVA nvPRIME","image":"https://coin-images.coingecko.com/coins/images/102173245/large/nvPRIME_%283%29.png?1778601162","current_price":1.05,"market_cap":7128582,"market_cap_rank":1326,"total_volume":0,"circulating_supply":6786760.475684853,"price_change_percentage_24h":0.01124,"price_change_percentage_1h_in_currency":0.04427440116260278,"price_change_percentage_24h_in_currency":0.011237195436986418,"price_change_percentage_7d_in_currency":0.10617109709688247,"sparkline_in_7d":{"price":[1.049189285921628,1.0491238145888135,1.0491521079591695,1.0492410887774721,1.0491329478517877,1.049261103500615,1.0491266912136912,1.0492304788317057,1.049211137715924,1.0494408511132138,1.0494273920673458,1.0495028962042996,1.0492069460606477,1.0492069650109324,1.0493004981518368,1.049551022255146,1.0494898948427225,1.0493993049760366,1.0493320325565765,1.0494373773835048,1.0494051699531426,1.0494015555192777,1.0492796842190448,1.0492930901561643,1.0499409588636026,1.0491165850754616,1.0490734187674906,1.0491267500372254,1.0493679114073025,1.0493951747707815,1.0494802888976553,1.0497351081897865,1.0499495037808368,1.0495055170478567,1.0494699418908944,1.0496480121571157,1.04972450330005,1.0497255137445125,1.0494992724911671,1.0496083130747056,1.049608936510978,1.0495112842416066,1.049504601067088,1.049590576267854,1.0495226598808727,1.0496818270591803,1.049589521393369,1.049587160745872,1.0494169808970684,1.0497676182732802,1.0495885296901621,1.0499332628899731,1.0496617511271218,1.0494124994231864,1.049328727265863,1.0496492515255709,1.0497981528521978,1.049787507718742,1.0496196374031823,1.049648919808645,1.0495989823474323,1.049992544471998,1.0500330464303875,1.0499180046037084,1.0498084376370427,1.0499065051170362,1.0498080258933333,1.0498118737517408,1.0498016435187778,1.049877694241485,1.0497714480643476,1.0497721331981529,1.0497602173228044,1.0496699716905813,1.049778443995387,1.049772647089898,1.0501574688559128,1.050287766547926,1.0499352374268711,1.0503436171280762,1.0503437492694876,1.049850654783527,1.0503443141890298,1.0504384003058511,1.0500216823178303,1.0502520129882336,1.050446030162768,1.050344303221579,1.0501189709734018,1.050113694922728,1.0501191604944524,1.0500298868832123,1.0497691491721581,1.0499188828253525,1.0498256945423425,1.0497261914148086,1.0499158525814352,1.0499324801361534,1.0502621248958457,1.0501145911807868,1.0499107361380962,1.0500153634070306,1.0499160374753045,1.049918527215332,1.0499176039196045,1.050018955807896,1.0500181119519931,1.0500297944822718,1.0500780730911354,1.050032422150859,1.0501743012115274,1.0502590193359198,1.0500011093677157,1.050120965833915,1.0501323506021334,1.0507926499838678,1.0504152450563935,1.0503676988797217,1.0504057538390945,1.0502503350721215,1.0503211550435982,1.0502739664916991,1.0503689101409381,1.050541415531456,1.050437704230515,1.0504325892186097,1.050461464536131,1.0504333266075505,1.0503297231477338,1.0503287235793481,1.0504595815047006,1.0504595041302685,1.0503505629860737,1.0501887174674243,1.050364912050658,1.05027932798206,1.050257908355349,1.0502153218971668,1.0503873500457572,1.0504510349625014,1.0504088128774625,1.0504382815711786,1.050379464323384,1.0503705826206184,1.050477201050167,1.0504446505266316,1.0504978986775515,1.0503342150356245,1.0506816267009467,1.050646494432582,1.0507311602813583,1.0507597837572364,1.0504351664643954,1.0505823462969988,1.0507191884071445,1.0507707456300965,1.0505537236904117,1.0507259971735226,1.0507276885467451,1.0507279299830008,1.0504266869855854,1.0503235026243065,1.0504331237751137,1.0505246498427518,1.0503129837559737,1.0505477607875207,1.0504309727188201,1.0504233756809955]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"usdpt-western-union","symbol":"usdpt","name":"USDPT | Western Union","image":"https://coin-images.coingecko.com/coins/images/102172055/large/USDPT_Pangram_circle_%28color%29.png?1771331076","current_price":0.999541,"market_cap":7119733,"market_cap_rank":1327,"total_volume":149585,"circulating_supply":7123001.31,"price_change_percentage_24h":-0.04372,"price_change_percentage_1h_in_currency":0.0425507038354271,"price_change_percentage_24h_in_currency":-0.04371760956567067,"price_change_percentage_7d_in_currency":-0.055043265331910826,"sparkline_in_7d":{"price":[0.9994850671067156,0.9999761767680885,1.0003536080047144,1.0002862362249454,1.000350284406591,1.0002603329113706,1.0012969529340938,0.9999229490441962,0.9999474401338233,1.000022744800674,0.9997778556960988,1.0001339781312848,1.0001029751450272,0.9997792716143267,1.0000609329967227,1.0001228361384096,0.9995535338952224,0.9998577540971556,0.9998258086149346,0.9997989131584489,1.000064159110778,1.000166514267377,1.0001009068580666,0.9999633716005664,0.9999983821576303,0.9999890190566492,1.0000338411070324,0.9999427764017416,1.0000736780892905,0.9999330072155403,0.999975934020727,0.9999616475380592,1.0019872987553637,1.0001294317721532,1.000065308863215,1.0001378171619566,1.0002332441955137,1.0001600865248694,1.000232170310198,1.0002811531630749,1.000086264000183,1.0001396443608557,1.001622003405673,1.0002776837602523,1.000251248087707,1.0002826763456014,1.000430427843182,1.000455819662587,1.000212915253073,1.0001364777913269,1.000256095016044,1.0000351442385567,1.0000902810383472,1.0000370937122092,0.9998972949978694,0.999615147050222,0.9997453998651903,0.9996487071420439,0.9996348663368443,0.9994284819975028,0.9996225505335228,0.9995615917996042,0.9996470173344305,0.9995283818927063,0.9997154437109366,0.9996431357863571,0.9992940191453349,0.9993348066554233,0.999472297892618,1.0058454303432214,0.9998159082172413,0.999268187825145,0.9994692499483705,0.9994984108209914,0.9999719488797537,0.9995682111508123,0.9999479419218461,0.9999115858202142,0.9999346364909732,0.9994685129717406,0.9994586417506327,0.9994508346482859,0.9999743454612735,0.999960761950321,0.999840932148146,0.9999457016954817,0.9999288835662383,0.9993327078665225,0.9994242887574561,1.0000257756572681,0.9994369323413406,0.9994167947671262,0.9994254693721601,0.9993783587075759,0.9992608544862431,0.9993907112547757,0.9994832117916609,0.9995916638595734,0.9995028250686284,0.9994950016854455,0.9995050541793266,0.999488966669763,0.9994993566244736,1.0000079121887069,0.9996214588684919,1.0001098070399939,0.9994146973276332,0.9994285215432223,0.9994076872143521,0.9994087139768982,0.999427791877148,0.999411600004259,0.999892482187218,0.9996056938174223,0.9995563406896871,1.0000193690791763,0.9997796282972994,0.999761471389422,0.999715622721802,0.9998967657426783,0.9997969464859825,0.9995930299405804,0.9994539430531657,0.99947619657342,0.9995644264135811,0.9995773096346516,0.9995757029011206,0.999550974245894,0.999566361612856,0.9995535005766928,0.9995504257160897,0.9995385262275709,0.9995365945652769,1.0000657025294069,1.000056927440056,0.9998715145168611,0.9999920139355525,0.9998155638783548,0.9998382280902249,1.0000830270633074,0.9997531866047956,0.9998721987441105,0.999643773999817,0.9996908555575169,0.9997350251100318,0.9995714798080989,1.0000330096480141,0.9999854130004934,1.0000392065227064,0.9999943158839443,0.9999772557505515,1.0000549021938592,1.000033559033471,1.0001074372565941,0.9997241688955042,0.9997381693422869,0.9997421609976003,0.999125805688472,0.9998249657360778,0.999208413218397,0.9997947664250637,0.9998167796273774,0.9993580574249413,0.9993774178504508,0.9995369720504691,0.9994011521191032,0.999424010310011,0.9994020945173323]},"_cats":["top-2000","stablecoins","solana-ecosystem"]},{"id":"ishares-0-3-month-treasury-bond-etf-ondo-tokenized-etf","symbol":"sgovon","name":"iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/71432/large/sgovon_160x160.png?1767882893","current_price":101.12,"market_cap":7117715,"market_cap_rank":1328,"total_volume":699057,"circulating_supply":70389.13614966365,"price_change_percentage_24h":-0.02511,"price_change_percentage_1h_in_currency":0.2783632595204825,"price_change_percentage_24h_in_currency":-0.025113088542100356,"price_change_percentage_7d_in_currency":0.22355904655858655,"sparkline_in_7d":{"price":[100.87074487473458,101.27399046012982,101.07986775620817,101.18528450600648,101.19171046780693,101.16936799909416,101.27120208380944,101.19589024510336,101.05060986830382,101.16836574740232,101.02363964931324,100.98875600921998,100.81047057850365,101.09666166480525,100.77104357310681,100.91647927848173,100.57408716850833,100.20981494238843,100.27617605169729,100.47628169864798,100.79783592735656,100.67827583583095,101.04421028665244,100.79808790597126,100.82511115553058,101.28476331371978,101.18178488180259,101.12128746004915,101.19597445473305,101.32613173030174,101.28860634810006,101.16799806751003,100.9661664909614,101.13258154688627,100.96853107497417,101.03332182243793,101.20414607837843,100.71200667358018,100.58534230686236,100.7497968018938,100.7400681759153,100.65401761469323,100.58722817340622,100.26592512266096,100.83808049714914,100.91620702603744,100.91041132494531,100.97348022571057,100.67814821003547,101.30960377642468,101.11573546827283,101.1895409632378,101.1924965591447,101.18067029973069,101.1991859491475,101.16943099470332,101.09202315582834,101.20133251807334,101.18965925116119,100.94147904072813,101.11778308772713,101.19355290036131,101.13292406847634,101.02027246585959,101.16555900148231,101.12005679051973,101.18807417915183,100.98261802714678,101.0530646152661,100.78479685920207,101.14145585769514,101.10705339252918,100.93015734110891,101.17545213540085,101.08683688211924,101.17702007538783,101.08757000393145,101.16459328929554,101.17844226169804,101.04522959763943,101.08673617575818,101.17078909488886,101.16241934684797,101.14364170953803,101.09786880787055,101.14815509625208,101.15447327960769,101.18049873812497,100.90812100812245,101.17611931975587,101.17774834187554,101.18400959145106,101.04505848144564,100.87946677292035,100.87880229071591,100.93791818458435,101.15546568126639,100.9397595837208,100.97984165989577,101.16629629520467,101.07951834575512,101.13680412453282,101.06786871204055,101.18030787027286,100.88184716410338,101.12543238241554,101.02876000887909,100.93102208725307,100.88570358831302,101.07141398272579,101.16116888035938,100.97941407668579,100.9604528589112,100.99796163789222,101.15257130939705,101.13455622750602,101.01953810308193,101.17499538420611,101.00827271835252,101.09941515213907,100.97736110317275,101.05405074913696,101.15324915650523,101.10953232816493,101.19070337248866,100.99407525622026,101.18917266246066,101.19078325441086,100.97460131073517,100.34432808051798,100.05041700072388,100.24356717599943,100.23304897660975,100.66926813891082,100.96190387732148,101.0753947767806,100.7308683474162,101.09418321208776,101.10050223782031,100.90079763317081,100.9268641213941,101.14832603039405,101.2004662000988,100.84899568464013,101.04820117059772,101.19529377090646,101.17504361075267,101.15356578520777,101.18787287383101,101.19008637090913,101.0848927874223,101.08192897774666,101.16858351696455,101.08165516682735,101.1062037049289,101.12345271466208,100.8610263469593,100.84259470522794,100.7906045102058,100.79137715028666,101.1308306908382,100.84316683015733,101.14982234294588,100.83745760423501,100.79685314175515,101.12242448016087,101.07525696364019,101.07755984000077]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"assemble-protocol","symbol":"asm","name":"Assemble AI","image":"https://coin-images.coingecko.com/coins/images/11605/large/200-200.png?1740625606","current_price":0.00467135,"market_cap":14018385,"market_cap_rank":1329,"total_volume":29737,"circulating_supply":3000000000,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-4.8,"sparkline_in_7d":{"price":[0.004902499783141057,0.004921485781236401,0.004825914854818239,0.004919347674677888,0.004920388879826635,0.004750464912778639,0.0046722647901374465,0.0047819223508956295,0.004807415757787986,0.004779444191038543,0.00470118497483417,0.004701566030876158,0.004750644033405893,0.0047695967393790875,0.004771430255368477,0.004759649093365425,0.004743490663680508,0.004801641173971533,0.004801627930509396,0.0048110505438283,0.004811287096775869,0.004783404480245993,0.004783074059249382,0.004822147114919052,0.00480264828158449,0.004832144309688706,0.0048319237773174145,0.004831260106404089,0.004811670339595467,0.004791392066374712,0.004806782723806587,0.004798880157563835,0.004831500296062195,0.004812502487654708,0.004833554697217034,0.004833817871554929,0.004908951747315439,0.004880608549663557,0.00488110642393309,0.004891307656498946,0.004753763737509266,0.00478357337903681,0.004684208273408028,0.004723899880690298,0.004654228607368992,0.004663908354512928,0.004663644758081386,0.0046831330267905445,0.00466303204823228,0.004663440254731005,0.004663434901098435,0.0046735792413623405,0.0046643328941779715,0.004665699322452363,0.00466576286099202,0.0046652460968313585,0.004665145354127184,0.0046748804926725965,0.004665066224046621,0.004664922031512544,0.004665015052266948,0.004665003753984364,0.004674838716116917,0.004665041534197279,0.004675615769569969,0.004665938012989263,0.004676157663925925,0.0046761382467906416,0.004675480150426035,0.004694463316185384,0.004694545948546991,0.004695723472208734,0.004696029653584842,0.004696981551646056,0.0046871646812607585,0.004802434703733352,0.004742381356126178,0.004744164102776589,0.004824119890444539,0.004733893259618744,0.004804187943124295,0.0047542763594404305,0.0048040116210235385,0.00474374169318791,0.0047937378956299905,0.004757535657734657,0.004758341015370554,0.004778060367352583,0.00476824380854916,0.004778644540789406,0.004789134591484912,0.004799255419342324,0.004813538353637054,0.0047639544146950725,0.0047438904130818705,0.0048344370027709315,0.004853744731610831,0.0048934896214980015,0.004863855976656772,0.004785066936307415,0.004853905158958191,0.0048342602897854855,0.004834250973188304,0.004895209118596159,0.004826564399320242,0.004865720322178759,0.004746441739584939,0.004765585486021133,0.004844033306136414,0.004883521606296762,0.004883536519823901,0.004834596265864213,0.004833349172872679,0.00483347458917161,0.004853178053100278,0.004833712855047364,0.00470432643540683,0.00469322236485186,0.004684245604796317,0.004693808282439474,0.0046857329129768,0.0046949327296616754,0.004713949969327402,0.004723759210833256,0.004714279925522792,0.004723622592991366,0.00471370976004371,0.0047234642510447485,0.004714615100479197,0.004721834064569969,0.004714002035414831,0.004714024939529946,0.004715374094363469,0.0047185142925222235,0.004727153845207612,0.00472131492456379,0.004725566024970807,0.004721050640609801,0.004726552327965273,0.004728015620241204,0.004732521902271278,0.004735754559380654,0.004734378564293476,0.0047321007712657565,0.004714237489397795,0.004704163676893132,0.0047175121937772565,0.004692439947792168,0.004695766493297293,0.004694780971068723,0.004688498250085288,0.004689555806431326,0.00468739551201648,0.004704170207646135,0.004693859574736625,0.004674345478671498,0.00467841482761677,0.004675775663485084,0.004674885453029592,0.004681727465241185,0.004680872638481374,0.004689664505536036,0.004689185506083665,0.004684871218245906,0.0046786505722035635,0.004678343774526611,0.00468097235086442,0.004679180687342797]},"_cats":["top-2000","artificial-intelligence","ethereum-ecosystem","base-ecosystem"]},{"id":"beta-finance","symbol":"beta","name":"Beta Finance","image":"https://coin-images.coingecko.com/coins/images/18715/large/beta_finance.jpg?1696518183","current_price":0.00823017,"market_cap":8230313,"market_cap_rank":1329,"total_volume":3152.37,"circulating_supply":1000000000,"price_change_percentage_24h":3.00685,"price_change_percentage_1h_in_currency":0.14462607972766245,"price_change_percentage_24h_in_currency":3.0068475898916063,"price_change_percentage_7d_in_currency":1.0836297470546896,"sparkline_in_7d":{"price":[0.008175047557022799,0.008157349459261085,0.008141941280083925,0.00808168171445106,0.008076279320965359,0.007978938632645314,0.008080154109185346,0.008168662891497614,0.00813260444292808,0.00818443337422055,0.00812530535435972,0.008100944424433792,0.008030372380797094,0.008019155391128338,0.008059049857275387,0.008079802405242987,0.00805530329905899,0.008040682076465758,0.008079908185856065,0.008117393226410998,0.008054421414493307,0.007759223366767266,0.007753726610066922,0.007603012723574996,0.007614611803250778,0.007576128652459465,0.00482776211149192,0.0005158076856097526,0.0005185770406250436,0.00013979394724912943,0.00013980053894897644,0.00017241747515072718,0.00017240890490464872,0.00017240365767824475,0.0001724089409408112,0.00017243606310577087,0.006308714041178952,0.006344243698667214,0.006358053458604699,0.006338304402340957,0.006341518240143708,0.006334318646766256,0.006437083417042462,0.0064360406202621035,0.006772294307351901,0.008127807391103959,0.007937088585671378,0.008112384667597436,0.00811019966155547,0.008134575421182042,0.00808985436411287,0.008128436128976456,0.008162051826773506,0.008102904799504268,0.008133132651136781,0.008210397958561752,0.008167269888035757,0.00819865492283557,0.0083130438730336,0.008319659430800264,0.008287554001271291,0.008297433042653622,0.00831822205025904,0.008343430742267096,0.008295136547258731,0.008228717796286015,0.008203227441227832,0.008202457240864734,0.008209489008345838,0.008169139809259067,0.008212857099993795,0.00017459127865162698,0.00017458924787244572,0.0001745914403917439,0.0001746027946743948,0.00017458450017172498,0.00017461556066503025,0.00017462160300062035,0.01011601351927483,0.010046348369650392,0.010067754244226132,0.010031640063603247,0.010014241833357047,0.008310783571117173,0.008343783321748425,0.008366486807074743,0.008384554011986393,0.008198533609741586,0.008213609096452872,0.008062528716479918,0.008060560449882837,0.008017486635681477,0.008164188416944157,0.008125302719523187,0.00017470729107996175,0.009581076498667431,0.009512760230131811,0.009503250454418506,0.009487655365562125,0.009481979288137146,0.009487222363530152,0.008134090949980233,0.008141734574818076,0.008133239771394424,0.008167777912600179,0.00813635284712614,0.008092626539485382,0.008102506786075757,0.008102490808811648,0.008139655566028404,0.008170899918060007,0.010056420666972323,0.010051770354423627,0.010042197081259615,0.010018537850619623,0.0100116125592143,0.01002402131854339,0.010619016234524959,0.008046845922198762,0.008019183557444121,0.008005477049974105,0.007987823446168647,0.007993853903979085,0.00797987696530365,0.007992929264411355,0.008013955513444694,0.01020842490123771,0.010197068351026413,0.010181949746480295,0.0001406221662044979,0.0001406349944430351,0.00014061820165734896,0.00014062765515817632,0.00014062362187659429,0.00014063067017197704,0.00014062915034663808,0.0001406304405238368,0.007960275654864311,0.007951090441130905,0.00795773101293908,0.007947441806105378,0.007882575382679776,0.007948231384724079,0.00795639442024637,0.007908862799171962,0.007988309320963862,0.007984676272843745,0.00013841234549489623,0.00013842772720859358,0.0001384406529217793,0.0001384357145237909,0.0001384264561117538,0.00013842374909186838,0.008152090324284798,0.00013841156655841483,0.0001384327255665203,0.000138422877609668,0.007969580917847304,0.000138412505751664,0.00013841026883647733,0.00013841209019066004,0.0081568820246738,0.008127983862483467,0.008143964872120548,0.008152163636193827,0.008154650075273932]},"_cats":["decentralized-finance-defi","bnb-chain","binance-smart-chain","avalanche-ecosystem"]},{"id":"peercoin","symbol":"ppc","name":"Peercoin","image":"https://coin-images.coingecko.com/coins/images/4/large/peercoin-icon-green-transparent_6x.png?1696501402","current_price":0.234096,"market_cap":7102269,"market_cap_rank":1330,"total_volume":498.07,"circulating_supply":30339081.84600935,"price_change_percentage_24h":-8.93074,"price_change_percentage_1h_in_currency":0.0034421326458379847,"price_change_percentage_24h_in_currency":-8.930739329458822,"price_change_percentage_7d_in_currency":-1.3705895295603792,"sparkline_in_7d":{"price":[0.23737164492466328,0.2372919849849531,0.23708192792638746,0.2762118636872617,0.24084513656907572,0.24086118098077322,0.24083988437466772,0.24116330467737004,0.2354226080058001,0.23542396610522057,0.23534074206021569,0.23533411606368715,0.2377021066312739,0.23770066832935693,0.23768926907955587,0.23732670255886212,0.2374881181153429,0.23511220186415718,0.23510347350216326,0.23512805192255443,0.23510914473535502,0.2350067766878585,0.23498373051046945,0.2350030007448946,0.23479975064799521,0.23480130330249693,0.23490949270542688,0.23492228114356695,0.23486908861436043,0.2359746982319129,0.23594308338354156,0.23588606188581407,0.2358751533165036,0.2397943489975696,0.23642044032641263,0.2364124221765189,0.23641359411155036,0.2363199699024696,0.23584352680680248,0.23584197309548396,0.2362121672742781,0.23532771816842799,0.23793893183590065,0.23634443734386248,0.2356343738809947,0.2356471755928644,0.23865067787982053,0.23865719637003635,0.23867310853155424,0.23866888343980944,0.23445552826760616,0.23493756043085376,0.23452338362042224,0.23459520183094168,0.2348334670879714,0.23501810169876786,0.23544597543878587,0.23527638108481663,0.2351519175689571,0.2360091932115165,0.23592331379336945,0.2358360990877837,0.23578629411020863,0.235821884809472,0.2762329272537254,0.23768112998294236,0.24125234013716976,0.23779553026434835,0.23781686045585362,0.24082510851896977,0.2345231682058108,0.23451636590744732,0.2338053705299774,0.23379047895900698,0.22736002941830272,0.22215100634905205,0.22328789327186846,0.2222558841229131,0.22701603637777665,0.22707207306985802,0.22891556256775658,0.22871513985166836,0.22877836219614092,0.22341877444239486,0.22245027564776695,0.22802249830268806,0.22808448534919223,0.2281396385009932,0.2286900484997936,0.22875608289967264,0.2287524943864457,0.2287360787023293,0.22757720744213883,0.2275728554493251,0.22756736316831847,0.22753498695989427,0.2276694292591102,0.22766808566135183,0.22766895507952103,0.22577784978905943,0.22577785025634858,0.22877469657821267,0.22876266736420284,0.22876868243609913,0.2287730501048953,0.2287759198786714,0.22877583769844204,0.22877484454389296,0.2287781016404319,0.22877668387224182,0.2287752352049852,0.22877643062406264,0.22877305754377988,0.22876994299409287,0.22877080538879893,0.22875924457256103,0.22877565985927212,0.22878552677364222,0.22888513350186526,0.22887863482481074,0.22889327003641272,0.22889327945688445,0.22929144515962901,0.23467384024737245,0.229984676269781,0.24035050211743003,0.23957507527743147,0.23963936274851047,0.23973958685849583,0.23960363183085018,0.24170452442174137,0.24965054648182777,0.2509912924816546,0.2550891048734514,0.2562862311804375,0.2560192694755404,0.256244348280839,0.2561406182286158,0.2555743732816473,0.2585391651684727,0.2578042553712552,0.25717889179028974,0.26045719371024223,0.2580367253898812,0.2575697232030997,0.2567452194350414,0.26099591649488874,0.25033024042274316,0.2500364876717042,0.2562095111165934,0.256507275326318,0.2570833261327342,0.25671704513558724,0.24985961465200954,0.24640161280026848,0.23971374773964313,0.24575541351803115,0.24199289681412053,0.246397647133689,0.24589869010295598,0.24602500247683554,0.24674676431047493,0.24613768189462204,0.24436144730826517,0.2426482053811547,0.24307109675701286,0.2337862355730032,0.2341096420701528]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"ready","symbol":"ready","name":"Ready Cards","image":"https://coin-images.coingecko.com/coins/images/52129/large/Ready.png?1784963485","current_price":0.00707226,"market_cap":7072416,"market_cap_rank":1331,"total_volume":202565,"circulating_supply":999992279.402373,"price_change_percentage_24h":-3.17056,"price_change_percentage_1h_in_currency":0.1215217932432452,"price_change_percentage_24h_in_currency":-3.1705597991324184,"price_change_percentage_7d_in_currency":-15.12260179738964,"sparkline_in_7d":{"price":[0.008477168537814498,0.008585769716313257,0.009101350408691877,0.009411706671517587,0.00944002281023471,0.009406579415212273,0.00943818744745027,0.009025713812544972,0.0090167876886694,0.009214975253762591,0.009013987579105733,0.009364425880486677,0.009491158620546954,0.009510663210202299,0.009457447639257186,0.009652910227797807,0.010747705435608823,0.010550544531830934,0.01069065461020536,0.00968113123035311,0.00926824116830641,0.00930300095112637,0.009377897845737958,0.009441897715305183,0.00894189525846791,0.009333237999963648,0.009283015631826985,0.009258713100388439,0.008631510941028086,0.008579678926666806,0.008539686399783869,0.008544243775556452,0.008680538455694123,0.008686871585166688,0.008728467584760336,0.008653899734370559,0.008743067498233406,0.008696878990199422,0.008745877243786036,0.00888779322840302,0.008898850800593213,0.008789500346464665,0.008790524045505378,0.008753477977258908,0.008776505321113993,0.008759998564821044,0.008811571894345126,0.008784831718165262,0.008758197629687525,0.008651076885327133,0.008588879190521254,0.008583184773956525,0.008514555562971544,0.008291151920912336,0.008258258367204322,0.008217883507074007,0.00825208925967571,0.008195090758353047,0.008155132742174095,0.008085272775166356,0.008064272855195512,0.008117552597109078,0.007997320701688036,0.00800626078686717,0.008030331933137994,0.007980622365800914,0.007986704881682101,0.008023583449262022,0.007943454729812826,0.007927726948533656,0.007807460437064806,0.007770886572947894,0.007796599137424703,0.008000646504641221,0.007961311232267456,0.00796180589387286,0.00811374197577155,0.008039702571781854,0.008101092980582545,0.008068742652390203,0.008051601344590582,0.008268185866515653,0.008280145902511884,0.008281389113212615,0.008276904397634071,0.008262520731282821,0.008292029044724819,0.00834062189134189,0.007704905724504504,0.007623458347197802,0.007479842354857973,0.007401989926215441,0.0070995578644442925,0.007197907065882952,0.007067133545596929,0.007055146807943997,0.007093579677026393,0.007090986107627303,0.007146906645529848,0.007116588792535494,0.00713287845964928,0.007148597996331045,0.0071549653537687375,0.007193456571614104,0.007178900313793763,0.007155000390384369,0.007170510047340226,0.007037460323138353,0.007057497347057999,0.007198176580233896,0.007196832097815729,0.00717383274625859,0.007210478131522255,0.007168462416060892,0.007382193799542674,0.00739712172690395,0.007335302480174344,0.007392488085323316,0.007371943719038465,0.007464414921156446,0.007214429929050316,0.00719584746232031,0.007203471581470246,0.007120799939665357,0.0072118318430082476,0.007162380160348707,0.007368651779300568,0.007377460589401426,0.0073868717504363005,0.007377193829197986,0.007526657123323853,0.007487959683015592,0.007445539156128063,0.007446123582688872,0.007464056591535948,0.007461685457149174,0.007453869165177114,0.007492620330568974,0.007390329621143832,0.007383205427818063,0.007261358448457401,0.007232288277496631,0.0072807153031578635,0.0072805098678975855,0.0072454997479331215,0.007357418477358745,0.00719928986109368,0.007236471313560916,0.007246536732240188,0.007120303644090698,0.007172529547645424,0.007120486303628725,0.007133788735221435,0.007149775067946347,0.00706071077958837,0.007061514415635822,0.007073334116081786,0.00708015083353953,0.007076260880435415,0.007088655646775382,0.007107369746366068,0.007104351557295944,0.007092519242782409,0.007073652677542829,0.007115083669146186,0.0071212909149155875,0.0070991271675098075,0.007099641070939707]},"_cats":["top-2000","gaming","real-world-assets-rwa","solana-ecosystem"]},{"id":"autonolas","symbol":"olas","name":"Autonolas","image":"https://coin-images.coingecko.com/coins/images/31099/large/OLAS-token.png?1696529930","current_price":0.02625848,"market_cap":7093733,"market_cap_rank":1332,"total_volume":88745,"circulating_supply":270150151.1419448,"price_change_percentage_24h":-2.13092,"price_change_percentage_1h_in_currency":-0.030307474662663623,"price_change_percentage_24h_in_currency":-2.1309160128205673,"price_change_percentage_7d_in_currency":-0.49611279792954355,"sparkline_in_7d":{"price":[0.026409307660718206,0.026382947153778605,0.026330716840698855,0.026412889269696913,0.026521188459537944,0.02656784777037341,0.02651920746763891,0.026427186718233082,0.026422160296803554,0.026576132633620294,0.02648889554600121,0.026536355606376783,0.026563428118209415,0.026470755633123635,0.026617150296247276,0.026159920570956646,0.026659334834668032,0.026606177210195342,0.026473659831455425,0.02569042302414804,0.026458381618310323,0.026034750892233498,0.026057758146443365,0.026061241306861556,0.02588911552843062,0.026684983154818733,0.027019325700159337,0.027005639809936442,0.027041134071682023,0.027042785023906998,0.02617323921689224,0.026469588691738058,0.026454860088249224,0.026501770083664423,0.026521773645508114,0.026415101659182042,0.02642703943175533,0.026403437338215773,0.02629457630406285,0.02625557533386184,0.026287826058527634,0.026286323086946194,0.02631957459275268,0.02626045687565291,0.026325605462295548,0.02632586568513135,0.026427814683584593,0.026344335592717986,0.026179870198516426,0.025974539094520636,0.026072453165966118,0.026018833525925603,0.026243190338008465,0.02607595346800578,0.02589517530611475,0.02571692695747953,0.025788540005925283,0.025695789481993938,0.025704751626484126,0.025686181377643887,0.025763834242707135,0.02574609043857702,0.02575969938078677,0.025767620379824743,0.025772456513616378,0.025749905021379076,0.025805468716318676,0.0257747833274865,0.02571698328885484,0.025778285583003907,0.02568042710012445,0.025929605122210406,0.026001652061334715,0.025789006514753975,0.025694448466671235,0.025708034608040033,0.025702729729016074,0.025708855688472525,0.025681965320921877,0.02570222738532641,0.02525647731953778,0.02544010041951966,0.02521890642116622,0.025492279022062317,0.02572783794774631,0.02568501142458169,0.025664054040764543,0.025676834605744426,0.02569514673290571,0.02567736972775144,0.02567457169213952,0.025548848048815267,0.02567570259311411,0.025704890062095684,0.02572631093641464,0.025753421882267133,0.02577434579176075,0.025787288242451786,0.025378125099518173,0.025860538206130646,0.025886325227498768,0.02560816496048501,0.02589378884599859,0.02544575080296871,0.025510129963501577,0.025463293249412468,0.025492666221529257,0.025429796555618903,0.025873407836066564,0.025445713292915666,0.02589053392094046,0.025844351325951552,0.025888143349672748,0.025883866741501383,0.025874458640099324,0.025898383756665446,0.026062297948395662,0.026046153649741197,0.026276087781274892,0.02628999031837788,0.026325310445335107,0.02632018261980609,0.026403543135898575,0.026397751218016827,0.026767460370950492,0.02679542630384878,0.02667075989726406,0.02682063022279305,0.026657605003691933,0.026696721785188216,0.02674322226759587,0.027007154488391243,0.026942544479692843,0.026713418756202374,0.02689671589830487,0.026692870875394098,0.026703638035598037,0.026796996148234654,0.026929675680566492,0.02688603048637941,0.026824831662877868,0.026835706496764644,0.02684697412862476,0.02683671633880709,0.026608353841072876,0.026617399908724398,0.026482784663845075,0.026414050073609602,0.0264252348761602,0.026413749075042,0.026416531474219667,0.026497626568231854,0.026635414878016652,0.026589801929977445,0.026436176133276736,0.02622637523702741,0.026149541883109386,0.02605709884716295,0.026071171759119865,0.026059222785803814,0.026071847697148605,0.026095088076595354,0.026085930353120897,0.026067987846925905,0.026364926253774974,0.0262597193675358,0.026256948116672188,0.026262056094689314]},"_cats":["top-2000","artificial-intelligence","ai-agents","ethereum-ecosystem","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"hana-network","symbol":"hana","name":"Hana Network","image":"https://coin-images.coingecko.com/coins/images/67597/large/hana.jpg?1753245208","current_price":0.02950367,"market_cap":7079626,"market_cap_rank":1333,"total_volume":1694693,"circulating_supply":240000000,"price_change_percentage_24h":-0.50292,"price_change_percentage_1h_in_currency":-0.7409178773148133,"price_change_percentage_24h_in_currency":-0.5029184447734373,"price_change_percentage_7d_in_currency":-23.77031307933138,"sparkline_in_7d":{"price":[0.038703653419660734,0.0366713140167018,0.03674457805570222,0.0362919275607788,0.03631496946905259,0.036038777792371454,0.035508687945626144,0.03576560379962224,0.035805694666726125,0.035859662790778686,0.035909059834310066,0.03651791537372535,0.036018382949774996,0.03607697487617813,0.03581065814181119,0.03567150071169083,0.03558086047520818,0.03610729212546082,0.03718652389070856,0.03103695949945587,0.03240806124313725,0.03283029040884191,0.033289729293996595,0.03338828323524771,0.03390242235654382,0.03348359861396073,0.032858016767793576,0.032561000409994996,0.03294868711161823,0.03275420207097709,0.032021744702437745,0.03175303714426291,0.03196764013435925,0.03288797170994054,0.032906401232847785,0.03283278587441716,0.03295031765814967,0.033669604644286796,0.03372438884820228,0.03395441661929422,0.03426059523063835,0.035276619675401855,0.03275655273445611,0.033408415071943046,0.033019264063697706,0.0321015947628791,0.03260409495691736,0.0326004755235135,0.0325618791849199,0.032700582183362935,0.030640562269875802,0.03088615368270594,0.030945091477328542,0.03133762239827922,0.03166966775713,0.0321109687343465,0.03211142042555245,0.032364548165535516,0.032670404675566304,0.03320486984059709,0.033255409625674796,0.03444288986850819,0.035643172690416586,0.03466813092621018,0.03508216586299819,0.03170078336025298,0.031733129769820234,0.03169187545462033,0.03178603986878121,0.03208342421416865,0.03204914539802191,0.032026032121333856,0.03237221087772477,0.0340319871424071,0.034133287901395255,0.034339288554908226,0.030357791360727044,0.02922756985841012,0.025288210478193355,0.02603115089138126,0.02600440569538937,0.026038999482896286,0.025596321122169224,0.028840423012897347,0.029895536064956495,0.028749113349962833,0.02667309057410909,0.0259401235343116,0.026770104226401803,0.026224794532797916,0.02868822519795999,0.02855838320345369,0.02545285194443641,0.02623718452382354,0.030832125541325982,0.03235912096025253,0.031844534877570996,0.032548315095371774,0.03356658800753172,0.03411070967167885,0.029296540463739522,0.026992477974729007,0.02693723853676203,0.026678090199437024,0.02674591014403516,0.027224473987144185,0.02742387975873794,0.02712896528974898,0.027032608344173707,0.02829149738795234,0.0279379872158673,0.027932121527202893,0.028720097232888573,0.02892279292210409,0.028079132371935055,0.028047112452137528,0.028508109339392233,0.02940220023457637,0.02917749326127423,0.028867849417523014,0.029517351523865726,0.029827020561828017,0.029908356992195063,0.03011598811341742,0.029964938000644883,0.029496568158056187,0.029031401044603687,0.029055145224630156,0.02917432705781633,0.02907216792626999,0.029370836412706203,0.029496837149640322,0.02940035727648323,0.029340760725446505,0.029619668014268904,0.02976480360407419,0.02949429592168607,0.029993349450222657,0.029840766963502796,0.029802986854753768,0.029900186825056838,0.029721627811010773,0.029820489740202932,0.029615669383019325,0.0297595572202145,0.029471282194040396,0.02946803071969288,0.029053242507062472,0.028856000655035154,0.02915265483634642,0.02925991225970743,0.029568130249086895,0.02949050429278679,0.02966493648619637,0.029701752695125577,0.029654766083760838,0.0298157394021632,0.03035518619836716,0.02984887571614065,0.03013563328835557,0.030099581224400842,0.03021951369580106,0.03039278713527487,0.0301354871417591,0.03002220416220309,0.029935583605973853,0.029795798521658833,0.02983652301916627]},"_cats":["top-2000","non-fungible-tokens-nft","socialfi","bnb-chain","binance-smart-chain"]},{"id":"inverse-finance","symbol":"inv","name":"Inverse Finance","image":"https://coin-images.coingecko.com/coins/images/14205/large/inverse_finance.jpg?1696513922","current_price":9.97,"market_cap":7078277,"market_cap_rank":1334,"total_volume":40816,"circulating_supply":709789.951449543,"price_change_percentage_24h":-1.38993,"price_change_percentage_1h_in_currency":-0.010812402118151824,"price_change_percentage_24h_in_currency":-1.38993344736444,"price_change_percentage_7d_in_currency":-8.259126326901631,"sparkline_in_7d":{"price":[10.870121454800884,10.886342152956313,10.936646147029002,10.88113753835465,10.86294141159338,10.443413218184023,10.524306204421078,10.529199501620504,10.532014265491823,10.528986028198766,10.51110851949346,10.520263863242606,10.540996438898693,10.606361783624305,10.581638119001726,10.605692284206098,10.60798222177656,10.615888825560232,10.559269394855471,10.559728180326767,10.55774377769849,10.56193111104998,10.563668979906879,10.556210505478271,10.553935666784065,10.548697213805335,10.560606179151998,10.364261850144462,10.382058997005027,10.488179023158608,10.49215422709049,10.524154333942194,10.523052947312776,10.523204296502357,10.524285359167836,10.524262419740086,10.554280549447427,10.53973404294406,10.565022799321518,10.567923628910451,10.555276741747422,10.640221239594336,10.658720157681746,10.661812565992264,10.721035120916225,10.725925447047354,10.596323371619846,10.606817267988673,10.738968984809892,10.295566309146919,10.273642015231884,10.467652571268852,10.356734763006902,10.46617700313376,10.539828389263912,10.309419477827358,10.340866116357187,10.349852914176083,10.345566044283247,10.182646113312904,10.19311534570589,10.168928799170388,10.205277562698658,10.24866013211508,10.330321722089892,10.303233944816753,10.126986935740877,10.160454579827542,10.283037777094098,10.26366342698494,10.261492637911122,10.249264718937889,10.252079702040941,10.16465338285467,10.203429491870294,10.10923294998491,10.059178522874408,10.047228636436888,10.127156780616426,10.118041989525434,10.118784689877872,10.052354465835986,10.042327541568246,10.048318912529826,10.05870193892077,10.046658526955186,10.055235819233575,10.143767748754483,10.039663036618277,10.060854481708398,10.11703054401889,10.021157195789803,10.037247958184343,10.008446799776442,10.038397322371091,10.036419138290542,10.044226606804136,10.037923122698706,10.081292680104504,10.1417195623861,10.018838487920057,10.056579965418118,10.04942010323227,10.210154823200394,10.16488731292684,9.987969354519725,10.180675684107463,10.224630254596466,10.085113544810243,10.083470226438095,10.076649566333616,10.07933774226723,10.07223612648653,10.069558978493317,10.065063764909521,10.064797670224,10.01595176375708,10.123348167360174,10.127054533541807,10.16996953619421,10.169409900262005,10.178310844145875,10.171803582954073,10.1735255123325,10.052970811836797,10.152367873345066,10.001079555777366,10.020483032708414,10.008127312651864,9.996556405217241,10.052022843326558,10.112954866489439,10.159168158353271,10.134279512496077,10.143239992430008,10.135578262489688,10.152403244577666,10.144734373186543,10.137870304629788,10.132566381183528,10.128041953559148,10.128963795587294,10.129191831614621,10.10857237632792,10.095674761539076,10.121221927715624,10.087483735716596,10.113714552810032,10.087906504729602,10.167001877502315,10.181099795512258,10.169491741801302,10.191414968458595,10.086472267848569,9.952355527221442,10.137749150101424,10.104806832943355,10.19864009508988,10.016129588726598,10.019141269644559,9.777334636835894,9.609290879398223,9.841983651572443,9.84219705073748,9.656279619628535,9.97673854216225,9.986894576070904,9.97431537718014]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"the-arena","symbol":"arena","name":"The Arena","image":"https://coin-images.coingecko.com/coins/images/51173/large/_ARENA_TokenLogo_200x200.png?1730282003","current_price":0.0015038,"market_cap":15038360,"market_cap_rank":1335,"total_volume":159331,"circulating_supply":10000000000,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":85.9,"sparkline_in_7d":{"price":[0.0008016848526219289,0.0008143823428251661,0.0008044367346556172,0.0008208901095939974,0.0008246872031474359,0.0008295042166825235,0.0008307502720637591,0.0009704380585425919,0.0009604643275692883,0.0009883746104582718,0.0009765352404554235,0.0009724456618969255,0.0009734412026512705,0.0011103975934390914,0.001129609998247374,0.0011181688266360937,0.001182235037523557,0.001170255090290497,0.0011632915046399137,0.001165364021531277,0.0011393350755830821,0.0011243165461257447,0.0011282341792243915,0.0011192438110767602,0.0011172330660845415,0.0011141991026229867,0.0011052635621133036,0.0011204192446176869,0.0011504181551484777,0.0011725052206518936,0.0011963751631026219,0.0011973968120231448,0.0012193831746071138,0.0012633892519155834,0.0012943845348511547,0.001282311845221589,0.001280378590360972,0.001276382319196745,0.001279377227261778,0.0012923789343656906,0.0012873202365532572,0.0012962493817470903,0.0012533169197518719,0.0012652675042118156,0.001262238931397275,0.0012552959400499726,0.0012493231392587945,0.0012563984692640741,0.0012574533461473577,0.0012693469889488124,0.0012633482056556506,0.0012742774293674794,0.0012770903171140683,0.0012580954167309556,0.0012650444355005565,0.001230163232261427,0.0012301716867959946,0.0011702125633650843,0.0011702308103993524,0.0011732672239574817,0.0011652544426709434,0.001171254336685406,0.0011371073957324692,0.001138155220480739,0.001154471375417687,0.0011641927695686472,0.001172213465478292,0.001180188812711614,0.0011763043554514276,0.0011853210434829699,0.0011953165950663502,0.0011632722834576139,0.0011658285696341715,0.0011584578847976554,0.0011502721613958916,0.0011481456102632793,0.0011481063811192482,0.0011554402289011378,0.0011686746202060935,0.001173568335951244,0.001258310501448794,0.0012872169792843117,0.001350756736292698,0.001372793930240214,0.0015029034400514585,0.0012242462396902971,0.0011455733326817053,0.0010465196943572313,0.0010152806299235373,0.001176809567978353,0.0011791598390939154,0.0011973621960628803,0.0012079969390499108,0.001218278188304747,0.0012249579175967645,0.0012037752082608504,0.0011941581943573298,0.00119860889035499,0.0013033845265671402,0.0013223469607668943,0.0013284527957954891,0.001470608700304469,0.001432362824331641,0.0013932731819045138,0.0013831000459663522,0.0013898551954395703,0.001394970125571566,0.0013757822410015489,0.0015039980563447968,0.001519844669907383,0.0015214029591384608,0.0015433562359186887,0.0015228646943045855,0.0015163430533015915,0.0015237820034301078,0.001530453225644591,0.0014941863060542512,0.0014887926517589312,0.001468165220452071,0.001468087352599672,0.0014950585885329575,0.001477062407564104,0.0016115998026854112,0.0016255720611388924,0.00163227619287085,0.0016499846233164707,0.0016327114914113116,0.001623344648673314,0.0016085724695218623,0.0015922111160055804,0.0016003429592491333,0.0016031402078841635,0.0016218348652622448,0.0016737282542825776,0.0016387618153791482,0.001601130856598879,0.0015853375243049558,0.0016011123923660182,0.0015877829831620694,0.0015868986318702551,0.0015826340262806093,0.0015523212521587955,0.0015534003002341064,0.0015748217559231519,0.0016082779513188273,0.0016252771865953872,0.0016350871365853651,0.0015952167079003132,0.0016120462695526751,0.0016102908137368961,0.0016015797737664753,0.001588573355571528,0.0015481514459204286,0.0015173587330350648,0.0014420474039767686,0.0015376112260762575,0.0016036514591482537,0.0015856069611510778,0.0015757097687541031,0.0015050012752551756,0.0014958661687554636,0.0014957971521873442,0.0014815190841521112,0.0014790718639221738,0.0014662575672117722,0.0014789360903611454,0.0014824708656783047,0.0015117601747209352]},"_cats":["","top-2000","socialfi","avalanche-ecosystem"]},{"id":"pepecoin-network","symbol":"pep","name":"Pepecoin","image":"https://coin-images.coingecko.com/coins/images/36520/large/Pepecoin_onWhite_IconOnly-RGB__Converted_200x200.png?1732384918","current_price":0.00006792,"market_cap":7054559,"market_cap_rank":1336,"total_volume":90157,"circulating_supply":103861100000,"price_change_percentage_24h":9.33687,"price_change_percentage_1h_in_currency":-0.14730202744181467,"price_change_percentage_24h_in_currency":9.336870807611017,"price_change_percentage_7d_in_currency":-4.095493319486527,"sparkline_in_7d":{"price":[0.0000694554237900257,0.00006670175078671799,0.0000660057523316748,0.00006727425620294716,0.00006734313750277887,0.00006747084922991374,0.0000677135990781222,0.0000674597303327087,0.00006772833874799495,0.00006774453933156623,0.0000675750718785508,0.00006755945492785683,0.00006610141499474297,0.00006607958970950688,0.0000659057330353786,0.00006622120415024096,0.00006620896419514437,0.00006644868409375163,0.00006596559202084062,0.00006602151577964577,0.00006479545241139824,0.00006523451171174171,0.0000647709602737296,0.00006492596532045865,0.00006517667047205944,0.0000652949354122254,0.0000657933621875869,0.00006651973944364605,0.00006848072809998392,0.00006908830320892608,0.00006706882247550226,0.00006755316791868362,0.00006549093973802517,0.00006531379164704255,0.00006521087136009087,0.00006491728545911318,0.00006497774460310668,0.00006491383854977573,0.00006490028729019105,0.00006463778710963216,0.00006471206548588547,0.0000639941950037031,0.00006414458083288256,0.00006343235796633669,0.00006316938228269793,0.0000629053381113678,0.00006296652412021493,0.00006288316023264836,0.00006334793366939735,0.00006377307631963365,0.00006364385854332113,0.00006326397559613236,0.00006334784392792485,0.00006346821881189968,0.00006351053355730634,0.00006350705533154009,0.0000632637470056832,0.00006333522453748911,0.00006294562488621749,0.00006290199909311888,0.00006307010525233439,0.00006296883304778686,0.00006267562821696883,0.00006265178486786561,0.00006261040475716909,0.00006245390543982367,0.00006251814359812113,0.00006261591700801028,0.00006267811292642555,0.0000624528383755863,0.00006249272591177012,0.00006273649672149108,0.00006313974277590356,0.00006301388813870342,0.00006228844056587486,0.00006272019149421851,0.00006281979710364536,0.00006274436988472542,0.00006275404973221859,0.00006295683289541643,0.00006453916112518021,0.00006421520968285201,0.00006443804907389281,0.00006454582450339263,0.00006365604378154248,0.0000635648521614496,0.00006393687948772496,0.0000642236411964544,0.00006381570046871458,0.00006372952353565431,0.00006273469513204821,0.00006330511411035058,0.0000632966260525699,0.00006333912029277654,0.00006335154809839788,0.00006381139503896217,0.0000637719581154499,0.00006458704571942537,0.00006446535354319452,0.00006481245588165754,0.00006560624738801552,0.00006488163986637696,0.00006486227673813493,0.00006498909408608197,0.00006501235329162246,0.0000647210566894052,0.00006485373222506384,0.0000650340765417296,0.0000646397404795569,0.0000640747787813213,0.00006406011826983966,0.00006477605945082517,0.00006426311581727552,0.00006449033953735269,0.00006477898868214219,0.00006451383348378795,0.00006700910935886195,0.00006451941592124183,0.00006218050028189733,0.00006263226081244165,0.00006261150272449348,0.00006271846270126164,0.00006268142448785678,0.00006286204957285995,0.00006234114815927863,0.00006224949550932824,0.00006226540204679476,0.00006263176783707413,0.00006255634610225222,0.00006255490157104465,0.00006285226789536767,0.0000626236068866111,0.00006297995792228515,0.00006303279951616802,0.00006285963065946802,0.00006298112587663645,0.0000629809579214036,0.00006271884737986517,0.00006251955539122197,0.00006225998663526847,0.00006213438720938844,0.00006192358060437844,0.00006183683057577688,0.00006216276476295619,0.00006357051265379305,0.00006271726559744073,0.0000638115886260323,0.00006306307084450118,0.00006762869931466116,0.00006649966219372348,0.00006553216184117602,0.00006520855374051808,0.00006867055819769426,0.00006846825326107175,0.00006726992605257037,0.00006684712256290082,0.0000669594092951368,0.000067130241795631,0.00006742161280215883,0.00006729441975903128,0.00006716617692576737,0.00006706400186097655,0.00006738294149063788,0.00006700415001859882,0.00006752806725805464,0.00006784325655029268,0.00006795143522383476,0.00006775965011896536]},"_cats":["top-2000","layer-1","meme-token"]},{"id":"monacoin","symbol":"mona","name":"MonaCoin","image":"https://coin-images.coingecko.com/coins/images/99/large/monacoin.png?1696501481","current_price":0.067106,"market_cap":7054188,"market_cap_rank":1337,"total_volume":861.67,"circulating_supply":105120000,"price_change_percentage_24h":-0.14731,"price_change_percentage_1h_in_currency":0.08123876676158225,"price_change_percentage_24h_in_currency":-0.1473116413734373,"price_change_percentage_7d_in_currency":-2.894451040273877,"sparkline_in_7d":{"price":[0.06822316836254326,0.0695009541650999,0.0682987262692592,0.06827246740529382,0.06823621251785372,0.06824167317726404,0.06825831177225852,0.0681696664468807,0.06819410266604216,0.0681770881801756,0.06819762259448782,0.06817447075052134,0.06817081451219374,0.06839276064006568,0.06864102057039748,0.06864762158291607,0.06866195685954392,0.06835999190408527,0.06883855434009319,0.06805837234751087,0.06789868587840081,0.0685734129168223,0.06856340863164079,0.06856098004677548,0.070299886143198,0.06980115942120797,0.07045738377548111,0.07079902204605436,0.07079198559157378,0.07032307295312798,0.07023745327344569,0.07024085681251817,0.06745636872067264,0.06746595676599443,0.06895792297502323,0.06895113901527142,0.06698772509097452,0.06737506243011225,0.0670326108465617,0.06700650446779077,0.06700920080501957,0.06619255358072842,0.0664096529305279,0.0664669750693222,0.06630141081431114,0.06653867980797519,0.0665504474638042,0.06654867813156759,0.0667114963594229,0.0667989135330603,0.06669356411995518,0.06668642723317672,0.06660389444060338,0.06671940798951476,0.06865955594739571,0.0676071464315328,0.06756266679798004,0.06757694921596,0.06825601139000052,0.0662708426341798,0.06571522683267939,0.06566806775592475,0.06929070167800552,0.06926645554459707,0.06925485888256101,0.06922598233578109,0.0692265943242046,0.06829141894584335,0.06721964468458896,0.06790290171819367,0.06790565136464721,0.06760438674365592,0.06781161849659553,0.06790390639958543,0.06789750461228959,0.06800856363337465,0.06711822829020131,0.06711459786612362,0.06704628228243491,0.06703596213589136,0.06703763826947573,0.06703161253965374,0.067041699849945,0.06702432495347971,0.06731176648868532,0.06731192996152673,0.06718487419910404,0.0671860134503171,0.06771441678528717,0.06772284854941023,0.06772074492567873,0.0677138902124498,0.06785865572832028,0.06788668665324463,0.067882426146268,0.06763422725644405,0.06739840829496067,0.06732703174852132,0.06733358726256457,0.06768470453907893,0.06769182179022853,0.06797763538490624,0.06797833864651925,0.06842661486359447,0.06842674785753641,0.06842008441108219,0.06842867758114142,0.06842207074285898,0.06727688610198312,0.06727363524964501,0.06765033250557106,0.0676943560107568,0.06778759095700103,0.06778573275979467,0.06778596950863383,0.06776891598707618,0.06783542635035932,0.0679878539802929,0.06798428311647246,0.06792500337164248,0.06791360361191483,0.0679213433402429,0.067921300157969,0.06792685441445828,0.06792611796694653,0.06792711248474445,0.06793949803644155,0.06794693200390918,0.06800554721225496,0.06803114054671423,0.06804211699374588,0.06798215947051704,0.06799042231367235,0.06800429620490157,0.06820331516643184,0.06820795918847651,0.06819512376783782,0.06819529430462931,0.06723500621159774,0.06727715524468705,0.06729290870927142,0.06726372580598751,0.06727288354324362,0.06724396163784238,0.06722293646592219,0.06719879442550611,0.06720231865812572,0.06728352376304222,0.06729194959486642,0.06729131498890621,0.06726478042616649,0.06726539994261715,0.06727865613342018,0.06725736470241571,0.06727708409605743,0.06717897932617814,0.06717186094299625,0.06693630707190787,0.06696172618575129,0.0669868839919753,0.06696131436157157,0.06696084458326865,0.06696376471999542,0.06698769189779875,0.06512445360953034,0.06512350085755397,0.06347312726892786,0.06404777057858521]},"_cats":["top-2000","meme-token"]},{"id":"connect-token-wct","symbol":"wct","name":"WalletConnect Token","image":"https://coin-images.coingecko.com/coins/images/50390/large/wc-token1.png?1727569464","current_price":0.03780702,"market_cap":7039835,"market_cap_rank":1338,"total_volume":8616380,"circulating_supply":186200000,"price_change_percentage_24h":-4.39301,"price_change_percentage_1h_in_currency":1.1289145086826433,"price_change_percentage_24h_in_currency":-4.393005598371142,"price_change_percentage_7d_in_currency":-11.2583891656499,"sparkline_in_7d":{"price":[0.042633847946277476,0.0427959024908651,0.04280237628278159,0.042510104439310616,0.042663882454297086,0.04257283419087262,0.042539909109490744,0.04262900897958406,0.0427011550393631,0.04270950795030505,0.04274534020528529,0.04278434500964054,0.042930301024817825,0.043055399713018305,0.04289203675755587,0.04274477188703825,0.04235650947423054,0.04244612926199205,0.04219895689530785,0.04192267274696986,0.04201984698579181,0.041900016878358905,0.04209540036591469,0.042152723450487393,0.04214463868963816,0.041790118374552425,0.042059644490274814,0.04212430783916136,0.04224062551875322,0.042441275485792476,0.04221471327760095,0.04216115086219554,0.04199593951052869,0.042165063263919327,0.04223095994221781,0.042282221154058795,0.042317473943167476,0.04259459423863804,0.042568179763728994,0.04231521452550498,0.042110087706267764,0.04211564650146574,0.04230417281926475,0.042251417670950024,0.042237598501830065,0.042230454310546416,0.04233702320244588,0.04222035840269244,0.04217787318527464,0.04200710797514095,0.04204829992883263,0.042008190117779606,0.04214630381552981,0.04186871436819625,0.04142851229395586,0.04149638084246709,0.04154033159872944,0.041697476911224975,0.041639957796404024,0.041543594107132306,0.041507124003214255,0.041315267914267845,0.041601863638941756,0.041710456258602,0.04175389988547835,0.04152936762673635,0.04147747399439658,0.041664843485812196,0.041635410550876086,0.04170383008845703,0.0419994104072312,0.04169594276118979,0.041532683647667275,0.04141250980493842,0.04077517645666592,0.0403265540137429,0.040473932105420024,0.04018949168717412,0.040422009342124254,0.040204216333937254,0.0400466528859458,0.04006722337524751,0.03990096666593011,0.04003910106546116,0.04006264267199981,0.04012595140313191,0.03974305903893082,0.04009232748093308,0.04031502413624653,0.040245585068466726,0.04021005195134547,0.040215111294158945,0.040132564481248634,0.03991955715439308,0.04019979243643956,0.040182681301706887,0.04012110504474912,0.04040917846768998,0.04044281584940306,0.04029127762377074,0.04046889944057217,0.04038872265248086,0.04029990730158723,0.04023498640513437,0.04015857197725164,0.04015391974170129,0.04034940027843786,0.04029553723460238,0.04021398068266526,0.040177658420030564,0.040206339272879386,0.04005737686494916,0.03998279477180958,0.040151878058530203,0.04025345156708651,0.04009530288728802,0.04015991505617399,0.040426637658221805,0.040425487630296957,0.040356606431261266,0.040192972384105484,0.04005942399364623,0.04000684155722318,0.040100007388002956,0.04038002768399727,0.04022245413247748,0.040003087771253956,0.04000793517577381,0.039959244511103706,0.039977445601630274,0.040040845454167244,0.040306121347834394,0.04019369420840407,0.04013922749213468,0.040092289401612184,0.04000959308959374,0.0401708548023436,0.040049574433144816,0.04004862460894183,0.04011567093733947,0.04008000920323163,0.03983332058530912,0.03995983017314225,0.039803958017787355,0.039672928896635457,0.03954800427005993,0.039528471340460204,0.038396599127801925,0.037991950255607754,0.03787802325625311,0.03830301134249683,0.03791922238883758,0.0379864815086791,0.03821428522164535,0.03804416372338133,0.03746888239508242,0.03750628213726921,0.037617863175898505,0.03694077047780424,0.03711880420927751,0.03710727212438094,0.03675399206950687,0.036853073838624316,0.037478811903752025,0.036947889913054074,0.03720114234544416,0.03699825334479663,0.03734463246445611,0.037643188524546685]},"_cats":["top-2000","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"thena","symbol":"the","name":"Thena","image":"https://coin-images.coingecko.com/coins/images/28864/large/Symbol-Color200x200.png?1706810126","current_price":0.052055,"market_cap":7035563,"market_cap_rank":1339,"total_volume":4197148,"circulating_supply":135159250.8215018,"price_change_percentage_24h":-4.11234,"price_change_percentage_1h_in_currency":0.3260379107365538,"price_change_percentage_24h_in_currency":-4.112340201887394,"price_change_percentage_7d_in_currency":-2.3474099003650295,"sparkline_in_7d":{"price":[0.05341512444881657,0.05334449094208772,0.05337198331895268,0.05301625291868132,0.05309363575047802,0.053433765680057956,0.05317523191887198,0.05345067818839121,0.05358030756883332,0.05375737189901425,0.05431380640771981,0.05437993271239227,0.054198297218516094,0.0548267635703784,0.0551726664863425,0.054927830227061436,0.05466976123660316,0.054376626375765284,0.05419077175824968,0.054020406755255476,0.0539004472857987,0.05388227958336042,0.05367415071422942,0.053384405728842566,0.053527248559851526,0.0534079897204085,0.05383874330993672,0.05442089794423832,0.05527176652656844,0.05542845309674774,0.056079930296738204,0.05547609909437316,0.0552260694247336,0.05555148279186441,0.05546976447536292,0.05560309161678838,0.055522694442700304,0.05574582520545403,0.055974236325391426,0.055853178485864935,0.055524285600420185,0.05547384639976741,0.05492830401455377,0.054868333444121446,0.05471869307444956,0.05487982317346627,0.05493469871696806,0.055355058538575946,0.05495461283111466,0.054769764905406054,0.05456894021412549,0.054442236916925624,0.054238894991126205,0.053808796200046506,0.05334834122786362,0.053477961489756407,0.053368247675103904,0.05367413505480793,0.05402034464911999,0.054080249019793074,0.05391743610872147,0.05377190180250862,0.05487134917742979,0.05500736871895991,0.05531587109320023,0.055551680947230266,0.05527649269634296,0.055061344627592566,0.05597985479736911,0.05551509576368902,0.05557308660049449,0.05572730419227116,0.05523217604977075,0.05466817403042845,0.05379987848684634,0.05343560751968069,0.05372470963589537,0.053396808271925604,0.054416594931465834,0.05386883738234663,0.05413938513793248,0.0539207291651553,0.053800748161035424,0.054354487891078246,0.05440462197933598,0.05475429395285503,0.055140424714117994,0.054895036681536453,0.05567227733964608,0.055523238500424,0.055169239044366776,0.055432905616879566,0.055440310433548246,0.05510345711218655,0.05480859856087897,0.0559731524629783,0.05590236870367543,0.05599292877618083,0.05617141830838328,0.05627118691377399,0.05592985084047126,0.05473169104761758,0.05469165191165392,0.05487190634400703,0.05483336760210831,0.054916729608958506,0.054939318091896665,0.055130707399969905,0.05516187576630099,0.055010193173921626,0.05523817633015038,0.055045814842525485,0.05489083118127367,0.05474374632783279,0.05485839001691553,0.05481555028596146,0.05510703420646762,0.054871696401729834,0.05522905939072858,0.05557128639087008,0.055400090835148505,0.05559276881461874,0.05564068492902349,0.05520313797842975,0.05534620029706531,0.05492978954782056,0.05487234920627924,0.054682375911074145,0.05456376116110353,0.0545224086850638,0.055060687679028573,0.055859708717145254,0.055855454975247534,0.055926655084158165,0.0559528389031597,0.05610908328673285,0.05698421036733723,0.057382445474461224,0.056215780114014256,0.05535853776965096,0.05544775473342527,0.055217047523019494,0.054786634607508565,0.05520439444260237,0.05434237987054486,0.05441699322694082,0.05396024605581976,0.05257243546974796,0.05256977928326017,0.05269122639815971,0.05264591799917637,0.0520306952916691,0.05281985930576678,0.05250400069647962,0.052571525654854824,0.050704779429069334,0.050743036075096164,0.050464621346134886,0.05051380366961049,0.050970721832149075,0.05101886017417259,0.0507327327583351,0.05075721103705769,0.051015512394179806,0.050867982976418,0.05147267267237721,0.052044108992179046,0.051960652527205796,0.05200449135592171]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","bnb-chain","binance-smart-chain"]},{"id":"slerf","symbol":"slerf","name":"Slerf [OLD]","image":"https://coin-images.coingecko.com/coins/images/36178/large/slerf.jpeg?1710753228","current_price":0.01397423,"market_cap":6987085,"market_cap_rank":1340,"total_volume":2188,"circulating_supply":499997750.5,"price_change_percentage_24h":-4.87036,"price_change_percentage_1h_in_currency":0.24436812028544055,"price_change_percentage_24h_in_currency":-4.870364558950561,"price_change_percentage_7d_in_currency":-5.869133347587274,"sparkline_in_7d":{"price":[0.014853947045505928,0.014877344123739625,0.01489646026888114,0.014867824203086908,0.014881617855098561,0.01481965566784178,0.014754347940380639,0.014778739280158269,0.014795696132971487,0.014837219282953007,0.014802859401430018,0.01487152962716142,0.014898054074697659,0.014903380955399096,0.014942857751658767,0.014928913231818688,0.014777270753246207,0.014815267310011995,0.014812423381388733,0.0147370627692972,0.014725170112423537,0.014702820877993449,0.014691437905518488,0.014727745949882335,0.014793772179675504,0.014722045202302815,0.014924549098237296,0.01473725572651321,0.014916620952344055,0.015009711229516828,0.014957059662741969,0.01473327111826155,0.014717177662757349,0.014842689714220743,0.014798962678197232,0.014792338224813384,0.0147772926229035,0.014903291637932529,0.01478544092150071,0.014765366157861833,0.0148375257434925,0.014804095600602328,0.014806564472950553,0.014770482447364041,0.01473545650165144,0.014770980419927011,0.014837829906919599,0.014881237295441595,0.014771237912128487,0.01472840115956689,0.014608427842843882,0.014676796750376428,0.014573355957690439,0.014438124500373545,0.014541408695670919,0.014356956978875826,0.014358426576804991,0.014557698306227888,0.014431600417224848,0.014435655211869158,0.014433761554954747,0.014387308764896039,0.01439888829322342,0.014404217249650426,0.014381193176936645,0.014416400633734743,0.014461166488957585,0.014536484604505061,0.01443986047071178,0.014498622714627069,0.014502252256772794,0.014405420992237739,0.014338394373050806,0.014373457335149293,0.014156758622984558,0.01409092930996835,0.014131071920335563,0.013997345776485433,0.014074166745091526,0.014064680362458089,0.01412450286667314,0.014058757967994757,0.01404587090067046,0.014077722689035347,0.014088706960904623,0.01404954100111889,0.014150397949393288,0.014126927313002477,0.014150002745718876,0.01418748116533497,0.014055204407041895,0.01403991458577034,0.014012875888129023,0.014001749763421284,0.014049053403262722,0.014041390891333362,0.014008111932181749,0.014013014146487241,0.014129099851680281,0.014108594874691948,0.01416544510671178,0.01423358193052615,0.014216608560081802,0.014240422708948396,0.014252625371359314,0.014223899859654433,0.014190656531761813,0.014142502335453827,0.014182691626403768,0.014215161128094992,0.014194923028628643,0.014369076431926624,0.014225038838983864,0.014282460131286994,0.01432190248240229,0.014376255532816271,0.014377796107680111,0.014396813362816596,0.014325651620911914,0.014243938150884214,0.014327476233954419,0.014370322279764723,0.01432572901459422,0.014295498846380197,0.014379240263705732,0.014454482940639217,0.014313501263104746,0.0144137128459778,0.01439109763476444,0.014291909814752559,0.014490946352883838,0.014675440359288791,0.014650576744083963,0.014624788962065224,0.014749547558378229,0.014584919202886213,0.014539472013209497,0.014542147174378841,0.014634913205495944,0.014666875282814153,0.014634868319000708,0.014541544101509743,0.014631413286824784,0.014614740621831001,0.014732141727490523,0.014645000267404104,0.014738461706158234,0.014490206161151636,0.014486046309623744,0.014520793384604012,0.014559677683509542,0.014387011822926177,0.01454260743593972,0.014555860176919545,0.014368415618693564,0.014291661101519809,0.014178036293651042,0.01407757694961748,0.014114017524574736,0.014022031656525446,0.01406026046080529,0.014074839492347963,0.014160762033728923,0.014124250780506532,0.01410924353912428,0.013989171779753997,0.013978263274251595,0.014031421305651156,0.014038210241326081]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"red-pulse","symbol":"phb","name":"Phoenix Global [OLD]","image":"https://coin-images.coingecko.com/coins/images/1074/large/phoenix-logo.png?1696502176","current_price":0.00207415,"market_cap":7024462,"market_cap_rank":1341,"total_volume":0.518538,"circulating_supply":3386665894.2539186,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","artificial-intelligence"]},{"id":"drift-protocol","symbol":"drift","name":"Drift Protocol","image":"https://coin-images.coingecko.com/coins/images/37509/large/DRIFT.png?1715842607","current_price":0.01145707,"market_cap":7006179,"market_cap_rank":1342,"total_volume":2039208,"circulating_supply":611515824.085346,"price_change_percentage_24h":-7.95584,"price_change_percentage_1h_in_currency":0.3644154512965856,"price_change_percentage_24h_in_currency":-7.955836776880999,"price_change_percentage_7d_in_currency":-14.18235767618086,"sparkline_in_7d":{"price":[0.013429591321807358,0.013398729385802255,0.013361291800033806,0.013369808449803134,0.013415538689079555,0.013347735186555723,0.013329520564871312,0.013453912350841415,0.013368349371015479,0.013326757813150259,0.013369420394031861,0.013294770969927726,0.013381404765907415,0.01333350589377943,0.013364687238031202,0.01328844481894146,0.013226543597054248,0.013280822088276844,0.013144411814478275,0.01309838518436571,0.013241439894739368,0.013182998647832688,0.013202482047496453,0.013242469671933096,0.013236927406326893,0.01323023343155197,0.013414683995126207,0.013387256287401806,0.013452723679041352,0.013402046886530464,0.013344160739738164,0.013201305208882061,0.013174067656669564,0.013193771149122648,0.013171110199140934,0.013201224139755349,0.01315551145876898,0.013258729634409203,0.01315447102525094,0.01320235057406144,0.013133472326676788,0.01303194485230504,0.01299227497584273,0.013032656981465373,0.012870592069840285,0.012923695062417253,0.012935990568598899,0.012860620731837752,0.012852261349869639,0.012759821775781015,0.012484027086819907,0.012398803681764575,0.012267535743156626,0.012151290437779006,0.01213136496239216,0.012183363106658887,0.012273857815299568,0.012388102098680616,0.012427918286629175,0.012274143433651621,0.012150655195065658,0.012122488799882888,0.012169052678818728,0.012102387327458969,0.012125810450514585,0.012117868267286497,0.012164048819845941,0.012130080451235523,0.012235895822662681,0.012253544986430298,0.012301931818522092,0.012199785524753906,0.012262308261120968,0.0122751176267933,0.012058918610963058,0.012266409854297267,0.012300396405130042,0.012379762410974274,0.012630250902109105,0.012493936841107486,0.012269767760681713,0.012265342795934121,0.012222536960790278,0.012207019078556694,0.012234609740180523,0.01223921310545413,0.012222369487164217,0.012254000983225533,0.012269097250669403,0.012319900627789745,0.012373636755589968,0.012381908752187134,0.012307124092528347,0.012295741070654287,0.012449431515757949,0.012470376193737765,0.012471300841418346,0.012483110379626518,0.01249630711169052,0.012454312376540544,0.012460894535533519,0.01246980450821953,0.012593059050927141,0.012650790182147969,0.012628713923043551,0.012590264256255963,0.012703205160519065,0.012676523550351693,0.012621183602365589,0.012694849660344105,0.012812809674919793,0.012720914531604247,0.01268702706716655,0.01261577121936847,0.012606903646505943,0.012608260432817668,0.012602294697920189,0.012615810812036762,0.012596907853949256,0.012538794898798788,0.012501595126014535,0.012502484675013779,0.01245050833210839,0.012470369950013492,0.012550832117351748,0.012489668971007036,0.012522097639156307,0.012492790348107949,0.012488300749197333,0.012477117185081208,0.012505023666739258,0.012643732351667413,0.012648990984921393,0.012689854673905186,0.012655022838237218,0.012623184115149655,0.012610183550022622,0.012628386378081365,0.012597153867481399,0.012490287374290615,0.012515376282683833,0.012415645626437887,0.012468676693699266,0.012449048088432996,0.01236997119861843,0.012449456376317922,0.012453068705853464,0.012037371919544595,0.011904050343670196,0.011931216259045837,0.011881615589808797,0.011810088274559552,0.011918323231630626,0.011909061223803374,0.011871569993558258,0.011417602295294543,0.011461624913162022,0.011417489968259175,0.01138773449856878,0.011412097431329562,0.01131613002929034,0.011417673801752333,0.011482320302046654,0.011532342089344583,0.011483348440970641,0.011518410937135288,0.011438479930488082,0.011458704013448317,0.011392732432043431]},"_cats":["top-2000"]},{"id":"superwalk","symbol":"grnd","name":"SuperWalk GRND","image":"https://coin-images.coingecko.com/coins/images/27186/large/GRND_3x.png?1696526235","current_price":0.00882198,"market_cap":7005693,"market_cap_rank":1343,"total_volume":111261,"circulating_supply":794118351.4288126,"price_change_percentage_24h":-9.45026,"price_change_percentage_1h_in_currency":-1.7799406334559076,"price_change_percentage_24h_in_currency":-9.450255790986615,"price_change_percentage_7d_in_currency":-12.900444408057323,"sparkline_in_7d":{"price":[0.010119359537939649,0.01024125475545738,0.010244766179140379,0.010152694120042534,0.010175382150917334,0.010177933353267464,0.010143159687568517,0.010148950462195144,0.01011382451770606,0.010180494972010503,0.010106228861894558,0.010112888967607137,0.010117465745010832,0.010116669764164898,0.010111821905879639,0.01003845392277746,0.010043903588821403,0.010093543070959428,0.010086003989090212,0.010073493922876093,0.010022160180886266,0.010048757205291461,0.010053977195027103,0.010030732667600635,0.01005665171505368,0.010017031362860463,0.010090227714201122,0.010788149636835121,0.010838732889220373,0.010742066288558344,0.010381049822247634,0.010343945783069476,0.01037810116495695,0.01054419138713334,0.010502425076602448,0.010499161404934424,0.010524298708419332,0.01060450460967194,0.01057887973525287,0.010513947181331751,0.010220173704961892,0.010135526280495353,0.010098409664341525,0.010106859612146107,0.010209645271017052,0.010126581755706628,0.010197025048442724,0.010087440169808075,0.010077897388095487,0.010200823384569015,0.01013861516562094,0.010037515379096426,0.009995799776275651,0.009932807768126965,0.009970674866613063,0.009908989801210211,0.00987684235905312,0.00997617581903398,0.00997930986503567,0.01002169884566599,0.009999872973395904,0.009936591964574337,0.00989584472215795,0.009949796299466704,0.00989580863755724,0.009942716230654838,0.010028750968126795,0.01006167090265145,0.010081677272821006,0.010196208204609763,0.010103171776689037,0.010163811521656277,0.010129228287171362,0.01016332232414927,0.01018542125619735,0.01014661940117528,0.010159366160445212,0.010055573904078408,0.010065678351060805,0.010067607332165818,0.010132441817659061,0.010162394721285157,0.010175043239865124,0.01013459189275741,0.010026645197177232,0.010098576162826233,0.010090430900053668,0.010065034496651288,0.010042153379526103,0.010005951706234513,0.010008816324802623,0.010001785618795538,0.009937985251777873,0.009947467226722066,0.009997447013453592,0.009962791505599644,0.009864957310559138,0.009974074323414408,0.009890929134545402,0.00989744531648351,0.009823495115424545,0.009881666117278153,0.009877679483795176,0.00988049145736942,0.009924670064550743,0.009933359693775855,0.00994181325621457,0.009918274835178813,0.009849144259648548,0.009838567678126546,0.009954020910908194,0.009936325622564659,0.009879353580933711,0.00989863049245269,0.00994046180472511,0.009825856583625163,0.009917802340101492,0.00985413927507904,0.009868180993366596,0.009897327037354266,0.009911759959837898,0.009897690774710043,0.00991375514567991,0.009917286687704042,0.009960618308268884,0.009830963044619952,0.009841829450367748,0.009824307402798781,0.009917963335594492,0.009942401181311882,0.009914878682348933,0.00986347225048996,0.00976685369881243,0.009790417809033662,0.009915137625046635,0.00985329939816837,0.009860984308626893,0.009806176425053915,0.009808756552477945,0.00965694618729237,0.009625087121242524,0.009611071014300171,0.009615687485561571,0.00962876590397282,0.009769279994972197,0.009646391947161602,0.009562372116385337,0.009221386126900794,0.009338568856004254,0.00934267090569934,0.009269671542873626,0.009189218785371484,0.009176542992653967,0.009245528371753825,0.009132314713883172,0.008984909691740203,0.008906080804814887,0.008934023895484009,0.008980230461649065,0.008867343204803181,0.00892134706433742,0.009003402293337296,0.008968757187244925,0.008923662877040463,0.00865523357031875,0.00875205676166741,0.008868695216782265,0.009045011605453273]},"_cats":["top-2000","gaming","arbitrum-ecosystem"]},{"id":"unity-2","symbol":"uty","name":"Unity","image":"https://coin-images.coingecko.com/coins/images/66299/large/u.png?1775549867","current_price":0.999428,"market_cap":7004663,"market_cap_rank":1344,"total_volume":349.17,"circulating_supply":7008695,"price_change_percentage_24h":0.0197,"price_change_percentage_1h_in_currency":0.0005867675300740582,"price_change_percentage_24h_in_currency":0.019703300073623576,"price_change_percentage_7d_in_currency":0.020747894094872935,"sparkline_in_7d":{"price":[0.999238118143487,0.999319660129297,0.9993275338650717,0.9992215056415701,0.9992220237825067,0.9992413982840012,0.9993219148052286,0.9992243770971285,0.9993220201257355,0.9992244413777466,0.9993212118017435,0.99922046513016,0.9993204071650799,0.9993201553768991,0.999223734258433,0.99932040716508,0.9994233692751666,0.9995294703729214,0.9994211430444709,0.9994203664419,0.9994215748137062,0.9994261082323522,0.9994349215033245,0.9994281771050006,0.9995243636420066,0.999427117750419,0.9995275219879716,0.9995262942546822,0.9996239343944262,0.9995262750337812,0.9995273231399694,0.9996240534517727,0.9996237219846981,0.9994276128029226,0.9994268105326524,0.99952568313543,0.999426611838453,0.9995204220826566,0.9994222266281347,0.99952063374042,0.9995200220247669,0.9994229594456445,0.999424451568597,0.9995206337404199,0.9994211791482525,0.999518863783376,0.9994212113784801,0.9995181603192937,0.9995194705757999,0.9994211830561629,0.99942067168084,0.9995225051401396,0.9995241512382692,0.9994267111076431,0.9995239944097858,0.99942133934728,0.9995213014736399,0.99942133934728,0.999522944848905,0.9995229404040584,0.99932038266753,0.9992210735867422,0.9993203826675301,0.9993203826675301,0.9993217459632918,0.9992292806656192,0.9992236028892898,0.9992864336215237,0.9992876929763934,0.9995177079786178,0.9995179378129666,0.9994203645422799,0.9994219798901594,0.99942036454228,0.9995192355238326,0.99952039646415,0.9994204344283,0.9995181937601779,0.9995183063439361]},"_cats":["top-2000","decentralized-finance-defi","stablecoins","base-ecosystem"]},{"id":"idia","symbol":"idia","name":"Impossible Finance Launchpad","image":"https://coin-images.coingecko.com/coins/images/17803/large/IDIA.png?1696517325","current_price":0.01072952,"market_cap":8029802,"market_cap_rank":1344,"fully_diluted_valuation":10729447,"total_volume":144.33,"high_24h":0.01072939,"low_24h":0.01059814,"price_change_24h":0.00010049,"price_change_percentage_24h":0.94542,"market_cap_change_24h":75123,"market_cap_change_percentage_24h":0.94439,"circulating_supply":748389159.8654493,"total_supply":1000000000,"max_supply":1000000000,"ath":3.51,"ath_change_percentage":-99.69654,"ath_date":"2021-11-26T21:54:44.386Z","atl":0.0088129,"atl_change_percentage":20.75894,"atl_date":"2023-10-12T19:10:54.078Z","roi":null,"last_updated":"2026-04-21T10:33:25.722Z","sparkline_in_7d":{"price":[0.011025314621793583,0.010876984406341253,0.010848658019697421,0.010855646544772142,0.010852101637007729,0.010869246595508981,0.010862530401964622,0.01088878045040629,0.010854825233000107,0.010897439329500977,0.010862892335128459,0.010836832329901564,0.010826580056099164,0.010837246760976279,0.010829290950682954,0.010883280385276098,0.010823120857524402,0.010817929029343986,0.010884417916508647,0.010818600022986652,0.010802047105254302,0.01080489365433601,0.010828086383731575,0.010828799518453171,0.010889228304489915,0.010885862800022158,0.010864047198407752,0.010867189125589384,0.010861928843286612,0.010861362818026722,0.010887868550935782,0.010883305187263543,0.010865062720121464,0.010908371323964463,0.010867253954781672,0.010902158751859245,0.010907619046240968,0.010855843494062125,0.01088403676630084,0.010872181197859185,0.010876668122571924,0.01087256272903602,0.010883996720530387,0.010847356002296648,0.010897265575008534,0.010851585415366422,0.01087439603901594,0.01085947987346815,0.010904642254332365,0.010861186573875845,0.010901392634187004,0.010885865192811909,0.010878620344275582,0.010894864850547607,0.010862319444481214,0.010865565861498788,0.01087609233490668,0.010867566582904161,0.010867726343231006,0.010875560246434901,0.010903352884126166,0.010932420265013183,0.010907346458113884,0.010899222669959664,0.010921633295459173,0.010911186679679389,0.010883894518498837,0.01088537787134275,0.01090355263243648,0.01088688800568305,0.010903924990910243,0.01086464476275513,0.010863063920561113,0.01091371347070057,0.01091539364783951,0.010946713546026304,0.010933640964060996,0.010909343959586506,0.010946981196935296,0.010949702525773364,0.01092568701820761,0.010665164984837699,0.010653655257961435,0.010653797702178216,0.010647914056118424,0.01064590678935139,0.010657060404151486,0.010656353139954174,0.010656520713609039,0.010654453815223128,0.010653113043536765,0.01064601210038431,0.010642920846366722,0.010710618408046425,0.01073900980629356,0.010607370326242939,0.010605776589758928,0.010631322493349289,0.010611142612770847,0.010596523722950557,0.010594935542307761,0.010630283501145598,0.010656346410809694,0.010652815438866653,0.010647548876106982,0.010663752070767328,0.01066177494221988,0.010627331659782082,0.010598071892428765,0.01062015145060717,0.010641224421271751,0.010627527140755077,0.010606078882747583,0.0106316721410554,0.010632602550021958,0.010591846580406239,0.010602192590878813,0.010605237443980384,0.010626481168551184,0.010633014324759882,0.01063069587476948,0.010596765991704943,0.010621709608149144,0.010590267588642524,0.010632135338471196,0.010621160523129936,0.010654488445827226,0.010642204643215799,0.010675389698339076,0.010660866367360324,0.010657801981258772,0.010669228877638165,0.010670799764133711,0.010668333576428931,0.010669309730187435,0.01066156272996893,0.010683837869882385,0.010672832632594538,0.010691417887137754,0.010694468571371707,0.010684336277762559,0.010689188770805332,0.010683340421664286,0.010691636473377805,0.010684790106646786,0.010690490201574995,0.010646258195573202,0.010658003779436195,0.010626937337834565,0.010656807237342428,0.010627958944716919,0.010636018020335645,0.010618199946272153,0.010626162388541338,0.010655847135154385,0.010657094399119707,0.010650956496937956,0.010656781906895568,0.010653249793712577,0.01065728173741242,0.01064993703506305,0.010651545513366466,0.010639021772659785,0.010663605860250341,0.01062587036877867,0.010667252805885027,0.010679679522602176,0.010680208251805302]},"price_change_percentage_1h_in_currency":0.5284202519309902,"price_change_percentage_24h_in_currency":0.9454223216705095,"price_change_percentage_7d_in_currency":-1.0981362172689029,"_cats":["launchpad","bnb-chain","binance-smart-chain","avalanche-ecosystem","arbitrum-ecosystem"]},{"id":"mia-2","symbol":"mia","name":"MIA","image":"https://coin-images.coingecko.com/coins/images/55833/large/IMG_20250516_091022_579.jpg?1747396842","current_price":0.01277052,"market_cap":7002258,"market_cap_rank":1345,"total_volume":5358,"circulating_supply":548320000,"price_change_percentage_24h":-1.7276,"price_change_percentage_1h_in_currency":0.12951541950102582,"price_change_percentage_24h_in_currency":-1.7276020387595559,"price_change_percentage_7d_in_currency":-2.569529640620469,"sparkline_in_7d":{"price":[0.01314706630607022,0.013128062789651907,0.013088017108110838,0.01307859927635707,0.013060794516069575,0.013010973151157106,0.01302171948332252,0.013030358696983923,0.013034457557353047,0.01304002190124322,0.01302029093322501,0.013062595275308902,0.01314623106810786,0.01310321846064146,0.013082381798493529,0.013065484514350042,0.013092603559880895,0.013006487073838554,0.012979387906621034,0.012973753302916972,0.013015995280919375,0.013038373337911845,0.013060617833628552,0.013047511166632015,0.013004046479880061,0.013103100517604988,0.013056703853689637,0.013121437365115729,0.013159827246688845,0.013089925911045618,0.013041907825249452,0.013016969226851922,0.013027133048437832,0.013076169026436088,0.013078345877378283,0.01306058366421027,0.01309645981202076,0.013041259154342047,0.013033803567744187,0.013042821069461216,0.013033516410322497,0.013050123439574726,0.01306123271900198,0.013019199922335705,0.013066578021943992,0.013049134064397094,0.013069686535113952,0.013058077378839177,0.012991647794298589,0.01294246776409882,0.01292190711439431,0.012936318791542674,0.012912019479615362,0.01287232885213065,0.012896248107777444,0.012858751792292141,0.012916256449890744,0.012900542295338747,0.012907877839395551,0.012881550168413339,0.012874323891434697,0.01288735339479797,0.012860053515587586,0.012926354702500838,0.01289098748909517,0.012919068095989998,0.012950156337329469,0.012957054350069701,0.012921079391990858,0.012918184808141907,0.01288683156521029,0.012871026196972632,0.012813163532665855,0.012714620333725328,0.012726046099437139,0.012784539119074225,0.012760927598977567,0.01281394000265615,0.012802663636204711,0.012842818751265061,0.012834907378448574,0.012813021313621342,0.012829892014249056,0.012834893443931676,0.012838892855731927,0.012841327305074398,0.012674275271456242,0.012609050733707505,0.012628957015205214,0.012650722374461226,0.012643272570748171,0.012637708122272856,0.012661782108347666,0.01268445126327517,0.012686685424486532,0.01268714359842919,0.012703099785943472,0.012745436439550395,0.012737023636087084,0.01272927272482995,0.012739057030679868,0.0127619324205089,0.012780192498425528,0.012779094736333207,0.012765921517335029,0.01277882380155635,0.012802198076073806,0.012784441514759128,0.012808294333226496,0.012806762721944878,0.012803868246607474,0.012804830074766023,0.012820603442264275,0.012832121129193711,0.012852742393001432,0.01283662049295676,0.01283891427649628,0.012837132692127912,0.01283071479861762,0.012813528274714544,0.012819776746490298,0.012835097628693292,0.012863899368060129,0.012927380901853634,0.012939508934760103,0.012922368386524436,0.012937074917033432,0.012938348946205809,0.012928332599761196,0.012974131529520596,0.01304803535899443,0.013052735982661337,0.012980719521039609,0.013012475496210674,0.012993683834297554,0.013011028407485855,0.01303285308090626,0.013087348539886242,0.01310537028674988,0.01307448709461532,0.013061115310991672,0.01304679697294255,0.013067468571065752,0.013036180933725532,0.01298270470355354,0.013055213449983137,0.01289659253378315,0.012922927351756876,0.012997791912227982,0.013052684376167184,0.013041095731473593,0.013046528904150617,0.013049676611553094,0.01302725591746042,0.012810640118402149,0.012778346553349293,0.012748136099116177,0.012728815595457965,0.012736299092215892,0.012763259788987201,0.012739908574870852,0.01276021241015113,0.01275952899123521,0.012760199734647953,0.012751966955706146,0.012742350918105303,0.012752609469408567,0.012762930869848022]},"_cats":["top-2000","artificial-intelligence","ai-agents","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"world-assets","symbol":"inc","name":"WorldAssets","image":"https://coin-images.coingecko.com/coins/images/69686/large/worldassets_400x400.jpg?1759307208","current_price":0.077427,"market_cap":6968448,"market_cap_rank":1346,"total_volume":86439,"circulating_supply":90000000,"price_change_percentage_24h":2.56562,"price_change_percentage_1h_in_currency":1.0707277838734925,"price_change_percentage_24h_in_currency":2.5656244874761494,"price_change_percentage_7d_in_currency":0.45201464335995156,"sparkline_in_7d":{"price":[0.0770787961046019,0.07734357103244847,0.07776060502535545,0.07683007830462092,0.07745755983211697,0.07733165051538399,0.07684575844143146,0.07738891793365829,0.07716284732456984,0.07727657825332794,0.07672730126434402,0.07614451854020926,0.07717234948159025,0.07715437366934871,0.07665786209683585,0.07620893684011736,0.076306794856894,0.07650336869306057,0.07533856837956626,0.07560876079144802,0.07576928190182713,0.07648148837878926,0.07685801169495475,0.0766605502323675,0.07579550183481569,0.07545916645239731,0.07651894952883531,0.07529044223206265,0.07584339543363372,0.07656036676373389,0.07553670619280443,0.07598179552190226,0.0758703233901414,0.07624795497389286,0.07638662473104742,0.07621186780045647,0.07652324868017438,0.07583082815443744,0.07561877754009826,0.07549745223526522,0.07562235293996779,0.07540648758286765,0.07555148780622432,0.07562826622227442,0.07544229080017996,0.07586865424330506,0.0752743625468876,0.07555823686247579,0.07540763570402481,0.07554916603747582,0.07518340874623994,0.07515800610063013,0.07632259604239262,0.07575778825173614,0.07544958599278591,0.07604146774066038,0.07588008774607012,0.07634317803862713,0.07588755284154344,0.07586667464654677,0.07530804144105144,0.0758791786583574,0.07563614141603003,0.07570231337803096,0.07639213754840643,0.07597227817801928,0.0760266862305975,0.07639289016975921,0.07568146547443659,0.07487442238059483,0.07629132490969522,0.0757085579556474,0.07528052298309486,0.0752724780691713,0.07558563735176532,0.07592834141258152,0.0758105681820675,0.07561351131638727,0.07617369964678025,0.07658345536288728,0.07640799172401566,0.07624822730173862,0.07613206502687417,0.07621319558970403,0.07619244111826354,0.07600907392511523,0.07574903692627066,0.07564651956300583,0.07590305218319704,0.0762377315855087,0.07559387697076597,0.07567561842718507,0.07571777372864578,0.07504282951976088,0.0756772758564942,0.07591169029416443,0.07599419810612904,0.07604943119913084,0.07633097240008131,0.0762528274344551,0.07629771792710066,0.07644865263643214,0.07662162044746516,0.07648422814136181,0.07618928839854795,0.0757554108007982,0.07580343968971798,0.07572454044418213,0.07581890756327947,0.07669616195034133,0.0766181709790636,0.07655309846060085,0.07684358263084506,0.07627859292771738,0.07586265330314718,0.07574171822796097,0.07554287074218576,0.07612301554445283,0.07616575321176178,0.07606878329565318,0.07605520178187476,0.076049208476964,0.07618111263385939,0.07624750970800609,0.07668248141529578,0.07581431748557253,0.07584088913249303,0.07523799366374087,0.07567669916006828,0.07544374136811913,0.07565800803357278,0.07650666168229506,0.07626419891511334,0.07518292239206577,0.075416541491132,0.07545269142357573,0.07591604415316554,0.07610732232914318,0.07625604106494177,0.07641230155366313,0.07572429751998784,0.07543976595179545,0.07578729035458318,0.07608868239679113,0.07523661611043084,0.07715297971971617,0.07618842804732898,0.07630300079275058,0.07580580222227805,0.07734910073041462,0.0771983445902986,0.07653878386401483,0.07696760503339031,0.07670222306553576,0.07656268832270363,0.07560855238192472,0.07573328350543611,0.07552883231584433,0.07668983957328279,0.07664835796700749,0.07710155888371639,0.07655068971541763,0.07685231247090782,0.07655364050277357,0.0765594017293553,0.07665019213361227,0.07669915320632546,0.07687572131954708]},"_cats":["top-2000","decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"telos","symbol":"tlos","name":"Telos","image":"https://coin-images.coingecko.com/coins/images/7588/large/tlos_png.png?1722391289","current_price":0.01659637,"market_cap":6970108,"market_cap_rank":1347,"total_volume":1203545,"circulating_supply":419999962.9645,"price_change_percentage_24h":13.31789,"price_change_percentage_1h_in_currency":-0.8389299227068667,"price_change_percentage_24h_in_currency":13.317891753689432,"price_change_percentage_7d_in_currency":21.50118611844166,"sparkline_in_7d":{"price":[0.013643992010217678,0.013643077625700427,0.013668972815227286,0.013674321032072242,0.013790025223824937,0.013908072618665801,0.013867845256444288,0.013860835311961566,0.013825472235242463,0.01386705947850207,0.013837621966662808,0.013840327266446649,0.0138377937331452,0.013840484118205714,0.013847752303333018,0.013804543535374655,0.01379754005636022,0.013807990887718329,0.013804656391352341,0.01380721601530361,0.013791806756610491,0.013797734830707691,0.013796955060970261,0.013816728273967252,0.013737683074437053,0.01376897147521272,0.013770806504845618,0.013762887961821629,0.013792725342801418,0.013780418785006984,0.013749829370449185,0.013770142454769091,0.013784381306003159,0.013702582800988135,0.013728045557230827,0.013734478600812686,0.01373511147120918,0.013719752079167362,0.013708576201455531,0.013721796028016726,0.01367279331451918,0.013648916969770863,0.01368564507930472,0.013653908544285791,0.013726738793027321,0.013703258939508443,0.013674075834947317,0.013673722194125127,0.01371187098490492,0.014868742203862246,0.014040015390580593,0.014107654642378668,0.014052830099486125,0.014116590846178187,0.01408444650331406,0.014069095393008544,0.014061193965042637,0.014041438389472435,0.014027116228137545,0.013923175869103206,0.013921042529610262,0.01389061576182828,0.013924677057765992,0.013915315808560246,0.013904033115329882,0.013920509523930846,0.013917858611349898,0.01391907013769049,0.014071900006639564,0.013958895160847732,0.013958668111261752,0.01392642185104663,0.01390376505314672,0.013980476162458799,0.013885128200652004,0.013873573933390483,0.01388462722032662,0.013884291714343468,0.013876665136668558,0.013890005211100979,0.013896968932499334,0.013905582521620318,0.013896565590970938,0.01390851294051127,0.013919384319299885,0.013918327157946764,0.013929687030195615,0.013917679259877167,0.013938580907759122,0.01391075757121164,0.01389566685909348,0.013889636937597314,0.01384603576611519,0.013870213742139368,0.013889245442390457,0.013914389745424294,0.013928005747711782,0.013914512121114012,0.013926894814498368,0.01394855819326862,0.013991210763415883,0.01396117861449725,0.013932735252984437,0.01401281164155253,0.013949881723373364,0.013951315734976726,0.013944507035092127,0.01392380195590809,0.013943750734054598,0.01461490435454854,0.01459788488363852,0.014619618114567324,0.014605759677702319,0.014629473274261331,0.014618310450138627,0.014602856275102343,0.01461953222048784,0.014643974013112663,0.014682430244055954,0.01460043152476545,0.014592368162882955,0.014525912865642669,0.014530003443593287,0.01449877809638562,0.014496659689333892,0.01451294564884621,0.014516650189821817,0.01450201545227288,0.014506337866530319,0.014504691009179258,0.01450708038317872,0.014527388894587776,0.014558432383403899,0.014593558262018165,0.01458640945357744,0.014647540914328357,0.014615296722928163,0.014609958559347493,0.014591397615330515,0.014597522874554812,0.014673226974298133,0.014638392874728236,0.014653746109771305,0.014654423352804504,0.014655210653314158,0.014648232977609546,0.01470660796899972,0.014670938988281333,0.014648555223244136,0.014615094119219317,0.01470960290103902,0.015884808967685054,0.015801330587826415,0.015710605052091018,0.015720001696507457,0.015699095716878598,0.015682713424267514,0.015777327107316757,0.015883929289459878,0.015818870800732715,0.015757947082224794,0.015752340595103383,0.015783009058983492,0.01578627963209973,0.01615301078359143,0.016083576705092393,0.016103211745224978,0.016665400484655417]},"_cats":["top-2000","layer-1","zero-knowledge-zk","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"numine-token","symbol":"numi","name":"NUMINE Token","image":"https://coin-images.coingecko.com/coins/images/55029/large/Token_Logo_NUMI_200.png?1743320367","current_price":0.02047654,"market_cap":6970852,"market_cap_rank":1348,"total_volume":148649,"circulating_supply":340431144.75,"price_change_percentage_24h":-1.70512,"price_change_percentage_1h_in_currency":-0.015530824424020978,"price_change_percentage_24h_in_currency":-1.7051170094989552,"price_change_percentage_7d_in_currency":-1.615182290108981,"sparkline_in_7d":{"price":[0.020812702612989065,0.020785692069206437,0.02088222127444987,0.020830820516591797,0.02093910157789613,0.020914134450837497,0.020902991362725585,0.02090042383200343,0.02091400525480625,0.020936777282035936,0.020993942572711265,0.020925255385753114,0.020904975918807536,0.02092259548939693,0.020919904077064344,0.020928822836464266,0.02068659464740231,0.02077890769036395,0.020671400590068698,0.020693092502735017,0.020634839249397696,0.020638038603550284,0.02059419555395786,0.020514782451575637,0.020672048677696245,0.020750819660507715,0.02079930570577527,0.020777798643407546,0.020764833991817944,0.020770742692291212,0.020728244209106062,0.020672301558383177,0.02059879089134605,0.020578959986926496,0.020576735904462577,0.020575845518725502,0.020846414610507763,0.02083798729651943,0.020659242078245495,0.02070097011158177,0.020622090303874692,0.020466985515099574,0.02058361993403147,0.020578458175981414,0.02057634535508998,0.020583334108753484,0.020618016889334418,0.020630293805352185,0.02052804002901868,0.020736840861375058,0.020702244290553132,0.020718780193283545,0.020629916641926246,0.020659176035932262,0.020749305142693273,0.020774494343985983,0.020900555108217426,0.020869392900788666,0.02093339384327558,0.020921214526342484,0.020949008249610376,0.02087470840975478,0.020918734094978148,0.020927261172146102,0.020916479670904015,0.020867613236888953,0.02086166037661776,0.02095131216291542,0.02092901658726691,0.020921629839951623,0.020866615200459362,0.020923658589931716,0.02092481083972155,0.020871503975709617,0.0208813285215153,0.020854567676321472,0.020930409493069208,0.020958616943314943,0.020945537897824478,0.020944136657586994,0.02091713385824719,0.02096553854961697,0.021390280182459746,0.022176862758772342,0.020988824920816402,0.02097776904107379,0.021192044813299463,0.02124327186599257,0.0209840757954959,0.020932537901280548,0.020956572046021797,0.020954308325575762,0.02095622012348236,0.020986475958585323,0.02097921460576537,0.020889873944274398,0.02100091531956116,0.02087397901270356,0.021000583339059672,0.020951294930910545,0.02101072233052808,0.020975095313585553,0.020964976198178376,0.0209522718499112,0.02094655615506534,0.02097242820186376,0.020962757639416966,0.020950088235893654,0.02183677719268638,0.02073756959373181,0.02085827388876695,0.020884633954763396,0.02088499874587525,0.020915292606034842,0.02094266062577163,0.020929723327280294,0.020874517499811233,0.02091376508350592,0.020936392573548263,0.02096245296448418,0.020915644775953646,0.020808920823973072,0.020844101381740702,0.020895887256859952,0.020861045544537563,0.02068694103069234,0.02070205771109376,0.02071690554206899,0.020888798269254133,0.020885998217306752,0.020869291898485774,0.020860252694737888,0.021760811478146326,0.0212512105778918,0.021071027064242034,0.02094171454323845,0.020832522389754034,0.020844132255179802,0.020843034543406965,0.020822644620168272,0.020843906398452128,0.02088318470595434,0.020838412412484592,0.02085256198121984,0.020867439431825553,0.02087642006775223,0.02081389124598325,0.020568177875887324,0.021003507897806317,0.0209101604824603,0.021031787096439575,0.020969381589878863,0.02089965295839024,0.020884564334289486,0.020868048004277513,0.020886002070856627,0.020900409878417365,0.020774291934291526,0.02070101962022334,0.02063959488464682,0.020634619874255553,0.020460978490064362,0.020450705668848233,0.020465293960666747,0.020428635180067187,0.020508861677148493,0.020496219682066868,0.020505998924208926]},"_cats":["top-2000","gaming","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem"]},{"id":"badger-dao","symbol":"badger","name":"Badger","image":"https://coin-images.coingecko.com/coins/images/13287/large/badger_dao_logo.jpg?1696513059","current_price":0.34945,"market_cap":6962663,"market_cap_rank":1349,"total_volume":867760,"circulating_supply":19930669.912362073,"price_change_percentage_24h":0.32899,"price_change_percentage_1h_in_currency":-0.24546278108523853,"price_change_percentage_24h_in_currency":0.3289889589643208,"price_change_percentage_7d_in_currency":0.019290323202191647,"sparkline_in_7d":{"price":[0.34938259774675456,0.3526431415435316,0.3542617991267363,0.351637813207299,0.3532529361019914,0.3566115455283906,0.3431146952536184,0.3719217558219735,0.3367914678424418,0.3453313280497516,0.34617654421978516,0.3501875749140811,0.3503931931215176,0.35719138860590566,0.3569433108525122,0.3588231357214981,0.3611924740209025,0.3722066044799506,0.3582350567797431,0.35642854798600987,0.35502719466805094,0.3563256960390153,0.3561669534675575,0.355055945643181,0.3551528440803099,0.36341730847040565,0.3551311367673622,0.35448234853493055,0.3586765054736664,0.3535325869989383,0.35356503828125513,0.3519319004417226,0.3531398227402809,0.36311846873296916,0.35429966890963543,0.3598575575219449,0.36175433081019026,0.36830009488879295,0.3682960092888011,0.3572192290205392,0.35579711600977787,0.36594312778656735,0.36550982104196095,0.3650861252290379,0.363392193999908,0.35602308962630724,0.355933413748157,0.3474837171342705,0.3512625897346386,0.3511686603214563,0.34621653595448787,0.3440113934459541,0.34564198249420136,0.34142451042941263,0.34533315752210986,0.34641078324445274,0.34870550223977675,0.34853952475215283,0.3490392361112176,0.3488469528041068,0.34866708544338404,0.3459650028302906,0.3455854057837998,0.34792625116964465,0.34839844853869584,0.34908478258686687,0.3481271569441133,0.35018956650480165,0.35009767776579526,0.35024203059921794,0.34973886524894204,0.3483655188438296,0.3473229987866893,0.3473463788800399,0.3461736098301815,0.3473982984349107,0.3480695507789487,0.3481206149206934,0.3459034518139564,0.34800140172895694,0.3462715291156876,0.34689069573564335,0.3453373065951952,0.34622575642433767,0.3466564184153557,0.34717929093798866,0.3472409384443638,0.3471865913315253,0.34759183845819835,0.34779937333537514,0.3482878277454611,0.3475985945686158,0.34745187469838246,0.3476625916183141,0.34912452785442677,0.3488313648419814,0.34953426493717055,0.3517261326316452,0.3519530783393641,0.35208382694785806,0.35179791882194816,0.3511649179861768,0.35091178427875375,0.35098197960156313,0.3557764515833201,0.354590138559585,0.35477074918048473,0.35429011167162766,0.3545073588903381,0.3542127722784803,0.3544686898885485,0.3548338238745084,0.3557389572156003,0.3547852989237669,0.35427021184065766,0.3562043791939345,0.35540867043958024,0.3561322757660224,0.35632405081619045,0.35651427445321343,0.3563120813643632,0.35597983135340433,0.35608208335737573,0.3543862317544333,0.3541960635669008,0.35605810457161646,0.3565239695071452,0.35651031398373617,0.35652555070332076,0.35633101347453044,0.3560959556770997,0.35538525884317007,0.35608813082843305,0.35552114798496204,0.3556878867516607,0.3547769145844797,0.35559238531607,0.3564782493366164,0.3566019855940434,0.35496335208897467,0.35573030835277153,0.3537345172231295,0.3393362294036836,0.34956935272423884,0.3496824082141333,0.34823666175483525,0.34817404867099894,0.3583585937448337,0.3468397412805883,0.34657060007525137,0.35862817472854946,0.3456881642170222,0.34578177499932655,0.34504601602671775,0.3452064985659826,0.34469762927041053,0.3448547339088378,0.34556500110222477,0.34752169953834605,0.34800527793774594,0.34855833465933694,0.34916839411481504,0.34926334800911435,0.3494507025851692,0.34721673248162566,0.34992573975634444,0.3501765269102911,0.34752587297089493]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"bitcoin-limited-edition","symbol":"btcle","name":"Bitcoin Limited Edition","image":"https://coin-images.coingecko.com/coins/images/68354/large/600.png?1773334895","current_price":446.94,"market_cap":6962754,"market_cap_rank":1350,"total_volume":129338,"circulating_supply":15578.599999999999,"price_change_percentage_24h":-0.15873,"price_change_percentage_1h_in_currency":0.19534179777930108,"price_change_percentage_24h_in_currency":-0.1587286420837622,"price_change_percentage_7d_in_currency":-0.9935462193765602,"sparkline_in_7d":{"price":[451.3316876318328,451.4427138865598,451.4007603158121,451.5351285968875,451.4947231427319,451.4847597890628,451.4019010643105,451.4915108479696,451.46784799297603,453.75120968593916,453.721551907014,453.7084170299063,453.6957625954077,451.41112650286846,451.405247976162,451.3851255494366,451.4036969620964,451.3949713331048,451.4285194856221,451.41066694863196,451.39941386476903,451.37892193122525,451.2842654590651,451.26481980834745,451.2138630307415,451.2034905085763,451.3113477456578,453.57384320685554,453.6209188640458,453.54852972308163,453.5028500984507,451.22137550990703,451.2242020795023,451.3307322524978,453.62072871297295,451.4342197291492,451.4089873038665,451.4408674148122,451.36990654469105,451.362911725971,451.3167436631078,451.3332267378005,453.58831509030614,451.3141192477515,451.3433022743766,451.34438445722134,451.3893941768984,451.40277814433813,451.3375506950338,451.27401779072284,453.4973672359204,453.3973474145107,453.3868602494034,453.3590918322967,453.49173515646254,448.98217543103743,452.52575923498546,450.9682154805086,452.0805471804437,450.67962140908514,451.9504230847925,450.52998018335734,449.3689209079674,448.01059153166807,449.396658434173,450.2007669075794,451.5882520592719,448.09391606824363,448.70405337203994,448.81517802465333,449.69946442568073,448.26374424326997,451.72844546840577,448.35733846105836,449.30342097742806,447.90394849356835,449.309203363379,447.92697251196796,449.1078783951733,449.93821513277686,449.05574330911367,450.79102657093415,449.5139877950098,448.02834737554537,449.13424958855103,447.7276597013352,451.0485383561374,449.77998772002286,448.77075221260156,447.35794362028724,448.7201748957236,447.3660786445027,448.8684932287692,447.4995983277031,448.6898238212888,447.33182792560973,450.7256329956082,449.40819590961155,448.5639570884935,447.336498187957,450.8372268084107,447.37843223553654,450.80998170278275,452.3378625184988,448.3836168430294,449.6302553555385,448.14248641976377,451.5413010817907,447.93767003380384,449.0555643611213,447.7871089917592,448.9065037889983,447.62643677949995,450.63713764156876,449.4825341056659,450.6941216432342,447.3688044483146,448.3465167107605,447.17270701812595,448.3427612107388,447.22015310821433,448.34772960341485,447.1634905404903,448.3661538555099,447.1542126572355,448.2517927752177,447.1448936383073,448.1112311119018,446.9833449217921,450.5279078580687,447.0207993352123,448.0740467478967,446.7600050320101,448.11340799394645,446.8717327920385,448.16770257494807,446.5986521965433,447.994093840926,446.67966493769154,449.02532043621045,447.4221511002768,448.28331522031823,447.03981599034523,450.27650177188383,446.76722614495105,448.2052940686556,446.6903213779476,447.95235723578145,446.64566492294347,448.1064903203515,446.68817657960545,447.92063493943573,446.5416349480992,448.0513532259232,446.70442706564245,448.19528172071216,446.66254850181826,448.14177028157815,446.73618183724636,447.9733712845691,446.6243769630287,447.80701898289016,446.3214255741209,450.06645778461854,446.2859368827891,449.5585465976164,445.8111231858686,449.50787887516736]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"ishares-msci-emerging-markets-etf-ondo-tokenized-etf","symbol":"eemon","name":"iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68550/large/eemon_160x160.png?1756105571","current_price":62.4,"market_cap":6962684,"market_cap_rank":1351,"total_volume":387382,"circulating_supply":111579.0210205489,"price_change_percentage_24h":-4.07301,"price_change_percentage_1h_in_currency":0.18511191162847052,"price_change_percentage_24h_in_currency":-4.073005725742108,"price_change_percentage_7d_in_currency":-4.341750164814935,"sparkline_in_7d":{"price":[65.11289806240717,66.0342467364828,65.86934554397187,66.19060496929525,66.23112390609973,66.04034163888893,66.18849632536745,66.0549471851868,66.1979892620529,66.08024797544458,66.08827973901239,65.89323324024348,66.00773248083361,65.91205039611138,66.06579702096361,65.96743850522765,66.00182706438869,65.97609860513278,65.94745870199388,65.98467058542957,66.0380369242557,65.91217087459528,65.96528748007849,65.85075036859479,65.82607388522258,65.8101172335004,66.02973988784365,65.86063140508855,65.96345908160374,65.89392628091443,65.90266945652904,65.98668302723041,65.86078688429343,65.97886811712719,65.94152669016944,65.90913835854334,65.79334510790136,65.87152370267987,66.04460398450907,65.97181635903497,65.8530676621424,66.06190720165938,66.02864739307786,66.02613603155332,65.92595839324811,66.09920269558646,66.06389048004962,65.8265639774373,65.90772756715772,65.91854080198304,65.69756178108005,65.75862147751613,65.83828513893296,65.70810807845204,65.70657360679216,65.72792743012351,65.76666347340189,66.02980456369814,65.86005082587121,65.92060804363271,65.8752618069751,66.08185957076655,65.62544202817416,65.74369139604376,65.76276303196097,65.78513164459079,65.70506262199426,66.01652359137265,65.69594273103283,65.7563616871384,65.81134714508903,65.89790319678386,65.89502392059072,64.86846701957045,64.62114676927105,64.75999185682498,64.83193135501381,64.9171949573892,64.74896694275674,64.634582153735,64.82205494051223,64.80200822379334,64.89214945122936,64.8759188443522,64.62791710575765,64.63735402781538,64.8421044880241,64.66486754767215,64.87933397719229,65.08761483050668,65.04497872579246,64.8919355521839,65.10539785460327,64.86786205032178,65.07661115548918,64.89866407350019,64.94041857170198,65.01670215623889,65.0048617779795,65.0131619249364,65.06695225457747,64.97254358958578,65.15092788729166,64.99378264995784,64.84020916624715,64.97273777705429,65.10928882287074,64.88400230431924,64.94937897453802,64.96338930100977,65.15202215673315,64.82429052904301,64.95828716851918,64.94868293550162,65.09297283865715,64.91639519338037,65.00325756203927,64.90070237041937,64.91492633402447,65.1154754425423,64.95015364035376,64.88816208865386,64.8477053562216,64.95705044875764,65.01878270571942,65.05830049003812,65.06556819170513,65.09333356014977,64.93951777213475,64.89970518639832,65.09805497033992,64.91075661021456,65.01593288687049,65.14124497984328,64.84728334936797,65.25238804928792,65.13013827041004,65.31242958179931,65.19289466620316,65.17981243557699,65.1277834774407,65.15941501802445,65.2374101363092,65.0505877945557,65.19542376039347,65.01519385086674,64.72777461165123,64.5396656235016,64.59216396448835,64.49550993133217,64.57246024650217,64.71894580201271,64.99628911766858,64.9587348711228,65.02057823752912,64.89177176573654,64.72304379355249,64.73752580977825,64.43229461071087,63.91410952580425,63.86630525244241,63.7976332730015,63.59952262956363,62.565614012650876,62.302437246301096,62.25583704370531,62.04186380439117,62.059069370766196]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"gvnr","symbol":"gvnr","name":"GVNR","image":"https://coin-images.coingecko.com/coins/images/66847/large/Ticker_Logo.jpg?1751051785","current_price":0.434054,"market_cap":6954256,"market_cap_rank":1352,"total_volume":43.41,"circulating_supply":16024990.057653861,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"overtake","symbol":"take","name":"OVERTAKE","image":"https://coin-images.coingecko.com/coins/images/68577/large/overtake.png?1756118725","current_price":0.02087432,"market_cap":6943288,"market_cap_rank":1353,"total_volume":512035,"circulating_supply":332572917,"price_change_percentage_24h":-6.95844,"price_change_percentage_1h_in_currency":0.9465374973146444,"price_change_percentage_24h_in_currency":-6.9584404367672565,"price_change_percentage_7d_in_currency":-8.124575806407277,"sparkline_in_7d":{"price":[0.02272024057514083,0.023098036621487607,0.023194241857759704,0.023164895159271174,0.02291333827784214,0.02305406760224632,0.022958758642294446,0.023082084169154065,0.02322824240926845,0.02300855381973667,0.02299914978217242,0.022983268409181988,0.022950133154352015,0.022939219097958506,0.02281137012542304,0.02272566517768923,0.02245458684517715,0.022596614261210422,0.02258120845884066,0.022527777071644734,0.02230663358388155,0.022272930439917727,0.022330998175085763,0.02259245389358231,0.022650480469767437,0.022588246937033513,0.022600630756896212,0.022636547923138423,0.022731552976656796,0.022710317200919455,0.022668269784758936,0.022607774448465512,0.022639297511528017,0.022693446453338574,0.022596105509209027,0.022571618573798385,0.022574385441314543,0.022534552753983632,0.022518518173125116,0.022612598842995133,0.022303416074796627,0.022681577745817742,0.022479185300297872,0.02271309011492473,0.02261870230779428,0.022604435589801127,0.022640079601490306,0.02262645320829599,0.02229458408686977,0.022125040602866936,0.02178930245390215,0.021426870265161962,0.021346317579501232,0.020836710439411522,0.020713385192867095,0.020719978156085225,0.02051158929656496,0.02043927503002324,0.02017691042022362,0.020478899880094978,0.020582697967948902,0.020467929386911866,0.020720692266205504,0.020497028597593784,0.020622078591540118,0.020543593570537835,0.020546567798643115,0.020557913799358885,0.020621537220517617,0.020491792540356508,0.020206026755990734,0.02014229195615337,0.02004060721589252,0.019883235880838346,0.019785310074362794,0.019758870146951827,0.019852777104480947,0.01976678587887739,0.019654768600340065,0.01961015434170856,0.019549477195116308,0.019572429492955953,0.019573442144269492,0.019664377557289982,0.019576730326677227,0.019466874457995904,0.019577444695539913,0.019613004672838576,0.019820696127614768,0.019845687910257554,0.020198223378382316,0.0202190052464739,0.020141268589406954,0.019903287700710398,0.019946765660801193,0.02007893948097557,0.020203555181708126,0.020207472033449893,0.02026443646050619,0.020554764516691137,0.020654293866551432,0.02089933385609478,0.021065634209009722,0.02092513889484627,0.020892403837231673,0.02084179834865348,0.020773442232568,0.020724802823215364,0.02077011906826316,0.02087993546122361,0.020976811842270446,0.02087326354871264,0.02072353615283472,0.02060657038753625,0.02060571724403788,0.020611729320114066,0.021869670597055784,0.022705349263472535,0.021858706618805537,0.02141353688007909,0.021126283556066786,0.021362022664282346,0.02138581296448498,0.021057137052813396,0.021195498811013753,0.02149368483874873,0.021491386374193365,0.02146806895506936,0.02147852811925502,0.02146647076775936,0.02146253055690701,0.02141426072752574,0.021398551455303078,0.021126569774932123,0.02178429155248033,0.02197995033937872,0.02176598036343065,0.022149560802006748,0.021930259713268067,0.02167698831800987,0.022007944988538846,0.022039784839992166,0.021971139516254103,0.022202383154883355,0.02220393652494308,0.022508696195307903,0.022470036695919585,0.02204256697320348,0.022011519852946554,0.021966198112083855,0.02196588918375071,0.021913753410374128,0.02191541040048327,0.021879374289357642,0.02175434217353094,0.02123344320826528,0.02105308346611221,0.021288581839440456,0.021045495995519567,0.021184299724806777,0.021118443005930295,0.021201673515439376,0.021028964198599766,0.02100799905180738,0.0210183399432204,0.02101816947810122,0.02086097681536828,0.020799180090137773]},"_cats":["top-2000","gaming","bnb-chain","binance-smart-chain","sui-ecosystem"]},{"id":"sentinel-protocol","symbol":"bounty","name":"ChainBounty","image":"https://coin-images.coingecko.com/coins/images/3369/large/Chainbounty_logomark_256px.png?1731462528","current_price":0.01343988,"market_cap":6936166,"market_cap_rank":1354,"total_volume":100314,"circulating_supply":516088523.3717267,"price_change_percentage_24h":-4.06113,"price_change_percentage_1h_in_currency":0.04216722339281245,"price_change_percentage_24h_in_currency":-4.0611338659935265,"price_change_percentage_7d_in_currency":-7.5222404763829,"sparkline_in_7d":{"price":[0.014529493536054955,0.014508904237824513,0.014505838933893364,0.014515261792610956,0.01452565742468278,0.014578390000465244,0.014505344005336169,0.014500115179767247,0.01448937836812689,0.01451848558013319,0.01450728158080905,0.014493903150275654,0.014554586235907926,0.014507774696418306,0.014550625015033701,0.014541500029763586,0.014538298119893272,0.014510117268045797,0.014598729232761173,0.014579404015723484,0.014576074172828954,0.014496086957709034,0.014636721246925638,0.014499448007662,0.014513588662995881,0.014529212780553196,0.014548715467793818,0.014557983120006427,0.014546792179118905,0.014541912106852486,0.014539549486427309,0.01460347862913992,0.014607909576265768,0.014615244750752227,0.01461689830257454,0.014616621088533016,0.014592117794241792,0.014629082204250849,0.014656612006928502,0.014584359234969443,0.014648499333033102,0.014585181854039965,0.01456060708981447,0.014537686251254876,0.014527634682758585,0.014608598951813158,0.014607668404921234,0.014520869417564735,0.014557501667674805,0.01453504893052308,0.014498405637616828,0.014491525537635523,0.014446355542186184,0.014416972117394978,0.014412358896207407,0.014464726370048645,0.01447130124483685,0.014364879393509068,0.014551136073676316,0.014543287191495098,0.014606066763505959,0.014415212149019273,0.014393940761523576,0.014394664397097752,0.014229368807778147,0.014169639286650305,0.014171426081324061,0.014310097886755255,0.014276324884629451,0.014413363240474915,0.014237675049613735,0.014360459708449447,0.014416406991035087,0.014421113162361002,0.014375000960748584,0.014425887227690585,0.014429270849780346,0.014436087537629016,0.014435371484089113,0.014304125509507534,0.01431519239766534,0.014318049573460214,0.01430776654416012,0.014371940566349642,0.014375343313916237,0.014161450167331918,0.014316439701673246,0.014315363567918061,0.014297674228088987,0.014223381569910338,0.014211590001488151,0.014214707071675192,0.014111713435407687,0.014107585451499203,0.01410885366054076,0.014108861309326473,0.014158511183198432,0.014158612238643615,0.014143322624989426,0.01416663518428977,0.014103005069738977,0.014102989961948682,0.014102968882899105,0.014139027516558003,0.014132320257502835,0.014204851894501236,0.01421289075639061,0.01418956964002306,0.014186006345504876,0.014219208957811157,0.014210183735599707,0.014231340610976036,0.014235859073687981,0.014332810448145513,0.014298708082851986,0.014199460902622913,0.01422822983750629,0.014449254540377343,0.01439145946137211,0.014391426522252886,0.014352144560005806,0.0144566673373648,0.014539483083787538,0.01449845237755424,0.014412942664125215,0.014412351718076182,0.014434257574031033,0.014434339310795182,0.014431096197810026,0.01443327184306345,0.014430786169893484,0.014488661504265279,0.014237996060689179,0.014275308245815126,0.014272227747906456,0.014326183973035816,0.014261163410752425,0.014269582700499706,0.01434772270309861,0.014292197408419995,0.01429582188470482,0.014101862726378736,0.014007095465198665,0.014079554497833829,0.0139873114478837,0.013987403579293631,0.013944428263862753,0.013686724043739797,0.013713421775430034,0.013711337842789622,0.013749396318998141,0.013764015261740328,0.013885902376773718,0.01391465504310101,0.013791983492941185,0.013788393543311172,0.013604978111215636,0.013346109407919056,0.013443510499972283,0.013444415528123116,0.013314803317829258,0.013457052189501585,0.013482954718354426,0.013294510373592092,0.01341238214660332,0.01343290979786451,0.013434557615972573]},"_cats":["top-2000","arbitrum-ecosystem"]},{"id":"coinmetro","symbol":"xcm","name":"Coinmetro","image":"https://coin-images.coingecko.com/coins/images/3125/large/XCM_Token_Logo_.png?1696503850","current_price":0.02288187,"market_cap":6916453,"market_cap_rank":1355,"total_volume":9.99,"circulating_supply":302267836.2815,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"stasis-eurs","symbol":"eurs","name":"STASIS EURO","image":"https://coin-images.coingecko.com/coins/images/5164/large/EURS_300x300.png?1696505680","current_price":1.17,"market_cap":6914594,"market_cap_rank":1356,"total_volume":399.64,"circulating_supply":5907155.64,"price_change_percentage_24h":-2.66262,"price_change_percentage_1h_in_currency":0.0016835227793445832,"price_change_percentage_24h_in_currency":-2.6626191460070228,"price_change_percentage_7d_in_currency":-4.158989266910382,"sparkline_in_7d":{"price":[1.2214620761674118,1.2213408512568438,1.22133945684528,1.2213412938656367,1.202980099089718,1.218486762891595,1.218599989598494,1.2184210731582164,1.218483262445793,1.2184685507833155,1.2184876320417148,1.2187969325804038,1.2187342882995775,1.2185427676365899,1.205702085083872,1.205702085083872,1.205702085083872,1.205702085083872,1.205702085083872,1.205702085083872,1.2062424292583338,1.2062391548515077,1.2185412743175466,1.2185416318970543,1.218547998750612,1.213149071704928,1.213359134493914,1.2133667504253516,1.2027011976583044,1.2024693531469635,1.2024661550976257,1.2056443078940664,1.205616178238675,1.2055646003660854,1.2053895953002909,1.2054359180699024,1.2127959717841,1.2127959717841,1.2129179337961984,1.2129179336416671,1.2022296940802462,1.2012765131755294,1.2020110137015119,1.2101627711005838,1.2099687062884792,1.2101128401330463,1.210149235577645,1.210125131233189,1.211200547832,1.211080235707132,1.2110802118461867,1.2110800249504285,1.2111989532307306,1.2110800936617476,1.2112005478319998,1.2113105733162972,1.21132168,1.21132168,1.211200547832,1.211200547832,1.2112026913603982,1.14694195995044,1.2025921282002943,1.2025781005758907,1.2025239514309882,1.2025706790394715,1.2022657479995529,1.2025236413374696,1.2025195303014016,1.2025715589872403,1.168516049767557,1.1685267247279416,1.1685134311133873,1.1684925433370386,1.170562423584118,1.170538732645503,1.1705385868305747,1.207579500823302,1.1648048847364494,1.2079708605780992,1.2080556558599531,1.208055560265108,1.20897580172886,1.2089447366719273,1.2089386127895243,1.208870661507281,1.2088706615072808,1.208993119977646,1.2090979512486648,1.2091127618063335,1.2092174335031505,1.2092043297416482,1.2090979512486648,1.2090990836424773,1.2090979512486646,1.207496835080196,1.2074821243472353,1.2074941953394218,1.2074990176993259,1.2076151305471188,1.2077172128606057,1.207761637815001,1.2069958021205096,1.208212343979918,1.2085011522323206,1.2088945564544038,1.2084811249501741,1.208163058807734,1.2080578703228935,1.2083757245248727,1.2084115454435083,1.2025651935311055,1.2024629507453444,1.2024741025655108,1.2024453286893442,1.1685099125421199,1.170547231083598]},"_cats":["top-2000","stablecoins","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"win-3","symbol":"win","name":"Win","image":"https://coin-images.coingecko.com/coins/images/68785/large/WIN_Token_200_x_200.png?1756565056","current_price":0.00015934,"market_cap":7007353,"market_cap_rank":1357,"total_volume":6890.55,"circulating_supply":43954250350.83829,"price_change_percentage_24h":-2.6459,"price_change_percentage_1h_in_currency":1.3210039115362957,"price_change_percentage_24h_in_currency":-2.6459036091416346,"price_change_percentage_7d_in_currency":-32.25537354881452,"sparkline_in_7d":{"price":[0.00023521108855792158,0.00022567544964279226,0.00022446811939647499,0.00022769573123756695,0.00022618032284471584,0.0002239895545313806,0.00022708622715375017,0.00022546786741185467,0.00022687830679880017,0.0002266567451054714,0.00022575332289677096,0.00022564674679472721,0.00021870220068349983,0.00021004129365458687,0.00021183323344293689,0.00021377833867295662,0.0002178072929916159,0.00021333324018800356,0.0002125795604336662,0.00021513172377381039,0.00021488872880823356,0.0002174627882083867,0.00021808147828169503,0.00022669838955745048,0.00022399244908869712,0.00022070848481774106,0.00022205785489164682,0.00021868449591663837,0.0002196114468075413,0.00021993598093875195,0.00021946564316235474,0.0002162425492675818,0.00022180559226154075,0.0002180623523960656,0.00022854549738484807,0.00022016704186013762,0.00021138445184217875,0.00021170610311559165,0.0002090387014860794,0.00020162366425741562,0.00019921772236255287,0.00019422617536525938,0.00019505784631813455,0.00019909695144008195,0.00020226430473388368,0.00021829853135523394,0.0002235231504614569,0.00022998247709117562,0.00023078266224465285,0.00022923568835498163,0.0002278716701854782,0.0002187430077417143,0.00020625533166363812,0.00019859919059710948,0.00019664706221898546,0.00019330647112650103,0.00019220448806290413,0.00019026544765162674,0.0001878833130077933,0.00018905470156521114,0.00018860115459006763,0.00018869617019720734,0.00018905749520156442,0.00018861965201072943,0.00018598635051985662,0.00018872822126447092,0.00018869976641245834,0.00018967665469316462,0.0001881435453889865,0.00018898801339152632,0.0001906927617751911,0.00018893910857615499,0.00019674605378755528,0.0001877473698393641,0.00018811248354778858,0.00018272094815904765,0.00018145737869125817,0.00019286096681497044,0.0001902811636457129,0.0001901045064640236,0.00018970522472282076,0.00018898605658711836,0.00018698412066704844,0.00018540228240221444,0.00018940823397495208,0.0001883003228763167,0.00019043554809847834,0.00019084401047744144,0.00019019555159183998,0.0001815793824324244,0.00018605544373368106,0.00018389370313407025,0.00018686991765348468,0.0001851482811818696,0.00018716473992254703,0.00018894782538230405,0.00018492653685738951,0.0001900254686389262,0.00018873307442767454,0.00018706177338214267,0.00018503848430555722,0.0001899589230266749,0.00018658995920914676,0.00018827435327112223,0.00018830426848586866,0.0001903434535864321,0.00018883414411590988,0.00017989062308963543,0.00018165897795918023,0.00017043751954049763,0.0001701543332570604,0.00017230350566081761,0.00017239938881437282,0.0001758813628593658,0.0001743437561835543,0.0001724609448867193,0.00017589377462973586,0.00017692355942703307,0.00017472989036252163,0.00017357294255208454,0.00017190554083930723,0.0001697525566692032,0.00017230363622167507,0.00017916869999121685,0.00017792019240368218,0.0001788778681885805,0.00017510954971308048,0.00017254301609263674,0.0001725509513514947,0.00017039334308211113,0.00017523050145060921,0.0001710239006860021,0.00016714344618319493,0.0001606042699993599,0.00016774795122954928,0.00016768321679818803,0.00016532070045378546,0.0001638097253146988,0.0001678584147584564,0.00016847093983452557,0.00016444912387032646,0.00016287079149666548,0.00016173327847512607,0.00016384340075725843,0.00016354536543804093,0.00016327864042713086,0.00016514068654062752,0.00016584841333319071,0.0001661023081444462,0.00016603346494184856,0.00016363569507939706,0.00016271778084732424,0.00016538163368433732,0.00016763861644502183,0.00016880496955711097,0.0001632269301432685,0.00015853040672423983,0.0001596400276382933,0.00015695359173442645,0.0001533487269303713,0.00015592032146686808,0.00015913676877817894,0.0001596130904151747,0.00015851527940666149,0.00015741797922645836,0.0001598519320237968,0.0001568185017863815,0.0001575655485582358]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"fc-barcelona-fan-token","symbol":"bar","name":"FC Barcelona Fan Token","image":"https://coin-images.coingecko.com/coins/images/11693/large/BAR.png?1741518646","current_price":0.264175,"market_cap":6922564,"market_cap_rank":1358,"total_volume":2012827,"circulating_supply":26234778,"price_change_percentage_24h":-3.37573,"price_change_percentage_1h_in_currency":0.32436849929469713,"price_change_percentage_24h_in_currency":-3.375730209574402,"price_change_percentage_7d_in_currency":-6.154080258640167,"sparkline_in_7d":{"price":[0.2821036501405846,0.2839895911358451,0.2840762578602915,0.28166812978729266,0.28174022754360545,0.28253347398102685,0.28013658203945546,0.2806691333827845,0.28053059862001856,0.28277993578192784,0.2821238608218567,0.28128865753088006,0.28260292772964474,0.28054119586495346,0.2795604828140016,0.27949169119126177,0.2796816557757817,0.27937902532464437,0.2804175477295053,0.27898618806627434,0.28002657149854465,0.28010368336510333,0.278777022856952,0.2792719633211362,0.27905137948692765,0.2785757858040055,0.28107399873778244,0.28575814549257017,0.28357521061340324,0.2812975055029487,0.2805910653019795,0.27953222116963944,0.28024052812278627,0.2803138341851204,0.28251033687109645,0.2817324309147514,0.28046629433453435,0.2804636754309588,0.2804349794137364,0.2805774605283627,0.2806876445901882,0.28064889510543206,0.2814578860792105,0.2823319187723894,0.2815669151352236,0.28228115278776755,0.28263894585155924,0.28160366626244804,0.28130500970586164,0.2813452169040906,0.2815544054768929,0.28016280587117853,0.27770967699382143,0.2782002528933294,0.27935646066689895,0.27946310098174565,0.2791914989804153,0.2782426547029757,0.278414718850068,0.2789809262377918,0.27910585444620906,0.2792512626657572,0.27808323802987384,0.2784273532593367,0.2783153664379349,0.2776219013364392,0.277496664171344,0.27922450089160955,0.27927419912863927,0.2788758329250387,0.2796809824925218,0.2804680506036142,0.28049941264888034,0.28019004053102997,0.27903348016194623,0.27829788079470136,0.2793569981146376,0.27869468840404765,0.2786339053383452,0.2781546292534932,0.2793352834818419,0.27869468498386,0.27879323435196895,0.27877404177188597,0.27874326045152215,0.27818345823779644,0.27833876404076635,0.27812299353150527,0.27874535049236443,0.2786653504090358,0.2765345548388725,0.2741717757621364,0.27427744694237144,0.2755692592528469,0.2793060985123807,0.2803227160831515,0.2796401706511033,0.2841568888567441,0.2794775890373809,0.2781342647010833,0.27827345396948616,0.2774542309392691,0.2774200204316744,0.27764370921446246,0.2783935076568878,0.27950056405903256,0.27837839779706197,0.27917556148541595,0.27932748708253274,0.2792383530123462,0.2793261486567612,0.2794474708217355,0.28028100176428894,0.27917971144905473,0.2792816314497031,0.2781140963768221,0.2793146869334114,0.2783449251891447,0.2783132269876832,0.2790288074034053,0.279053488471338,0.27846581469510195,0.27869001257886183,0.2789187042317868,0.27903810629813935,0.27939872178676434,0.27918186935350514,0.27942396043599577,0.27921431733253815,0.27868867874469555,0.2781184965696307,0.2793879694691082,0.2793454880530133,0.2790577049859946,0.27869316540684486,0.2784706473685715,0.27870033490471813,0.2784755412287364,0.2782835161122352,0.2780461117378563,0.27794814119069877,0.2785672227031494,0.2775976337839133,0.27451493364726776,0.27441248437912286,0.2737140172612343,0.275184595089219,0.2733217104257795,0.2712506193139964,0.2711679572445514,0.27156118835694676,0.2712110377285555,0.27250591776825006,0.2729045370099606,0.2723769469146665,0.27264710107001516,0.27026750262502913,0.2686311802746379,0.267136355750749,0.26605469554808614,0.2663563965248106,0.266785769128751,0.2664899495414633,0.2667085885210927,0.2665721728250323,0.2662245489151873,0.26706250082750693,0.26432215892824823,0.2633802319117656]},"_cats":["top-2000","solana-ecosystem","base-ecosystem"]},{"id":"ado-network","symbol":"ado","name":"ADO Protocol","image":"https://coin-images.coingecko.com/coins/images/27346/large/ado-200x200.png?1696526393","current_price":0.01722691,"market_cap":13781529,"market_cap_rank":1360,"total_volume":723.45,"circulating_supply":800000000,"price_change_percentage_24h":15.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":15.9,"price_change_percentage_7d_in_currency":88.2,"sparkline_in_7d":{"price":[0.009205180358427236,0.009239227018452669,0.009224917220435827,0.009210706047451327,0.009192170733857924,0.009173442717649527,0.009152111304698736,0.009136305876554151,0.009155224450659758,0.00915804554855189,0.00916119646089754,0.009137418194253464,0.009178743704655564,0.009228833980526333,0.009209547880175766,0.008657287411680788,0.008663905718995089,0.008682491039138313,0.008612743863362887,0.008599565213696259,0.008802066083890695,0.008833532144950695,0.008844532997463324,0.008872418023483212,0.008860556239951398,0.00881501806884315,0.008910068960917948,0.008865598463671371,0.008936021052481894,0.008966113119964505,0.00892106389757235,0.008888596415381506,0.00932435597329876,0.009335880322038834,0.009352708711410933,0.009315008736258986,0.009307897719023553,0.009276496387615026,0.009270809517231457,0.009286698910380706,0.009294580353678744,0.009248887796801754,0.009297543337184707,0.009304060647879558,0.00931148147456936,0.009304235501238458,0.00919706742424384,0.009181588963630838,0.009174134173604466,0.009153097363940509,0.00912691532464087,0.00891406822387605,0.010670511528598388,0.010652956433010015,0.010632848391156271,0.010627547813671456,0.010579309767483431,0.010486806880057006,0.010497723348127729,0.010520266399885441,0.013405435789657865,0.013405793208316448,0.013398855150922914,0.013386067502517349,0.013362987380013026,0.013487203837074274,0.013510322482224817,0.0134977181397541,0.013509928325587993,0.013485573613497875,0.01168649052453639,0.01170577615350901,0.011695333266242953,0.011691842883052018,0.01167315373348377,0.011659350597609844,0.011675134534029916,0.011679034049036745,0.011674091257317139,0.01168431242755451,0.011741170661371998,0.01174154465616723,0.011745735945131858,0.011744488244879815,0.011783306455842194,0.011788378167417141,0.011783951003095757,0.01178831132441694,0.011791327785547734,0.009025767208977915,0.009040979651862126,0.009039979593370384,0.009049762049863932,0.009055097368620839,0.009070360298817798,0.00906682551677346,0.00907207849538874,0.008933568608455745,0.008929334873390708,0.008940576825150984,0.008947748710088483,0.008949819772719397,0.008961325036633836,0.008959581494425592,0.009001392560055927,0.00908181315308312,0.004622577220668995,0.005041067513277638,0.005040652428949265,0.004095354754837188,0.004136435935321784,0.004171015100055821,0.0041801906349412535,0.004158751570730043,0.0041677302884648125,0.004162194011021895,0.004171815988258968,0.004183653843280683,0.004203571472631807,0.0042129742637191684,0.0042063220563347305,0.011579661636012041,0.014823248059375174,0.014852458799139058,0.010517368404647755,0.010496568245482348,0.015560823770672387,0.01773334252909408,0.017704086264918612,0.017800586171773675,0.017828943478160886,0.017785853817865894,0.01788392224903367,0.017848679643917488,0.01781238548728828,0.0173657428921494,0.017354153300829744,0.017229375788366738,0.01721360552795203,0.017216397580064404,0.017249959238378514,0.017244120410071215,0.017285240901006027,0.017264979207383954,0.017233079372310882]},"_cats":["top-2000","decentralized-exchange","ethereum-ecosystem"]},{"id":"heima","symbol":"hei","name":"Heima","image":"https://coin-images.coingecko.com/coins/images/54379/large/heima.png?1739444240","current_price":0.084656,"market_cap":6877627,"market_cap_rank":1360,"total_volume":4532597,"circulating_supply":81259356,"price_change_percentage_24h":-7.23183,"price_change_percentage_1h_in_currency":-0.6097096107472989,"price_change_percentage_24h_in_currency":-7.231828271303592,"price_change_percentage_7d_in_currency":-8.528375301161608,"sparkline_in_7d":{"price":[0.0912729018497071,0.09214735270833503,0.09305580301682682,0.0954905000902837,0.09524982631122693,0.09381771898342352,0.09327901822831965,0.09396168854667208,0.09587958290102043,0.09855313162303236,0.09853241206779774,0.09636382439110457,0.09792346291114769,0.0988108718677552,0.10071421710475811,0.1003249130872896,0.09955747205605504,0.09904480301301326,0.09917245515450095,0.10027883544940723,0.09520822867593813,0.09469002853545487,0.09579125062804245,0.0981188207579272,0.09907004881587612,0.099757554578636,0.0991133638886811,0.09720217920321901,0.09509104832162517,0.0957753407467919,0.09558906901932669,0.09523976940069309,0.09569742892807226,0.09569075557983066,0.09457728490209961,0.0947415057505618,0.09437601516153861,0.09394220548535481,0.09375367745442369,0.09447165343134023,0.09478267901429804,0.0947271298603099,0.09446104029282228,0.09422370688700536,0.09476840397762935,0.0940905162049493,0.09359650905434923,0.09440342920574439,0.09539193014067011,0.09487266844836093,0.09407065442489315,0.09466588016929806,0.09410266053576989,0.09736006544824498,0.09840710458696665,0.09998651385216861,0.09981263651833179,0.10201412314989321,0.10254291635792137,0.10271399215071506,0.10205394697213405,0.10551187448258688,0.10185994379650103,0.10465400178356524,0.10526074153072985,0.1054083692377549,0.10697437983869751,0.10614308679445852,0.10509773769950069,0.10303610837520402,0.10507504640745942,0.10538741305761141,0.10533950419074628,0.10404881467505084,0.10198538294007578,0.10223992362585783,0.10162545697041693,0.09940197240444824,0.10011254353553473,0.09975277750090077,0.09877456029794947,0.09850863838342229,0.0987513840533524,0.09917234986408399,0.09853655931940702,0.0978577826628585,0.0984476541154394,0.0979241748560342,0.0979043297943871,0.09971849573003173,0.09955886677270519,0.09882478979277812,0.097732063510868,0.09587340031862487,0.09601057719058748,0.09793237807749071,0.0978067350462461,0.09627610906659796,0.09576597879142631,0.09656856266085624,0.0982181199658945,0.09695052553803284,0.09702289708612151,0.09688088222228027,0.09695660270213738,0.09679440958073685,0.09659218170092537,0.09653289780413875,0.0978996721323351,0.09829693608864272,0.09734536313342666,0.0982883835101297,0.09676474777657995,0.09535724351892515,0.09475301275214382,0.09593736636446798,0.09554134903682432,0.09650863015473515,0.09677434605361697,0.09598583846337684,0.09556986799018297,0.09503902885795648,0.09411178434069106,0.09471039700792278,0.09422859204629616,0.09407384615777017,0.09394473512116429,0.09489660935920292,0.09501195148513325,0.09432188647031718,0.09458338602021311,0.09361307574146373,0.09435994815172184,0.09363021832765253,0.09399170411601711,0.09362439821480467,0.09362787910758895,0.09280719775456359,0.09126139201794004,0.09343893893176133,0.09210249300273682,0.09219000298345414,0.0919812075514614,0.09125850014742139,0.0915960980935572,0.09138989979947235,0.08759163095206213,0.08793940415231245,0.08793587836878175,0.08682712839989376,0.08694218666519404,0.08606561296381549,0.08670171831809562,0.08640916471643645,0.08628909224220616,0.08535732946253735,0.08596713146212959,0.08464997375103922,0.08557846558852038,0.08717594554618581,0.0870502693544241,0.08762533364007892,0.08677698555319299,0.08631691481463581,0.0867059342710679,0.08577615755846053,0.08551808313755026,0.0848341885005761]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"ahatoken","symbol":"aht","name":"AhaToken","image":"https://coin-images.coingecko.com/coins/images/12158/large/2022_ahatoken.jpg?1696511997","current_price":0.00094441,"market_cap":6871216,"market_cap_rank":1361,"total_volume":116238,"circulating_supply":7275655447.034749,"price_change_percentage_24h":-4.80844,"price_change_percentage_1h_in_currency":-0.0665751374620659,"price_change_percentage_24h_in_currency":-4.808438718226636,"price_change_percentage_7d_in_currency":-5.627136469187803,"sparkline_in_7d":{"price":[0.0010065804792302015,0.0009991889112765016,0.0010055997249019393,0.0010060787856400908,0.0010127805231932147,0.0010060605557144274,0.0009997588193209335,0.001005489236069382,0.0009991982493510918,0.0010003094168845599,0.0009993645924253392,0.000992558711044568,0.0010114283286509235,0.0010055368701481463,0.0010111249919948842,0.0010032052141419536,0.0009980014876447296,0.0010055172081699258,0.001001137123349245,0.0009996182801513711,0.0009997410934325813,0.0009981571775150165,0.0009995414155093121,0.0009992853801837117,0.0010058624101545182,0.0010069055338242856,0.0010146184810197584,0.0010083663795683077,0.001014752430397362,0.0010145238761156289,0.0010080236926874957,0.0010146221718694496,0.0010145456077941162,0.0010150625805957672,0.00101544944004913,0.0010152478024422493,0.0010106548888722438,0.0010078324191411068,0.0010079902194103133,0.0010149688567758764,0.0010083808068334125,0.001008466934973978,0.0010004286224102991,0.0009999349766676173,0.0010124713489871727,0.0010138776076467175,0.0010203395923820495,0.0009979624609840459,0.0009971322778999832,0.001009568067340347,0.0009975308665073556,0.0009956291833456193,0.0010026079259714928,0.0009961635419551672,0.000995844186973271,0.0009951262128513234,0.0009955897811197631,0.0010141100670612068,0.0010145679943378075,0.0010143225216857003,0.0010000724095997194,0.0010099644620971445,0.0010146036525407614,0.0010087482137519396,0.001012468998944207,0.0010075317845361846,0.001012335044271082,0.001008330470838055,0.0010095393890269708,0.001010347390437877,0.0010182904275884354,0.0010114083278275792,0.0010106564812155517,0.0010116349909844629,0.001018915328966901,0.0010123856974586162,0.001012145023692866,0.0010123898093576304,0.0010060031819844168,0.0010060769213390075,0.0010131563961487855,0.0010076160494608992,0.001020107589485043,0.0010203150166981493,0.001020338374271455,0.0010138601717090516,0.0010079345895385309,0.0010134405127112292,0.001006488190402534,0.001012302580307645,0.001006357526460852,0.001006236647995808,0.001005850024355039,0.0010055554326636375,0.0010104198342143602,0.001005735342261195,0.0010058047652336474,0.0010111136520302884,0.0010070516138075893,0.0010072406563998006,0.0010072416317566948,0.001007276942051175,0.0010073803390476207,0.0010179249261978054,0.0010179760094217987,0.0010127024068829575,0.0010071873436975423,0.0010071873436975423,0.0010180472012652768,0.0010071800897031758,0.0010071733549083365,0.0010073108297212173,0.0010072969306210268,0.001007267693309773,0.001007276313092534,0.0010135573168656691,0.0010137983932782045,0.0010002373101875481,0.0010002874486717914,0.001000243243884804,0.0010002545679700472,0.0010002485163398973,0.001006843674828889,0.0010006945211070138,0.0010006086954887827,0.0010007429580970132,0.001000164324156974,0.001000618624754579,0.0010006175249628498,0.0010067310078298545,0.0010069425814008786,0.0010023460672336074,0.0009904260240218496,0.0009961709120562237,0.0009949138158250536,0.0009951395972588465,0.0009953341403419187,0.0009940989997424385,0.0009928710933467537,0.0009929631267000297,0.0009926634274943845,0.0009869526414961751,0.000986995645889984,0.0009861993390236398,0.0009859193618732113,0.0009860212125397591,0.0009807939133244935,0.000973390450277535,0.0009786669889679416,0.0009785822458302717,0.000976302884871472,0.0009723614634199824,0.0009716681611996613,0.0009773495092418956,0.0009770604334142007,0.0009767559859476865,0.0009824268119336718,0.0009791494915943333,0.0009235649265603511,0.0009323090493533942,0.0009334508207615929,0.0009284356454390901,0.0009327339135271539,0.0009336064565046028,0.0009355393445285174,0.0009408126813934311,0.0009442124681981021,0.0009445464713630717]},"_cats":["top-2000","meme-token"]},{"id":"pingo","symbol":"pingo","name":"PinGo","image":"https://coin-images.coingecko.com/coins/images/52151/large/pingo-coingecko.png?1732658347","current_price":0.02635988,"market_cap":6843654,"market_cap_rank":1362,"total_volume":17493.32,"circulating_supply":259623883,"price_change_percentage_24h":-5.99425,"price_change_percentage_1h_in_currency":0.0093917239453846,"price_change_percentage_24h_in_currency":-5.994251820974316,"price_change_percentage_7d_in_currency":-3.8122929777931436,"sparkline_in_7d":{"price":[0.027976476305905308,0.02841152276663868,0.028576270799340543,0.028706748445514758,0.02865072875543026,0.029842236937737347,0.03001867222867485,0.030018013681981023,0.029939967939570274,0.029904136905004923,0.029980548758424243,0.030017845771841387,0.029994097337063215,0.030030986423386277,0.03001222211067808,0.029927030552815797,0.02993904831276426,0.029958443409574657,0.029554464202588285,0.029637366052632324,0.02958683422254871,0.02963478352254335,0.02951362666011596,0.029563333731265795,0.029513587534325224,0.029502807172758005,0.0295599070423505,0.02945950233271884,0.029450796086978464,0.02940914590052943,0.029377335355131005,0.029272201189689023,0.0293084799277278,0.02930691652586352,0.029262263315895317,0.029349078769575473,0.029255093050516885,0.02918103989537973,0.029197246501179785,0.029211880206237387,0.029172639985529804,0.029204766444413506,0.029187481967238627,0.029184995752674973,0.029207703381785476,0.029214257718980598,0.029287611022166975,0.02922400090193234,0.029359760272797023,0.029180736061780902,0.029296682094288613,0.029298069939139602,0.029322908281011143,0.029344627884676826,0.029196832784910573,0.029194329839392425,0.029197092961420458,0.029207125459623853,0.029210397032190524,0.02928899962490387,0.029299922343774296,0.029298562017375056,0.029198367688871033,0.02916400944076633,0.029078826939590303,0.028990434792449137,0.029009435446859296,0.029002683990850354,0.028994813688300793,0.029000439651085334,0.029029718466616942,0.029038589812423545,0.028990583086242156,0.029015542979892256,0.02809541480379539,0.028058299323965297,0.027994992643433275,0.02795172424387536,0.027915745090347995,0.027955419894535576,0.027919426322236717,0.027769525119580047,0.027730669162250244,0.027776214661467163,0.027673578252778205,0.027681745725589686,0.027540272349707042,0.027329662485740227,0.027375335549205976,0.027228093963195452,0.02680312583070658,0.028617766004512046,0.02858243151405421,0.028612345454981276,0.028576056413456903,0.028527396082264487,0.028497445021647205,0.02849804095836014,0.028513017095329194,0.02848210656883528,0.028438959372648443,0.028271903406534838,0.028164807865660002,0.028155307726209482,0.0281885935077149,0.028252746549774686,0.028188051070811668,0.028153450096361336,0.02849831974763229,0.02842873897674232,0.02837166885700566,0.02851415091178819,0.02850252900663435,0.02840700827136319,0.028010098198803474,0.02805569105022797,0.028008620405728286,0.028044885518536802,0.028009525168659486,0.027986227151197876,0.02802000882058787,0.027987290762912037,0.028060924635032198,0.028011021450371466,0.02803368542869094,0.028025048007698488,0.028048980725711214,0.027987755517710232,0.028031731638861756,0.028042446042590274,0.027981947535941524,0.028005061374069332,0.0279813197455324,0.028009073866750177,0.02801678026385576,0.02805761944151702,0.02802376713716502,0.028079353477374,0.028057012170696678,0.028088992079519787,0.028085647706375023,0.028029871331254345,0.02800085665059637,0.02800541787373805,0.028019297013332178,0.028066415771489005,0.028024161145033193,0.028015814427953294,0.027989474540884775,0.02796191437299599,0.027980748526341706,0.027963551402707912,0.027964079110858346,0.027984255178219973,0.027959791658659257,0.027963300003474786,0.02798723745166726,0.027960397096812188,0.027950878721498592,0.027951153746483656,0.027951021795113478,0.027954631229253638,0.0279497845585762,0.02750910154155577,0.02773729854377781,0.026357183628095887,0.02635862204902575,0.026357790657852764]},"_cats":["top-2000","depin","ton-ecosystem"]},{"id":"bitcast","symbol":"sn93","name":"Bitcast","image":"https://coin-images.coingecko.com/coins/images/66365/large/bitcast_logo_square.png?1775813183","current_price":1.87,"market_cap":6835848,"market_cap_rank":1363,"total_volume":71266,"circulating_supply":3653941.243688983,"price_change_percentage_24h":-7.26488,"price_change_percentage_1h_in_currency":0.36427164345415786,"price_change_percentage_24h_in_currency":-7.264883229794458,"price_change_percentage_7d_in_currency":-9.383665820028067,"sparkline_in_7d":{"price":[2.0715582049199726,2.0645910539459034,2.061959042803691,2.047586867684266,2.0475138380295754,2.042138117832634,2.0402453796848974,2.0454119209762416,2.0492674546093244,2.049681608073687,2.047523576741943,2.0667907736600206,2.0549902632959247,2.0537605500602547,2.066997935559874,2.0523681763124935,2.0585258833488025,2.0451187514020748,2.018300800740073,2.006682485600887,2.004569069564777,2.007361462234837,2.046831633711483,2.0610006047386498,2.0732865673791547,2.1234358503659383,2.1124583715734206,2.1153094171616176,2.113119120309635,2.109934442930594,2.0877905092592073,2.055797206823188,2.0527013716336016,2.0631014029160366,2.06246149690194,2.060494800674541,2.056615566626329,1.930761031730503,2.038578582358199,2.025022961945752,2.028494891085886,2.035823191942619,2.0379552008715525,2.0401760412223036,2.0438874139211607,2.0362734723709415,2.036999432427304,2.053479946050627,2.047217697533648,2.021111142007809,2.0208112015038355,2.0121284778455997,2.004470802426727,2.006184669437162,2.009263519807314,2.00292554748322,2.0214552758507507,2.0079407706368464,2.0069355571752605,2.0004157303012926,1.9919126608750395,1.999203509150861,1.9830240649467068,2.0015379363840493,1.9953044781263476,2.0046941997637484,2.0093526564048334,2.0081798247202527,2.0026356670371848,1.9950670263144874,1.9836186815410017,1.975338911909637,1.9638206866622812,1.9455058865301058,1.9478462356625383,1.9562920444476994,1.940266619476845,1.9576413745061148,1.9603737851454766,1.9602585146678722,1.965397600579593,1.963412549734381,1.9683963552804995,1.9703004438010845,1.9723203893463943,1.9678143539562518,1.9686334560828036,1.970595821507692,1.9714009397930747,1.958848389439092,1.9433464098836275,1.9351151291655617,1.9354439406395305,1.9393768754178784,1.9464297138850868,1.9438766753940517,1.9445736928291555,1.950478078749693,1.9479560559222362,1.9483356343050302,1.9605960160144527,1.9604574735145266,1.955333701441806,1.9563613783914506,1.951297535418204,1.957994903679544,1.9610602422662424,1.9599077299627172,1.9636068820047077,1.9600873190535155,1.9645709865237007,1.990005286707073,2.0073233631524077,2.0338856113188615,2.0277761710657587,2.016660704401297,2.0106969414783262,2.007379401029123,2.003769814085552,2.0080236642885754,2.003681287156071,2.0129171279955607,2.020293352136492,2.0242300693424697,2.0202398837731144,2.0515720696047905,2.0517802169725194,2.0513795449383356,2.041901994813921,2.051384005586055,2.066157469815275,2.067314219235421,2.0593087901389175,2.0592465797700044,2.07637172404473,2.06092647659415,2.0556113843088037,2.063081980178098,2.0602217671716434,2.043588125596575,2.0436504377682145,2.0454778646434035,2.029644469108414,2.0225517307421477,2.0273625100576274,2.0290409131846587,1.9890655298371536,1.9787339194808573,1.9872995213909208,1.9879651493559627,1.9705794115956212,1.980950347531468,1.9715733176873398,1.9256735771240323,1.8771357738782666,1.8711044276644644,1.8738298259135473,1.8612451352346147,1.8726204101378978,1.8686300806280443,1.8777607785734578,1.8738387876831206,1.8795863732572435,1.747569824975694,1.8670252819397832,1.8722832055207164,1.8669898225688637,1.8667635850457547]},"_cats":["top-2000","artificial-intelligence"]},{"id":"lukso-token-2","symbol":"lyx","name":"LUKSO","image":"https://coin-images.coingecko.com/coins/images/31010/large/LYX.png?1696529847","current_price":0.222626,"market_cap":6798073,"market_cap_rank":1364,"total_volume":104923,"circulating_supply":30535906.59,"price_change_percentage_24h":-3.9756,"price_change_percentage_1h_in_currency":-0.8829227728828083,"price_change_percentage_24h_in_currency":-3.9756010380788935,"price_change_percentage_7d_in_currency":-8.162202343519388,"sparkline_in_7d":{"price":[0.24241166423656615,0.2422241237416215,0.242718341114581,0.24349067370998895,0.2438849290783067,0.24324892195037093,0.24299429803628692,0.2427736745326425,0.24277637408623334,0.24305616681654693,0.2429706394780443,0.24309827754088217,0.24300629990566816,0.24283832363939933,0.24286153710888111,0.2426729219195421,0.24298851674117347,0.2434206743999656,0.24315712629554395,0.24330070111593688,0.24329328885164617,0.2434031783257845,0.24354741707594318,0.24291663666990096,0.24283068481154219,0.2433633662677103,0.24349260348479046,0.24376744005456846,0.24404220766783088,0.24268661510189624,0.24296947498532567,0.2428077692426893,0.24275134616392308,0.24254725009538056,0.2432239667663879,0.24077334669972528,0.239898860170198,0.23921570866536093,0.23917434225274325,0.2391215782075777,0.2391444001290452,0.238659355918114,0.24370060122631543,0.24453029558348835,0.24450514641795165,0.24156757101556317,0.24106915037927445,0.24087877038802552,0.24070290827468924,0.24091941701744188,0.24097375009565283,0.24081225333201303,0.24033104944701905,0.24078818898618287,0.24019371584404467,0.2405763716522032,0.24057594997379486,0.24223294852749888,0.24122150436742953,0.24077300037628138,0.24151967072483896,0.2406734555186849,0.24050206978488298,0.24102677884571028,0.24033199787732343,0.24089425471357642,0.24033070252654512,0.2401104750547076,0.2401209969531211,0.2409777395007615,0.24001739452360504,0.2394906145507861,0.235106417589064,0.23599156512169728,0.23749051810821506,0.2346891485684252,0.23400966445540966,0.23352292476420497,0.23924008783896997,0.2398184276776132,0.23832999231320257,0.23794700300503335,0.23940533384171883,0.23878318267776574,0.23835903127141347,0.23841155007222944,0.2374683475911941,0.23719392099656797,0.23692480428539045,0.2354597194856574,0.23553403891786115,0.235162034306876,0.23480789086541234,0.23476122430696436,0.2351104986061657,0.23507909697055937,0.23460342633287734,0.2344836812103713,0.23440479009598253,0.23400160296938236,0.23323724536318594,0.23180135986084094,0.23308823920991814,0.23365138636003543,0.23297519028016783,0.23232380879073833,0.23137765095535381,0.23055606908590315,0.23027299233893578,0.22938439407835703,0.22974683023265366,0.22944313366195784,0.2286831000913818,0.22876418706258575,0.22759422124950493,0.22866303732143606,0.22878537280779435,0.22877341748373892,0.22830886956456864,0.22818542821285107,0.2278607590870765,0.22829476250215677,0.22814564275751556,0.2327399708143577,0.22687291463248055,0.22757920508501311,0.22715003540674444,0.22663414072001142,0.23019490334543088,0.2339142384208896,0.23030557573440022,0.23044749556442662,0.2305335890595159,0.23012932915199122,0.2298517151916452,0.22996532787415574,0.22988488862641707,0.22952463901964884,0.22913082733220003,0.231607950789804,0.23148163486248963,0.2311586854868374,0.23156976916806796,0.23251412840441385,0.2317985644405663,0.2307948315969735,0.2302829503722087,0.22971738926701385,0.2290050416171085,0.22769659304913398,0.22688045757021644,0.22678451540393352,0.22557076245692692,0.22549932904114803,0.22581911641104616,0.2250457343528946,0.2251758539996799,0.22508682687356835,0.2251222886794437,0.2250431341446936,0.22519719784696646,0.22488969576016207,0.22462117015999317,0.2243165260190744,0.22396635907853438,0.2237913916304151,0.22414190695193217,0.22481857070653277]},"_cats":["top-2000","layer-1","socialfi","ethereum-ecosystem"]},{"id":"toescoin","symbol":"toes","name":"TOESCOIN","image":"https://coin-images.coingecko.com/coins/images/102173370/large/111111.png?1779223810","current_price":0.006773,"market_cap":6772628,"market_cap_rank":1365,"total_volume":1311754,"circulating_supply":999944912.762288,"price_change_percentage_24h":35.65731,"price_change_percentage_1h_in_currency":0.2218494401009997,"price_change_percentage_24h_in_currency":35.657306342185095,"price_change_percentage_7d_in_currency":-13.81387410001292,"sparkline_in_7d":{"price":[0.0074988272698642035,0.007453263873224518,0.007243182157932281,0.007179255250879967,0.007173232431994631,0.00714223921275355,0.007024369857647713,0.006754271763834395,0.006866583206636637,0.006868055376857436,0.0067006032172049895,0.006599618016121863,0.0068278861726176485,0.0070389706462240026,0.007277740761621416,0.007210597378000345,0.007157538376539341,0.007133192546857515,0.007112627416766366,0.006938151387925051,0.006935285054062199,0.007479711797504626,0.0069400710320504854,0.0063514252098817075,0.006720462089696311,0.006561967183964182,0.006462073258692657,0.006200389502134349,0.005663243262953416,0.005261233102883092,0.00509112351768674,0.004994919444151326,0.005079323241429089,0.004497470548267776,0.004687869439343176,0.004713956514209954,0.004634852896309666,0.004667359747007456,0.004588999525865407,0.004610862572922283,0.004720238070431022,0.004638735450888531,0.005209665531450125,0.00502918552779547,0.0050137748658144925,0.0049841276573703245,0.005011197449591034,0.004907540140932286,0.004772724918303964,0.004930434491226717,0.004823351544079131,0.004727262591031232,0.004928270428308874,0.0048374608690276415,0.004761936998866744,0.004675311227334808,0.004456042650869293,0.0044149028534253825,0.004379768494984518,0.004583479744758403,0.00451442487610286,0.004467560164340356,0.00438995843596957,0.004580395719248555,0.004585433129007847,0.005219305221714673,0.005221727489695873,0.0055072034988846285,0.005327681912009298,0.005974164950655234,0.006051251457538254,0.006172311641005333,0.005975059147055397,0.0060540291581412395,0.005800134773978054,0.005822597983647594,0.005718852951427585,0.005681905735089573,0.006010403378283382,0.006403207727190532,0.006400470848203184,0.006303330754479681,0.00639453452331294,0.0064286752605047705,0.0059233397186977095,0.005779024280073993,0.005688833665089561,0.00566977835781375,0.005630091197249719,0.005708095374673868,0.005501142265234487,0.005472479786310302,0.00543482431631713,0.005486245846952149,0.005594746403964612,0.005995308740512569,0.006070387690427803,0.006061606819514878,0.006059159668435663,0.006072692907626885,0.006233452996503332,0.006094287538201888,0.006039711292520365,0.005669098916713908,0.005334949760063489,0.005270313673304159,0.005504392349950503,0.0054692348975113984,0.005409811094823936,0.005315499328294724,0.005510727233781129,0.005501861800742933,0.0054020650127144555,0.00543681633811224,0.0053883926300096075,0.005413033543144927,0.005529155077295754,0.005675516673511754,0.0057060972629351964,0.005485045181472322,0.005318670568930204,0.005498001817315039,0.0054548426074441355,0.005349864322828968,0.005430344255101918,0.005298812495298324,0.0053076900011595814,0.005249583563358858,0.005185055292409785,0.0050797238317533905,0.00519200179758389,0.005229786487104862,0.005147884087932957,0.005190451869987096,0.005119802214517278,0.005202743122366487,0.005015608498199538,0.004993267726063758,0.005064978265066377,0.005040845861509055,0.005034583257459524,0.005080536192013064,0.004959628049301011,0.004976289647479797,0.005143416498387272,0.007189536767901828,0.00679883093085626,0.007259863779563565,0.007257850095059884,0.007036474288224091,0.006950262373269143,0.006900899768121332,0.006896502380580964,0.0068756498627144955,0.00674171775624995,0.0065484418977776165,0.006548628097962452,0.006494338638849698,0.006798768896249868,0.006746712333438401,0.006799284281280874,0.0065440105583872725,0.006328964463635042,0.0068308147168744055,0.006966775669638998,0.006880124145809247,0.006794080319056136,0.0067751779219917966]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"anzens-usda","symbol":"usda","name":"Anzens USDA","image":"https://coin-images.coingecko.com/coins/images/67347/large/usda.jpg?1752476144","current_price":1.008,"market_cap":6813411,"market_cap_rank":1366,"total_volume":43580,"circulating_supply":6759693.44,"price_change_percentage_24h":0.54968,"price_change_percentage_1h_in_currency":0.4225848666522192,"price_change_percentage_24h_in_currency":0.5496788320762357,"price_change_percentage_7d_in_currency":0.18835511218557366,"sparkline_in_7d":{"price":[1.0060415200187993,1.0055317031867572,1.0041016799041746,1.0055027433310955,1.0034465946310747,1.0043147506800432,0.9998620859007477,1.0014175359279662,1.0069279645202756,1.005332855836737,0.9984971875249761,1.0070750444624779,1.0078612276381858,0.9969143702883257,1.0057696621039693,0.9965237280642208,1.0000756095769476,1.0040694118016633,0.9970213483369769,1.0007198158221229,1.020881244838663,1.0116075595398166,1.0160982476363685,1.0167316850922796,1.014870477548202,1.0107481240648715,1.020267495323524,1.0173245293587314,1.0116220750178215,1.0172049019957485,1.0081340508638437,1.0065270245185751,1.0133777073201882,1.0095608763417572,1.0156901646044398,1.014805435735266,1.008474262210565,1.0118777026242853,1.0049698155710656,1.0065235626393807,1.0078885546599852,1.005044435110311,1.0055341225256724,1.0048285030972663,0.999884016333892,1.008169609405532,1.0057161903007692,1.0120586159091571,1.0084804125293192,1.0038054659246043,1.0025192122015563,0.9896678275091317,1.003394679435151,1.022083801862512,1.0175011848973579,1.0084136901541498,1.0084431357529855,1.0109725873346613,1.0068918441433188,1.010843126890839,1.006827710680377,0.9996236804574076,0.9995758914823683,0.9990186915242274,1.003178701834979,1.0025633587565426,0.9986017107783435,1.001549125118841,1.0055497016261736,1.0043641929328286,1.0041172712951552,1.0005006207036604,1.0028748730960515,0.9976717813546357,0.9991941760373352,1.0034871180410612,1.0029446633770995,1.001835405417921,1.002678480372283,1.0060204208022168,1.0057481971134534,1.0046286535226472,1.0031928555295775,1.0028836505189598,1.001258518961495,1.0005855052006756,0.9993158024588702,1.0024780795180086,1.0009195604584027,1.0002911495486662,0.9991088198998378,0.9988489776651905,0.996395382229463,1.0007495330169964,1.0054748914187663,1.001403021113303,1.003047668092982,1.012947190092892,1.0162474815477072,1.0167774857146827,1.016987741548589,1.0221501610159272,1.016785140752714,1.0221283119251676,1.0200216102723714,1.0141868295020455,1.0173681292711063,1.0205506049142845,1.0162718026306965,1.020119414757488,1.0150159210307594,1.0178714244827665,1.0173761740686658,1.018637468753955,1.0178806182164009,1.0231281032815365,1.0154116444104657,1.021427750153282,1.0199871233513307,1.0223992397550152,1.0202475964958513,1.0198814376865655,1.0169438167313565,1.0185025020111222,1.0224859295243516,1.0195554505722437,1.013772498287644,1.0147114456467048,1.0121385163451273,1.0102330165975442,1.0183558709501817,1.0169599828478237,1.0174494992510021,1.0147243121439666,1.0116961253446912,1.0104987203323095,1.0145959036141634,1.0148317554045743,1.0172936469999463,1.0171890473899754,1.010627416028149,1.0110834479635726,1.012925740054256,1.0127155916886599,1.0080184139208945,1.0082251442660846,1.0088271309495658,0.9995731567957968,0.9971041383572862,1.0023893025597477,0.9985553809601994,1.0003304022106416,0.999209087040335,0.9994939928529143,0.9971584179489636,0.9946534451183269,0.9993764963685872,0.9985153718517278,0.9947111372241217,1.003296174543873,0.9992486369029381,1.004849741496419,1.0059991911852946,1.0100505302727578,1.0102346270945073,1.0093291933885735,1.0085148374883142,1.0060352006507693]},"_cats":["top-2000","stablecoins","cardano-ecosystem"]},{"id":"rss3","symbol":"rss3","name":"RSS3","image":"https://coin-images.coingecko.com/coins/images/23575/large/rss3.jpeg?1718351333","current_price":0.00448184,"market_cap":6814208,"market_cap_rank":1367,"total_volume":1080735,"circulating_supply":1520402719.832106,"price_change_percentage_24h":-2.1842,"price_change_percentage_1h_in_currency":-0.020581676252474024,"price_change_percentage_24h_in_currency":-2.184203057238504,"price_change_percentage_7d_in_currency":-13.713939983246867,"sparkline_in_7d":{"price":[0.005184945243858818,0.00518083707378933,0.005174766703392591,0.005153136027170823,0.005133773242232159,0.005175882707579866,0.005132083101914144,0.005120447608436602,0.005059626791534764,0.004991331178702215,0.0049710823331381646,0.0048576107514440555,0.004839289092493063,0.004836651212914488,0.004780441963493174,0.004829547305715113,0.004844739127552271,0.004798613797821018,0.0048510520248072,0.004798491058592996,0.004746213077525453,0.0047672855507656575,0.004805436944160801,0.004711142395997702,0.004734638880358195,0.004683809168756187,0.004766973532393092,0.004744231164647275,0.004724080290533726,0.00475022588886865,0.004768690166332876,0.004763000621144144,0.004739381816257002,0.004730843041033872,0.004708190580881374,0.004690177284422015,0.00457004291930296,0.004573673623964983,0.004592112792828659,0.004593660950528437,0.004637618599821012,0.00469296831238521,0.004528280552070713,0.0045201100814746265,0.004525548181555549,0.0045295771407585644,0.004492496100717301,0.004408337399505274,0.004492555518681761,0.004475753169347771,0.00473494933280773,0.004593594926616663,0.004569891591192481,0.004558400185704837,0.004562548812698437,0.0045831069641409615,0.004588672603591185,0.004668051933500538,0.00464334305554773,0.004758875321684065,0.004881632746936236,0.004644848832420325,0.004789722673028733,0.004771726523917352,0.004789981520249092,0.004738021181748293,0.004725411835782273,0.004749208143378999,0.0047242303232001735,0.004704841809017233,0.004669629486425112,0.004659551679134394,0.0046835305355342445,0.004632296031783864,0.00461192447157381,0.004717944674982113,0.00466191606974983,0.004711999913928996,0.004536056417861317,0.004547628499506125,0.004534678278881615,0.004567138623492613,0.0045364002529846535,0.004485780076106363,0.004425495921774242,0.004492632324673997,0.004462450671878422,0.0044737924857493495,0.004589575227979717,0.0045966630947953425,0.004618281579430196,0.004555174260772913,0.00463737090740882,0.004630392607796041,0.004471807735890114,0.0045021759632359526,0.00470725949778866,0.004707202085316809,0.0046130332263601415,0.004613292431069798,0.004644628042902267,0.004655093661135822,0.00464382163647748,0.004624518766340442,0.004628543471555713,0.004605729159972488,0.004610990097345413,0.0046089074661608215,0.004626821106972321,0.004591481838539775,0.004587097866736887,0.00472996486762038,0.0046510190044225,0.0046721877763813225,0.0046717309515873105,0.004652092835391493,0.004639551736468912,0.004742931666167846,0.0047744569734382266,0.004748246000572175,0.004717005170805146,0.004700026579370402,0.004680257790916451,0.004778267170397926,0.0046965353044116625,0.004647983613557207,0.004651105525316254,0.004681747556613671,0.004633818595805523,0.004574810480166686,0.0045782980283887815,0.004635461619066268,0.004671496468831484,0.0046639706777963875,0.004651164653867146,0.004654522625741989,0.004631318174418091,0.004623952684969833,0.0046202071490511285,0.00462296333060718,0.004616972168722841,0.0045881650522736255,0.0046330171689869535,0.004617058900597055,0.004585172505650753,0.004578898959218261,0.004590510642108782,0.004562244416603367,0.004565037186246391,0.004593924831180974,0.00460397962117334,0.004616850912891187,0.004682722886010483,0.004646700082183984,0.004652490385631405,0.004585074841874219,0.004528854366104657,0.004534407515120928,0.004535576518133614,0.004503271067645202,0.00452649210358148,0.004495601711757923,0.004599116568007516,0.00447100899483953,0.004576282090040286,0.004504343098700809,0.004499445119679394,0.004523645744150026,0.0044650821356462785]},"_cats":["top-2000","artificial-intelligence","ethereum-ecosystem"]},{"id":"supra","symbol":"supra","name":"Supra","image":"https://coin-images.coingecko.com/coins/images/35836/large/photo_2024-03-09_19-25-08.jpg?1709983533","current_price":0.0002083,"market_cap":6789045,"market_cap_rank":1368,"total_volume":230520,"circulating_supply":32592394856.8727,"price_change_percentage_24h":-5.68439,"price_change_percentage_1h_in_currency":-0.3993989473122933,"price_change_percentage_24h_in_currency":-5.6843879742542125,"price_change_percentage_7d_in_currency":-12.46856647523747,"sparkline_in_7d":{"price":[0.00023767824534495294,0.0002517824328385841,0.00024301832392519261,0.00025222274833235574,0.0002462323904342145,0.00024427042292166274,0.00024296241771855261,0.00024089748720021364,0.00024106305488709855,0.00023551563816746134,0.00023848969102249922,0.00024210141035426204,0.0002457093122452213,0.00024576723825539044,0.0002418060812614239,0.0002433541982692771,0.0002415500613892806,0.00024717526007891346,0.000248229522933497,0.00024823570160701253,0.0002459338740891996,0.0002449266420963081,0.0002449550219502525,0.00024394059977126274,0.00024514047508148796,0.00024334035728756811,0.00024280106485768233,0.00024498867559825504,0.00024294320289459985,0.00024988909707781556,0.0002457817335585668,0.0002452766450335612,0.0002471112317737995,0.00024434885587136686,0.0002448612898886503,0.0002490029491013576,0.00024711056854573863,0.00024635709195812124,0.00024843034370957085,0.00024641094007988635,0.0002480087650221873,0.0002479766046449764,0.0002456296819210491,0.0002442198059679066,0.000243681573823908,0.0002457639869969211,0.00024844705590825806,0.00024478290846299594,0.00024649985213486366,0.00024373278541850322,0.0002370435750830666,0.0002399311072251513,0.00023616564164105077,0.0002401716889567129,0.00023959362988835057,0.00022231593355140274,0.0002138626460542982,0.00020474555432242064,0.00021842098826687194,0.00021336302144250692,0.00021576062199576455,0.00021741061584528942,0.00021597994385453634,0.00021271164995482445,0.00021689493716763042,0.00021784430065424322,0.0002193206076848209,0.0002196502860798828,0.00021900598022831096,0.00022319998975998864,0.0002296852773811082,0.00022488522615444998,0.00023821806339676218,0.0002324002645327252,0.00023173122803895176,0.00023512051920627965,0.0002321538782834573,0.00023627159381002275,0.0002340886827683581,0.00023117769797762584,0.00023102118642939737,0.00023441750212009553,0.00023249124074424914,0.00023178689885237151,0.00022827683916057699,0.00023083453530822415,0.00023039058660284155,0.0002287802048339232,0.0002240254192419852,0.00022460787630136932,0.0002245246216656808,0.00022190932190478975,0.00021560787217416,0.00021933915737533405,0.00021694602279741877,0.00021584283016277234,0.00021363298385641935,0.00021505379585777922,0.0002210235559345541,0.00021805053778439966,0.00022111925202361276,0.00022254118261196985,0.00022305690085253028,0.00022219971200100307,0.00022199062430218564,0.0002193937258627106,0.0002196994024887158,0.00022002939230028924,0.00022385234342356595,0.0002240319929373024,0.00022331259318859338,0.00022330498217147437,0.00022307263243882247,0.00022171898172606191,0.00021994947700602454,0.00022735877382753782,0.00022374300345082368,0.00022202963821454455,0.0002188376118617635,0.000216326824176597,0.00021732392964676864,0.0002197284447658263,0.00021734233692381785,0.00021908440143151426,0.0002172051271636087,0.00021576653902706958,0.00022032244608420553,0.00022118157835323407,0.00022078621364334997,0.00021950938718519564,0.00021746566888571233,0.00021414137858691968,0.0002142446388659941,0.00021436508426783522,0.00021634446758244072,0.00021610236964264692,0.0002147793770934676,0.00021620630790886958,0.000215308508930926,0.00021445374318933402,0.00021726066261152594,0.00022225365805872207,0.0002199647628639636,0.00022289888641293914,0.00022069871456600142,0.00022148657712638416,0.00021907524431297225,0.00021776976182066879,0.00021540983371736976,0.00021623106636431018,0.00021774697231695189,0.00022001449065874926,0.00021726179282087086,0.00020943701297845073,0.00021070273585658864,0.00021082040481668638,0.0002107787290574825,0.00021019260241295684,0.00021056217851863325,0.00021057589681350219,0.00021037279270448827,0.00021195684039731574,0.00021168010531120264,0.00021276293239668793,0.00021217864179383597,0.00021412807786631957,0.00020931418472870927,0.00020792877692810387]},"_cats":["top-2000","layer-1","oracle"]},{"id":"sompi","symbol":"sompi","name":"Sompi","image":"https://coin-images.coingecko.com/coins/images/102172912/large/Sompi.jpeg?1776527949","current_price":0.00711165,"market_cap":6745820,"market_cap_rank":1369,"total_volume":99995,"circulating_supply":948542813,"price_change_percentage_24h":-6.33741,"price_change_percentage_1h_in_currency":0.35375635269571637,"price_change_percentage_24h_in_currency":-6.337411101271627,"price_change_percentage_7d_in_currency":-9.280525699364997,"sparkline_in_7d":{"price":[0.007690264948056955,0.007694934647407854,0.0077273558636478945,0.007748872697363793,0.0077566684997641775,0.007712709320941377,0.0077488876287530786,0.007783974033969694,0.007769549324762577,0.007749567886121227,0.007739825453685551,0.007750614147664996,0.007733043880413587,0.007718595787461306,0.007740316108432469,0.007677045418677158,0.007801384383629255,0.007701123001389692,0.007591412454941379,0.007656362050491718,0.007648987246359373,0.007676245515165758,0.007658491407273481,0.007604697414934173,0.007654518373807265,0.00761339721969147,0.007606479166764369,0.0076831545401860055,0.00771074179730642,0.007649893085605083,0.007608552480304647,0.007616964814999255,0.007608152206813015,0.007659659314034953,0.007624595502622818,0.00762795500976536,0.007655516745999009,0.0075767516404878854,0.007585088354268347,0.007571057743664686,0.007573435443311069,0.007590021853045528,0.00762134437194964,0.007563567061048877,0.007582077562486773,0.007587588163134741,0.007536714259224067,0.007591840070681109,0.007625045398574152,0.007616715036461704,0.00758175851306094,0.007578231751440121,0.007546152628467158,0.007572215914352312,0.007464213513226802,0.007451765338893399,0.007488148596130719,0.007518247729958926,0.00751825281656201,0.0075014783620693535,0.0074698108094609,0.007488331756099633,0.007474079654450734,0.007481291695750902,0.007506445599005567,0.0074876088857182424,0.007549077052746801,0.007525243185775285,0.0074861312433830325,0.007522259389419198,0.007454498634475845,0.00748115023173827,0.007428661230551389,0.007402645911204767,0.007422019506287699,0.007423306761379226,0.007434595377144538,0.007456212234394492,0.007406399001693226,0.007409284163536963,0.007391985697410958,0.0073516120186683815,0.007354651099764751,0.007357707193811929,0.007357122261757902,0.007363391572097046,0.0073969190653363475,0.007354379087097219,0.007351008618297712,0.007371084448431912,0.00733801250556269,0.0073949803348358914,0.007377950112963336,0.0074062200711714965,0.007323531355307269,0.007304326005397036,0.007300295713189544,0.007353150600587879,0.007320699525306621,0.007351117887234487,0.007361135836220612,0.0073015465366166685,0.007349542475485449,0.0073300118705346435,0.007282913699015958,0.007346108921007728,0.0074271926935699385,0.0073276689609326675,0.007339115927562865,0.007396295561296178,0.007380444830098041,0.007396052571924265,0.007375960896788852,0.0073648840142111795,0.0074061199136007125,0.0074324739428099145,0.007442098479430827,0.007470521466496986,0.007521165185238591,0.007520028514850227,0.00745648020824956,0.007476263468751928,0.007485676007961297,0.007514604590994959,0.0075537923089696,0.007563012335350844,0.007568683221387746,0.007561537919920246,0.007556856655525777,0.007586749130584486,0.00758680959428468,0.0076538685064943815,0.007606609750683281,0.007646131249315378,0.007685684310031131,0.007710977708884753,0.007625203386986637,0.007602658363166869,0.007610407157685999,0.007595999320809424,0.007679228170785294,0.007714456717459156,0.007677940616476333,0.007634296300230072,0.0076081243221037455,0.0076103264948011815,0.007485379639913328,0.007507271772630831,0.007519420477174854,0.007438761784544797,0.007478816638235669,0.007383084424147114,0.007387770761696562,0.007401027430840185,0.007282214862893043,0.007277049588638714,0.007208563563525519,0.007165646133317552,0.007150799913676271,0.00716492233609777,0.007184616983503649,0.0071827447151532105,0.007147771289534952,0.007136167524604978,0.007194406481001747,0.0071638939223564214,0.00713072329499076,0.007122926696631496]},"_cats":["top-2000"]},{"id":"daddy-tate","symbol":"daddy","name":"Daddy Tate","image":"https://coin-images.coingecko.com/coins/images/38684/large/DADDY_TATE.png?1718336003","current_price":0.01122317,"market_cap":6729545,"market_cap_rank":1370,"total_volume":225489,"circulating_supply":599611666.11191,"price_change_percentage_24h":-9.54851,"price_change_percentage_1h_in_currency":-0.7133276980970844,"price_change_percentage_24h_in_currency":-9.548509830775496,"price_change_percentage_7d_in_currency":14.341297078453907,"sparkline_in_7d":{"price":[0.009835248642861347,0.009797426957982287,0.009765069694262994,0.009569158498642549,0.009577900556824604,0.009219394311967777,0.009198318508924767,0.009105895611171559,0.00921679301715337,0.009120335094134346,0.008866343490559396,0.008932404683686307,0.008964011423865307,0.008971829824993132,0.008960782570173093,0.008948564297288967,0.00887160041186529,0.0088489352967727,0.008806493454950111,0.008708837124756572,0.008715921123322293,0.00872704959652766,0.008767372497640187,0.008807172960464094,0.008758610849937827,0.00897820575684258,0.008990648825126617,0.008802318498826834,0.008829570288829743,0.00882467848194339,0.008759791905454088,0.008752967194378172,0.00867255847917882,0.008623799699258042,0.008623394900876854,0.008550237638154568,0.008580105470331327,0.008527237274538427,0.008475632664661874,0.008304442206285177,0.0082825268339189,0.008262867281842133,0.008194179708653724,0.008164694953730144,0.00816815514029748,0.008139175504395125,0.008197104613007168,0.008173578584563433,0.008120830915340068,0.008053181579993853,0.008046362879534719,0.008026294368131879,0.007928475679618519,0.007868053222439081,0.007746206410695127,0.007694675442345175,0.007576142517022532,0.007563129236228301,0.0075906777738606965,0.007948847556025897,0.00798831909052372,0.007835220483848148,0.007861739260778872,0.007946035649827309,0.0080128921057045,0.008068854260680127,0.008504512013621367,0.00900725615232525,0.009141619666944028,0.009069638752907807,0.009203306963426253,0.009255481399407989,0.009353625201363399,0.009368587399400033,0.009289266403201924,0.00929647974914387,0.009211741781649158,0.009350780938824552,0.00938975512765625,0.00935856275415985,0.009356862208841497,0.00936220433926671,0.009388479864766612,0.009658320094467742,0.009685135710336133,0.009773003026711158,0.009766682964016494,0.009802083337527419,0.009836892269002947,0.009789804261171455,0.009787471670252193,0.00975729382819942,0.009739977766360593,0.009871409681736918,0.010056704895034315,0.010085073508765502,0.01012974254081717,0.010149256324267122,0.010213399099431402,0.010321812535752796,0.01072004701925109,0.01073313812870673,0.010734164218484102,0.010760122485088086,0.010647517115756377,0.010745001347495741,0.01075588199890517,0.010866723363590085,0.01098162615936469,0.011001848523016465,0.011019730439023398,0.01125045546715573,0.011269392800361792,0.011187942741520905,0.011302701007078185,0.011176904429147743,0.01121780533081104,0.01116078115654329,0.011080908519545934,0.011174084979527816,0.010928017221590612,0.010877015228737711,0.010898243335534801,0.010870554710771009,0.011005324256063941,0.01094013247219505,0.011090891693563785,0.01106195354010023,0.011213444386462658,0.011294102319825982,0.011645266429308248,0.011607980965031161,0.011675845089727408,0.011765249974720263,0.01174068437258436,0.011791005668035261,0.011763204498368441,0.011894253529705264,0.013143649797922962,0.012515932311790613,0.012511736758348364,0.012848715977727842,0.013286227534877317,0.012533970061612339,0.012251736758655653,0.011959225810013921,0.011474492171819265,0.011163231942589462,0.012044216073681526,0.011657790583277022,0.011364305401814214,0.011294835531688967,0.011270150534768847,0.011218054417350524,0.011058078447984041,0.011023166969343743,0.011078879917328095,0.010960810362372881,0.01096317012498036,0.010938200658165975,0.010913650885117573,0.01093172608825083,0.011013386913045207,0.01100522270955902,0.011051325741265236,0.011295753642411987,0.011289663567182867]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"taiwan-semiconductor-manufacturing-ondo-tokenized-stock","symbol":"tsmon","name":"Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68598/large/tsmon_160x160.png?1756129915","current_price":389.75,"market_cap":6763238,"market_cap_rank":1371,"total_volume":1422466,"circulating_supply":17371.93212350617,"price_change_percentage_24h":-5.35284,"price_change_percentage_1h_in_currency":0.32654060400488727,"price_change_percentage_24h_in_currency":-5.352836465712369,"price_change_percentage_7d_in_currency":-7.414235361778967,"sparkline_in_7d":{"price":[420.55904944987327,421.90931800561606,422.5199248749459,425.376142719787,427.410725731485,427.9247746855227,427.7971687044549,428.2261278549556,427.97943107569193,428.6729992750704,427.6677264013975,428.11385185972364,427.2714649177752,426.1223513984358,424.13471016123594,424.2460467338219,424.80613550721785,424.5118540876229,423.29377602601556,423.7799499710876,422.58878874920185,422.76545905945807,423.3189137105987,421.7461365510107,421.659717786739,422.9944301085907,425.45615454626335,427.42582247247157,427.513667225761,427.7284594889576,426.81007575748606,427.4208887306651,429.05822224528805,427.46109359866176,426.92418802931525,427.7547331241266,429.099786690406,426.2501894585147,425.1484655514759,425.16111792431315,425.5596920396345,426.5620910694165,427.8739474938927,425.6421238109025,428.56140222546634,428.63826414894146,428.55218096051453,425.939432894148,422.6366077398409,423.87317824762647,422.9253700333745,418.4122051184921,421.975394202165,421.26255713731723,419.2873789562129,418.56931397220166,420.8693110943971,419.6204393523321,419.68758459987976,419.2057638301349,418.98897059084305,418.2951003287504,417.9790718934644,417.80614616569653,416.8870028755857,417.66703472907363,417.51939251744307,418.0665373351487,418.0923380578745,419.2333758452444,418.8068398139433,419.26644939075584,418.7074351194978,410.21448959642476,407.97495318569975,409.3041215889458,412.27366839756615,412.3731337271364,409.17535782196074,407.196755064908,408.08236378127543,408.2254834505645,407.8870647757303,408.3713895405306,408.5519589165006,408.5535958670994,407.9220267859408,407.9607903891765,408.1755450215074,407.9929114489096,407.13767442842425,406.80634050042767,407.5339712820387,407.6404246743719,407.3391221843149,407.0851949409221,408.1793211420095,407.5203248468494,408.6657550365268,408.40183304754333,408.6243327555486,408.5511321938798,408.8949291764839,408.0790368698155,408.8606595288162,408.1215388571773,408.1443532074754,408.23960519844564,408.6025143279801,407.8579199720543,407.98839796429735,408.4469217436796,408.5373492347369,408.3555906472805,408.62328053057246,408.66748136325253,408.68312875673774,408.73804892128385,408.52742402884235,408.7076471585728,408.7233490101199,408.0021759948835,407.8339563344433,408.93160647477316,412.60002938026753,412.7294425709665,417.6231167266399,417.91659605556544,417.0085442084596,413.1221058654388,411.5705369727219,413.00956446821755,410.56645560190236,410.3387210909073,411.5971602159812,410.45067313414745,410.48347805488413,410.28921337736534,411.7024409663171,412.04977989411435,412.39304675625465,412.9915111906965,412.78104685386614,412.41202052458186,411.5761240648369,405.6222370542299,398.06882284234985,395.97468720397836,397.5830574633536,396.62457306352053,397.2378192127535,402.981003269839,405.1946960063926,405.83067899207396,404.1021138992048,400.60053984533425,397.81914946448705,397.129958896637,395.2945026619453,397.09435626718516,396.4044444273138,394.8181088548395,395.7933566536613,395.11994529196795,392.28962278495567,391.22935467944586,390.642097549702,388.95266585052474]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"navi","symbol":"navx","name":"NAVI Protocol","image":"https://coin-images.coingecko.com/coins/images/32650/large/Navi.png?1742022349","current_price":0.00827744,"market_cap":6755776,"market_cap_rank":1372,"total_volume":312049,"circulating_supply":816167495,"price_change_percentage_24h":-3.79216,"price_change_percentage_1h_in_currency":1.6094451537730758,"price_change_percentage_24h_in_currency":-3.792157788317194,"price_change_percentage_7d_in_currency":-21.852857900143597,"sparkline_in_7d":{"price":[0.011233624955272596,0.011187011035751971,0.010067079217725436,0.010106744325267385,0.00966855530746734,0.009845814003582176,0.010028828999248158,0.010005207280554908,0.009868666674749471,0.009907348901433494,0.0098263457299127,0.009736619710011135,0.009604340275512444,0.009595979492428623,0.009458663230716773,0.00928994690224142,0.008995091175943224,0.009085199306163963,0.008946713672210088,0.00894449053221153,0.008882638840479188,0.008975495030520933,0.00904886481268486,0.009004902512907635,0.009040181523473313,0.008987585654633916,0.009023659561559915,0.009086828959544553,0.0091294332217342,0.009051258405224317,0.009140362802620238,0.009037740291905814,0.008932390012894822,0.008970549006365685,0.00907729547806154,0.009174853489256599,0.009188957066092206,0.009089328829848132,0.00898799085621581,0.008907775344230175,0.009004216152710832,0.009032617455152334,0.009085986301115937,0.009079827387144896,0.00909236351193284,0.009050546434807292,0.009031210499408976,0.008978277595161075,0.008957629037110849,0.008941885567306736,0.008715192317834254,0.008697750678182303,0.008656283537255435,0.008645229737575423,0.008634648785842964,0.009144971446539427,0.009003422243046415,0.008601137275340485,0.0086586802472499,0.008696121311878547,0.008696897977283055,0.008554497970638163,0.008562447934078734,0.00855728735419717,0.008582852979762082,0.00856075520727148,0.00874846378951607,0.008832687525351319,0.008790468720907336,0.008885053837003672,0.008691300051258507,0.008717776663626118,0.008544934430136944,0.008506526387506312,0.008414910767938323,0.008394018962184785,0.008412641301749643,0.008411265271088368,0.00840005350460329,0.008394403847797062,0.008384278822923821,0.008395608547635386,0.008392744886387308,0.008395196014057464,0.008278779873797189,0.008238172666172154,0.008180752844559828,0.008211002988241541,0.008212733669694116,0.008189912947384389,0.008375654964119494,0.008328655895443474,0.008323864004447144,0.008348034545727826,0.008248874195346298,0.008262112740578694,0.008353575531542461,0.008398527150871483,0.008402393691640263,0.008329318489419932,0.008466563903818627,0.008522773708874705,0.008437860269794333,0.008386264497913734,0.008443447367802458,0.008368751509216114,0.008366337233123975,0.008368254717159775,0.008375781764298469,0.008361934651614958,0.008241211213413232,0.008258335882074714,0.008309599821337542,0.008326748761483215,0.008344752200533066,0.008292229352287595,0.008336432962847978,0.008334237220867713,0.00832524966717758,0.008334171206793512,0.008353439350434618,0.008339742782234592,0.008764674203729601,0.008726613195349155,0.008737519075899517,0.008624533257064245,0.008658226315273684,0.00866868490546345,0.008633064856868412,0.00863512328763225,0.008659541091666091,0.008756558190024567,0.008772844429632227,0.008709247590034918,0.008724308520213126,0.008662891822930072,0.008633280151988342,0.008613554118551657,0.008613322553018957,0.008664108357083497,0.008586904838506944,0.00859511350711746,0.008630948354796433,0.008625999546445332,0.0086213605495788,0.00857542263308997,0.008623386486139917,0.008535344794758813,0.00849336173373,0.008521989459777961,0.008528215820411623,0.008505867265904953,0.008512492713038554,0.00851625134118721,0.008436135394113852,0.008515868812905742,0.0084755750676335,0.00847456818013012,0.00846767965340757,0.008473031222547493,0.008377813002291429,0.00830696623007329,0.008290602783153514,0.008293633754108366,0.008228454998418533,0.008179178615315625,0.00813625469809102,0.008138179685247226,0.008251655088124707]},"_cats":["top-2000","decentralized-finance-defi","sui-ecosystem"]},{"id":"fuel-network","symbol":"fuel","name":"Fuel Network","image":"https://coin-images.coingecko.com/coins/images/29577/large/fuel.png?1696528516","current_price":0.0007771,"market_cap":6752471,"market_cap_rank":1373,"total_volume":740926,"circulating_supply":8689288805.699686,"price_change_percentage_24h":-6.71531,"price_change_percentage_1h_in_currency":-0.11815726115273376,"price_change_percentage_24h_in_currency":-6.715306093588562,"price_change_percentage_7d_in_currency":18.18063445148848,"sparkline_in_7d":{"price":[0.0006562419263944117,0.0006565731254042006,0.0006581778540576021,0.0006579549275864154,0.0006581910038032517,0.0006585360136647253,0.000658372635949013,0.0006584223662948593,0.0006567526380551654,0.0006574444723648707,0.0006570449116155607,0.0006571042585768206,0.0006558128176622477,0.0006597480167820228,0.0006579487966128291,0.0006566741710129175,0.0006596554352339787,0.0006579479895413321,0.0006564264507613889,0.0006556139360946712,0.0006577585636114333,0.0006543485197975661,0.0006523758414388073,0.0006534652974547675,0.0006559459758319094,0.0006531002581936337,0.0006568708908695787,0.0006575359645994602,0.0006566376303108232,0.000657192610764836,0.0006572624669024669,0.0006571288612349284,0.000657871143478525,0.0006531846001281205,0.0006552854546261053,0.0006521426997748302,0.0006524223066661877,0.0006526254266852535,0.0006538764635403599,0.0006508865471183913,0.0006527264380945455,0.0006521375331293224,0.0006515831911099437,0.0006480515859045372,0.0006565883017700167,0.0006497590134205009,0.0006498286081923264,0.0006493530309971006,0.0006488387439519903,0.0006488457083890204,0.0006695234659908613,0.0007129735229409377,0.0007051888248412959,0.0007059053894588573,0.0007036724637517179,0.0006998786607033706,0.000700138283149057,0.0007011538188110976,0.0007053800663520942,0.0007712505756599811,0.0007025906434369749,0.0007104255829442202,0.0007091275454721149,0.0007032762377980256,0.0007024844116254045,0.0006998981909512019,0.0006988534541143566,0.0007010364939695947,0.0007007413692525504,0.0006978483026171045,0.0006965478346943784,0.0007013906243994652,0.0007003495265788807,0.0006999832373832446,0.0006994461562328312,0.0007011671698534737,0.0006980577814868313,0.0006976987883650668,0.0006990709437407192,0.0006990797992316561,0.0006982885514076741,0.0006984697162904631,0.0006988385167161663,0.0006985542221171887,0.0006985275953461733,0.0006965490915800437,0.000695475697715187,0.0006954755496132944,0.0006949283803307658,0.0006943413268657101,0.0007088359597198562,0.0007000366281357998,0.0007024606181083901,0.0007019490887778997,0.0007019622932299365,0.0007012082003256704,0.0007010634210930497,0.000700326903059123,0.0007006782436214007,0.0006995236191191545,0.0006997584349153543,0.0007002482948283782,0.0006993828331586941,0.0006995626037141997,0.0007000499669418749,0.0006985741234796221,0.0006983817509328854,0.0006980595078891343,0.0006987272391181084,0.0006982455642835826,0.0006984219215480471,0.0006992605744015848,0.0006983443933203181,0.0006985772585642071,0.0006997689264887801,0.0006995227072688645,0.0006997339726815619,0.000699432510971941,0.0006994149569634027,0.0006993942931566066,0.000698460940703059,0.0006973388312532798,0.0006982070565479182,0.0006979224669358232,0.0006969809860471056,0.0006954117895856031,0.000694415938666813,0.0006943973645233388,0.0006922630991396995,0.0006893958668142225,0.0006896685295137867,0.0006885652250429597,0.0006881550837532554,0.0006878993186682072,0.0006880873188348457,0.0006883783004557815,0.0006905798877670578,0.0006881198572584936,0.000686990523149922,0.0006870678693364975,0.0007463360097116641,0.0009719958456091151,0.0009062314025831332,0.0008598351139919101,0.0008274085204398493,0.0008276877424591816,0.0007856154122342951,0.0007809753340372149,0.0007998278111333467,0.0008241111856570948,0.0008128631389622482,0.0007922686707347407,0.0007707654589855528,0.0007722342424490647,0.0007743194601898167,0.0007900877404553441,0.000781380239942242,0.0007869753412882382,0.0007845630804432096,0.000821527662833624,0.0008119525880129916,0.0007828506214208897,0.0007811227490252603,0.0007881348249312854,0.0007926414739243793,0.000791604722996962,0.0007779122272179613,0.0007787104959421114]},"_cats":["top-2000","layer-2","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"apu-s-club","symbol":"apu","name":"Apu Apustaja","image":"https://coin-images.coingecko.com/coins/images/35986/large/200x200.png?1710308147","current_price":0.00001996,"market_cap":6743578,"market_cap_rank":1374,"total_volume":177530,"circulating_supply":337889146346.0888,"price_change_percentage_24h":0.89379,"price_change_percentage_1h_in_currency":4.671568513474496,"price_change_percentage_24h_in_currency":0.8937942171698724,"price_change_percentage_7d_in_currency":20.399944719618617,"sparkline_in_7d":{"price":[0.00001652730719977407,0.000016540281203444594,0.000016466833659048445,0.000016463519397475755,0.000016719215677586078,0.000017104995492626393,0.00001697125773872155,0.000017194999317851093,0.000016442761553812477,0.000016488387395411874,0.000016654958228582524,0.00001719740553594991,0.000017207346639087934,0.00001727951443312412,0.000017018125185915462,0.000017019206348127158,0.00001690059913027646,0.000016947568030168467,0.000016924413325900876,0.00001684242127313162,0.00001691119498858193,0.000016687879737002343,0.000016797000011878707,0.00001680051063692563,0.000016817274731196575,0.000016815193266719425,0.000016898195805513367,0.00001683083524808931,0.000016794974822185795,0.000016921174758912114,0.000016932344811724908,0.00001684798438419391,0.00001686557584688996,0.00001677825709540976,0.000016770491648105183,0.000016762809828119358,0.000016611340787141085,0.00001657685320643557,0.000016721975448254906,0.00001651493634591067,0.000016701425789213622,0.000016720663081065352,0.00001661978274639222,0.000016679884004965835,0.000016748351936254868,0.00001654796647634975,0.000016537813096296965,0.00001643459067949628,0.000016441952474022878,0.00001641678137882332,0.000016363625252455092,0.000016290241984334448,0.00001605972678054155,0.00001627769043224377,0.000016295410142261532,0.00001630447844368401,0.000016470155451521328,0.000016868722519732274,0.000017326524134044854,0.000016588731951595818,0.000016398041261314838,0.000016427955239480032,0.000016364422642132793,0.00001647777578887507,0.00001651828685495205,0.00001658854069041345,0.00001751277346878317,0.000017252107610879087,0.00001780329763804879,0.00001790858309819238,0.00001729045093661319,0.000017798243621679408,0.000018222614520941846,0.00001876074763336878,0.000018755491665036876,0.000018898757668540972,0.000018393795088961715,0.000018200867459030004,0.000018208634356515954,0.0000184792644209673,0.00001861908492973501,0.000018556216449796786,0.000018247835396407612,0.000018346038559863134,0.000018200838374417153,0.00001832733204477199,0.000018269849240903058,0.00001857828667556806,0.00001819876061443245,0.0000182600860467553,0.00001823774810132029,0.000018523169443147178,0.000018272623382570455,0.000019058055934352923,0.000018944753905662776,0.000018917670488880188,0.00001849804482328221,0.000018631940339291674,0.00001889378044037203,0.000018978477145486266,0.000019135739975639227,0.00001903026450582857,0.00001921867961204748,0.00001824221194895875,0.0000190271543993959,0.00001847028450602858,0.000018499032025546613,0.00001857601641463895,0.000018599240580694847,0.000018694395948720057,0.000018648338528128783,0.00001868686926705377,0.000018674195118916752,0.000018814481623116093,0.00001890816315602831,0.000018827989144792798,0.00001872573849539248,0.000018700191924350626,0.00001869654727447062,0.00001875810929587039,0.00001871554139414842,0.00001872354862545078,0.000018785238300288584,0.000019044576965340053,0.00001926988272016018,0.00001947560269045818,0.000019492622582641148,0.000019776151573198944,0.000019737604160581116,0.000019794206950635526,0.0000199971988456589,0.000020004650595528216,0.000019829991967192665,0.000019960063164875215,0.000019922365064010793,0.00001974620415772887,0.000019885676249100473,0.000019872608537923952,0.00001989434255776934,0.000019934217738760232,0.00001993741428020923,0.00001995249281595228,0.000019974543808479837,0.000019826798042465196,0.000019792574949586607,0.000019829985506404005,0.000020532417680002383,0.00002004541303433868,0.000019442091448645383,0.000019424340815325247,0.000019328231268417382,0.00001940093933533056,0.000019397817646510256,0.000019357430434920428,0.000019051343885942445,0.000019034392331290493,0.000018952719592409735,0.000018924844704962448,0.00001892822088138034,0.00001892142603069992,0.000018905333586427944,0.000018921439413170127,0.000018975682402713913,0.000018920477904515412,0.00001899528500763752,0.000019911554182405853,0.000019898604632167055,0.000018963501344689644]},"_cats":["top-2000","meme-token","ethereum-ecosystem","solana-ecosystem","hyperliquid-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"send-token-2","symbol":"send","name":"Send","image":"https://coin-images.coingecko.com/coins/images/53906/large/send.png?1737707549","current_price":0.01902166,"market_cap":6727017,"market_cap_rank":1375,"total_volume":782.08,"circulating_supply":353651360.598778,"price_change_percentage_24h":-0.20567,"price_change_percentage_1h_in_currency":0.0005867675300905203,"price_change_percentage_24h_in_currency":-0.2056665924750038,"price_change_percentage_7d_in_currency":-1.9607430716522416,"sparkline_in_7d":{"price":[0.019370914350141256,0.01936907095076664,0.01937026679696645,0.01937174468165136,0.019369695718044914,0.019364419862651774,0.0193635760734642,0.01936047500790475,0.01936157034948927,0.01947891738249641,0.01948082083934835,0.01947891863558518,0.01935927417897,0.01935733805794,0.019359274178969998,0.019359269301218684,0.01935542386404,0.019335910053091085,0.01932281418327539,0.019448564029096,0.019341755874999998,0.019461293867053815,0.0194688474444362,0.019347275777652554,0.019347260743806,0.019347284136049338,0.019347371896150645,0.019347309777277992,0.019347308298322128,0.019349170313650722,0.019342704176000373,0.01934275778962559,0.019342734030652353,0.01934462355298372,0.019342733658691377,0.019342753941538712,0.01933679029933763,0.019336783887530712,0.019332593317903848,0.019334469586112936,0.019334098936746,0.019334077863231495,0.019334098936746,0.019332165333492,0.019331622902,0.0193330665,0.019332720770283224,0.01933066942429898,0.019332469409715,0.01933236047073399,0.019330255972904522,0.019330284832676396,0.019461341544785463,0.01935473286863262,0.019356366409919293,0.0193543400812869,0.019355766326959477,0.019355791700204072,0.01948309285288709,0.01938187787249266,0.01938157526944074,0.019381575109265275,0.01935426066499925,0.019354260842638877,0.019326982658445,0.01932841277495805,0.01932824286,0.01944468098,0.019442767657813727,0.019325731233600003,0.01932570736123618,0.01932326452845984,0.01930834500493558,0.01930671040480784,0.01936921138214056,0.01925581487624974,0.01924998558900561,0.019249297020661634,0.019248809182504597,0.019247140785659294,0.01920004187351508,0.019200041752959394,0.019151400904359482,0.01915283280230262,0.019151149902101375,0.019151143629434073,0.019150793299143,0.019149777690714,0.01915169286,0.01915124286,0.01915124286,0.01926831198259562,0.019151979710731758,0.019152469693135287,0.019150769080599133,0.019150025068956907,0.01914898605223117,0.01927218862315053,0.019166724926077537,0.019164045764059574,0.01915963730096224,0.019159304768007,0.019158600309948284,0.019156771248787275,0.01912276029457882,0.019237859498432004,0.01923980683859021,0.01923796002770056,0.019239837604660956,0.01923983548801298,0.019239764491134,0.01923979782993147,0.019237845647023015,0.019237840322268003,0.019237998390648,0.01923994718783236,0.019241834388895887,0.019241851178187375,0.01912558473005072,0.019121016757095,0.0191191418946,0.019118623853937956,0.019233836903951997,0.01910968,0.019109677943817262,0.01922485405857765,0.01910978,0.019109760059599617,0.0191078795605164,0.019107880016153208,0.019109484682131753,0.019109484522250746,0.019107600269231986,0.019105708949070092,0.01909914572265222,0.01920596517224639,0.019205977300191,0.019205977300191,0.019090831135959,0.019087250789135785,0.01918060325668095,0.019182501128042997,0.019182627057159993,0.019182595078837655,0.019062549726843594,0.019062717851871736,0.019057345915473076,0.019057335865821,0.019056635415202212,0.019054773393955615,0.019056404168999997,0.01905701974253746,0.01905512947112721,0.019055145555875393,0.01917261658083312,0.01905933995883536,0.019057405919509152,0.019059219889440406,0.01905915948597728,0.01905907217814488,0.019057211625233998,0.019057242427114245,0.019057211625234,0.019059096923238615,0.019059117727617,0.019040689620296,0.01902338793367003,0.019023390076426932]},"_cats":["top-2000","base-ecosystem"]},{"id":"phoenix-global","symbol":"phb","name":"Phoenix","image":"https://coin-images.coingecko.com/coins/images/20052/large/Phoenix_logo_blue_bird.png?1696519471","current_price":0.113838,"market_cap":7669259,"market_cap_rank":1375,"fully_diluted_valuation":7669259,"total_volume":7415258,"high_24h":0.127129,"low_24h":0.113601,"price_change_24h":-0.007647781388006286,"price_change_percentage_24h":-6.2952,"market_cap_change_24h":-505957.4638503175,"market_cap_change_percentage_24h":-6.18892,"circulating_supply":67369831.66787401,"total_supply":67369831.66787401,"max_supply":76000000,"ath":3.98,"ath_change_percentage":-97.13576,"ath_date":"2024-03-09T08:39:48.974Z","atl":0.071053,"atl_change_percentage":60.34584,"atl_date":"2022-05-12T12:48:18.005Z","roi":null,"last_updated":"2026-04-21T10:30:04.296Z","sparkline_in_7d":{"price":[0.09229189942503105,0.09203809863808946,0.09137616262159878,0.09141424911623595,0.09149110445222432,0.09231931666096321,0.09133063508605066,0.09063787798712634,0.09037642840247524,0.09121489646822327,0.09125065877965284,0.09072265136731728,0.09068196510386782,0.09015465955137363,0.09137467585705814,0.09131219423308812,0.09147937373865346,0.09111075987863688,0.09112714884537329,0.09182594447764868,0.09209559522593745,0.09256660385840773,0.09257411650442289,0.09249069617754534,0.09319600154680373,0.09259373213165771,0.0934885221782102,0.09333968760587182,0.09332958321103751,0.09352770608185564,0.09310206798900893,0.09315196449003953,0.09454573967548434,0.09527003489106149,0.09448276829813308,0.09427048946387986,0.09579808404975133,0.09537397933051267,0.09567107111457272,0.09565185628259747,0.09620118650389077,0.09538239445563096,0.09657831218118014,0.09795166293782055,0.09781832175867514,0.09768974911985351,0.09820474964322179,0.09824588406729266,0.09993171400135886,0.10016314653454342,0.09956693165705208,0.09889779183984061,0.10275231094884148,0.10417935615977568,0.10361147710905687,0.10001110396597347,0.10064456855529044,0.10181465460829153,0.10210217648635017,0.10364536578878515,0.1040263679253026,0.10540281500539356,0.10464509759635307,0.10593984321111004,0.10741730255613165,0.10738428773106681,0.10807500215734024,0.11019174600753498,0.10806956888869267,0.10679431548414699,0.10759654074886287,0.10642585912813997,0.10823131182454632,0.10749937214947851,0.10503962634520028,0.10518202646681082,0.10688313594938433,0.10717046506201655,0.1071806097787288,0.1082497773032014,0.10931627119686257,0.10809559228927315,0.10866250756047545,0.10619631719153441,0.10636609521698814,0.10715335946421486,0.10674278520833626,0.10678948017460577,0.10720525144364791,0.10702358636237584,0.10662977714738778,0.10569456068251686,0.10689135356040341,0.11099464075264069,0.11071385811365893,0.1152538832810746,0.1201707862257732,0.11775835810325208,0.11430423358660666,0.11693705851875026,0.11998050501133854,0.11643642476694513,0.11489242079026858,0.11862819508598288,0.11937040819702284,0.11892097731423329,0.1179755190692821,0.11832083864497392,0.12238562201624602,0.1185392838558398,0.12619653314110366,0.13945126282166528,0.19009027574210086,0.1603574190472166,0.16776013570738757,0.19465155712220258,0.19231901194049245,0.19296681749396447,0.16135460152846287,0.1360933723995448,0.12633841269272839,0.14335821780461164,0.14317475738939606,0.1350987038236102,0.13690558925720223,0.1345806416005846,0.15851799739275643,0.15293561099998965,0.1643223933565927,0.15359400330264056,0.14329659855943458,0.13946804155527587,0.137749583776447,0.1385040246562721,0.14595239482624456,0.13925096650949978,0.1405017629907444,0.13530758585298128,0.13227995888943672,0.13017070739463485,0.12826876549093139,0.12640937148545722,0.13221081143844884,0.12893089608227362,0.128818871445198,0.12772053439746014,0.12449807320379375,0.12269452078271476,0.12275145068021635,0.12194059715289644,0.12457135707602418,0.12689802642955428,0.12539941458295886,0.12363983609151862,0.12031458414802064,0.12213109228657815,0.12229594284392584,0.12262996516035286,0.12278144254126319,0.12260785292711729,0.12219978561247909,0.12197318745365782,0.124093160887592,0.12556222234843398,0.1246972290614336,0.12362074807507273,0.12215952088035198,0.1192536952745775]},"price_change_percentage_1h_in_currency":-0.5880662811983481,"price_change_percentage_24h_in_currency":-6.295199223045497,"price_change_percentage_7d_in_currency":24.529983858630665,"_cats":["artificial-intelligence","depin","oracle","non-fungible-tokens-nft"]},{"id":"joe-coin","symbol":"joe","name":"Joe Coin","image":"https://coin-images.coingecko.com/coins/images/32333/large/joe.png?1697452551","current_price":0.00671536,"market_cap":6715364,"market_cap_rank":1376,"total_volume":113439,"circulating_supply":1000000000,"price_change_percentage_24h":-3.3011,"price_change_percentage_1h_in_currency":0.15141936536799055,"price_change_percentage_24h_in_currency":-3.301097528272424,"price_change_percentage_7d_in_currency":-21.958943291195222,"sparkline_in_7d":{"price":[0.00860491109270284,0.008621844822601244,0.008611723045327839,0.008711865612450222,0.008720425142050153,0.00869685995685282,0.008647250621114492,0.008634241339198436,0.008545770340896718,0.008541676132384988,0.008540930309729473,0.008494305483084351,0.008536961562811095,0.008633304899735184,0.00854671301585027,0.008535680605057291,0.008538923634614172,0.008540828346274608,0.008233536850967121,0.008221196232410272,0.008197687530564426,0.008215139736265887,0.008224126687015432,0.008230908213992244,0.008229790288201182,0.008190308383403334,0.00792496255759064,0.007921816904918706,0.0079911544336232,0.008019452999672716,0.007953873012533835,0.007874574810564654,0.007847166787990377,0.007841023007273375,0.007877244612157427,0.007895352733812677,0.007852383324932967,0.007853988744990988,0.007847110718973463,0.007847324651562152,0.00783907868625452,0.007841862648014716,0.007893667389911133,0.007881338378477631,0.007777048467492945,0.007712388512963184,0.007732278894786362,0.007738977453794543,0.007713881212298662,0.007543953596329602,0.00752461913871666,0.007517969711257149,0.007518066778917021,0.007480148529690357,0.007474854465416096,0.0074813914221331336,0.007478721116184775,0.00748928554565704,0.007470280298186321,0.0074431496147525315,0.007434967381911804,0.007380050325242286,0.0074001090188014,0.007367093815120681,0.007411721624972212,0.007412417358276212,0.007410980580653539,0.0074202520229772065,0.00742496830564367,0.007461603828664759,0.007560455831178526,0.007556878358701473,0.007666515386397147,0.007653881048269769,0.007571027087910714,0.007573241729304528,0.007584726428921856,0.007529279190976109,0.00753204259614776,0.0075463181642217644,0.007545213283917746,0.007541868935460629,0.007534518864316209,0.007508848972850592,0.007502929329160886,0.007507752418199195,0.007508929728632251,0.007468564362563231,0.007478922464809795,0.007465342768353785,0.007482296221483577,0.007447601501372408,0.0074461741802781195,0.007408410395469297,0.007408211516415695,0.007405661340718887,0.007417827470542,0.00741538258018218,0.00741496426284477,0.007447382884118484,0.007444949881425317,0.007447654822780086,0.007468588403243501,0.007270195233380213,0.007276947915013239,0.007181917926304665,0.006862549255299802,0.006914867839049902,0.00691841779989409,0.006909170339336257,0.006905994868612876,0.00693358414630071,0.007047720844959952,0.007042100761051597,0.007065205349085755,0.007055150720805791,0.007057656649097584,0.007062474383042635,0.007059921826384161,0.007071844158320277,0.0070745105081288,0.007074200611290616,0.007071208999191411,0.0071120836819191504,0.007289773024866508,0.007365463896169823,0.007355528456235732,0.0073588119974078055,0.007361117838555993,0.007366368734880182,0.007392086805690004,0.007518416586975261,0.007503172024584911,0.007462379594229434,0.0074650900691137535,0.007489695058499258,0.007492935898097806,0.007495992673094473,0.007545274705405798,0.007668238237242413,0.0076527451630812255,0.007641615865199771,0.007641746409086432,0.006991614296073872,0.006933145816259121,0.006930529341155818,0.006952908469825409,0.0068405432998030905,0.006824653808343134,0.006748872136746393,0.0068230163251165364,0.006804803269580412,0.006875509076408435,0.006860103626887065,0.006847180555106225,0.006733266768272775,0.006647967866573951,0.006714668553354,0.006672271442630442,0.00666268442105218,0.006681777714267801,0.0066718865739103655,0.0067000381270022,0.006699271293658862,0.006692818203329588,0.00672897075426181,0.006698524128986026,0.006709799837916174]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"milady-cult-coin","symbol":"cult","name":"Milady Cult Coin","image":"https://coin-images.coingecko.com/coins/images/52583/large/cult.jpg?1733712273","current_price":0.00014243,"market_cap":6701876,"market_cap_rank":1377,"total_volume":135811,"circulating_supply":46877276461.832306,"price_change_percentage_24h":-3.3478,"price_change_percentage_1h_in_currency":-2.3234676587245695,"price_change_percentage_24h_in_currency":-3.3477971050351183,"price_change_percentage_7d_in_currency":-1.8999657677847255,"sparkline_in_7d":{"price":[0.00014592180123146293,0.00015156482520030831,0.00014665549256983226,0.000148949199734125,0.00014870628612849814,0.00014420205761863421,0.000143911842161967,0.00014428523726365576,0.00014459391663720122,0.00015075225934141042,0.0001451167355282723,0.00014595400462437196,0.0001457093250357924,0.0001499536632983936,0.00015006650487251662,0.00015025420025262148,0.00014603404081644903,0.0001453410635506031,0.00014954140863323665,0.00014579057604917933,0.00014548203688208438,0.00014588963731158205,0.0001458180465358983,0.00014390461506508814,0.00014368301371904616,0.00014502183208206097,0.00014442236600185714,0.00014552381235917447,0.00014533513811626847,0.0001454993444662335,0.00014576494331661928,0.00014536775973425213,0.00014557557106681325,0.00014523638274835341,0.00014555742561726915,0.00014490922475374307,0.00014441294521649339,0.00014486364526175382,0.00014559659220014036,0.00014492060659593233,0.0001483165636999435,0.00014849917215941142,0.0001465711278105895,0.00014522808144714933,0.00014494060204183116,0.0001492405901282479,0.0001443073527367556,0.00014425157504957672,0.00014416264138730886,0.00014672004205863967,0.00014818675000350588,0.0001422154841743936,0.00014294878514737472,0.00014176539594450605,0.0001417261458373372,0.0001473193906303288,0.00014275626427421326,0.00014714597348955318,0.00014220894511328533,0.000141875724765485,0.00014542600991312906,0.00014244587803065754,0.00014650162609709789,0.00014207245772329902,0.0001425290927276363,0.00014246495259826733,0.0001418642135113559,0.00014223107029462208,0.00014234427068236322,0.00014155421030155306,0.00014238735368040373,0.0001418957373967934,0.0001417697711557205,0.00014183918696276943,0.00014603829113185346,0.0001414421606772338,0.0001455834085573798,0.00014225342102359712,0.00014183691354720628,0.0001406482370789323,0.00014099045666434953,0.00014152961288868785,0.0001417028521117407,0.00014143732975389645,0.00014122774206835526,0.00014110589958786057,0.00014148112155192057,0.00014091825431773774,0.00014157997945962703,0.00014082460522057673,0.0001409954982434454,0.0001409653922584349,0.0001409277061116766,0.0001421559466292592,0.00014232818683101054,0.00014226531821845187,0.00014140117642097338,0.00014516145615674976,0.00014567881365281786,0.00014100173070715505,0.00014105616329716694,0.00014181366170644291,0.00014089374183659005,0.00014134578506085936,0.00014119410368684056,0.00014167586308990785,0.0001412364094013388,0.00014461073488540195,0.00014170908593760226,0.00014107764204646732,0.0001409881442986616,0.00014154488048665186,0.00014111293883837714,0.00014149044970018578,0.00014168890132391484,0.0001418130504595371,0.00014171753617024663,0.00014138799369508027,0.0001410281735985545,0.00014161907158929284,0.00014234660948812475,0.00014791837846992394,0.00014071695999144258,0.0001416661887814458,0.00014207629946832933,0.00014258849265134127,0.00014676558459486116,0.0001422548952871321,0.0001427786655906195,0.0001428893579242789,0.00014928619220387187,0.00014534938918798427,0.0001454318648285965,0.00014563499696571518,0.00014574173851240012,0.00014582040880231831,0.00014597976896936132,0.0001459363149488249,0.00015007419756427471,0.00015064823918819404,0.00014589916643050686,0.00014645864349399412,0.00014753441220622716,0.0001477324171171234,0.00014782780302058197,0.00014791871681738995,0.0001505885057387284,0.00014698005611780434,0.0001470225222078475,0.00014608448928372486,0.00014671566267847132,0.00014685568983079935,0.00014633502593921303,0.0001467102317687482,0.00014588862610976096,0.00014405198854053266,0.00014373651214088113,0.00014261438416643616,0.00014256606625230294,0.0001426376678023033,0.00014236333737098546,0.00014262568471492702,0.00014289058537498263,0.0001427775240749207,0.0001427908440406439,0.00014150687566045345,0.00014245419693165892,0.0001426338537424074]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"beatswap","symbol":"btx","name":"Beatswap","image":"https://coin-images.coingecko.com/coins/images/71064/large/beatswap.png?1765504798","current_price":0.02970298,"market_cap":6675366,"market_cap_rank":1378,"total_volume":1052548,"circulating_supply":224755243,"price_change_percentage_24h":4.25262,"price_change_percentage_1h_in_currency":-0.3694029881033875,"price_change_percentage_24h_in_currency":4.252624542141337,"price_change_percentage_7d_in_currency":18.999533472519825,"sparkline_in_7d":{"price":[0.024960586096228404,0.024973879876726564,0.02495706222591967,0.024940989259941374,0.024949710437586793,0.024910841555201887,0.024808159539757933,0.02481983868797872,0.024830242829762966,0.024833361698671005,0.024915337494202473,0.02490954174585235,0.024907759320172047,0.024904598297074566,0.024839806846033517,0.024887041540487844,0.024858475610524657,0.024853392843873792,0.026052819442641588,0.026104958596072977,0.02600321231703967,0.02603449545520442,0.026096708645514534,0.026062610139999255,0.02614471992389156,0.026129194225724225,0.026132050527055424,0.02611280346454267,0.026038756151668386,0.02588681364721061,0.025901539229607636,0.025895292095399338,0.025894383260774336,0.025932795846517392,0.02596823556300074,0.02597561013729799,0.025995920687851757,0.026057086628377996,0.026109556999269937,0.02630170132708372,0.026446084886614325,0.0266207533516443,0.026897218314084412,0.02723462408911541,0.02726988752651283,0.027108929624235563,0.027168568815978445,0.02712468036353943,0.027166789300520973,0.027215036162368797,0.02731950881452362,0.02734047454049656,0.027411358232649143,0.027326261732516236,0.02748616893669237,0.027544499891927844,0.027554778710819672,0.027572701322872668,0.02758595095300045,0.027550739732665554,0.027419690174254142,0.027388360385316397,0.027428367657629377,0.027396733940203637,0.02736378190214154,0.027225847275382818,0.027402753893713765,0.027519436920507775,0.027569525494143318,0.027597010773692122,0.02760391370495794,0.027611386253941606,0.027595718964233188,0.02758709753399929,0.027575474643598375,0.027520341875681517,0.027610622254169912,0.027604973264497346,0.027610917201202737,0.027625716755971343,0.027659003059296135,0.027681520674354518,0.02769278162674925,0.027681986457219337,0.027705180999504423,0.027756377312861933,0.027764284924459738,0.02769345124725468,0.027676070364576026,0.027669856513782193,0.027683142278983414,0.02767518234436135,0.027677001275128555,0.02748710060966881,0.027493222831323407,0.02748493862716201,0.027418489734766027,0.02747853926085216,0.027371182780387388,0.027407244835279593,0.027426292814204167,0.027441041582416063,0.027382408831433572,0.02708696248786761,0.027143420966516302,0.027218625565310378,0.027259058529638235,0.027206117177954882,0.02712465782813004,0.027063342519634912,0.027199937110137844,0.02725937150747334,0.02717673342376291,0.02717837975783406,0.027261523517389023,0.027216724610824528,0.027214388745919343,0.02721424665707818,0.02723676400781522,0.02720202325320736,0.02720473157935287,0.027238554908406945,0.027182602795849293,0.027266264569524367,0.027322244220365503,0.027225362010818138,0.027278396996906987,0.027224875754115637,0.02724320223280631,0.027126016326158596,0.027147504072588636,0.02716100962490513,0.027143794744682825,0.027127180290906685,0.02716380124097609,0.02717055416959165,0.02759337859092899,0.02816417552006227,0.028292677273471956,0.028387214749233728,0.028342726452015438,0.028496872840968024,0.02856009716446167,0.028529313103386664,0.02851374060278905,0.02872072369757579,0.028385779102949957,0.028532924914822566,0.028551459365423387,0.028491019900144705,0.028539741148056186,0.028470544719764596,0.028482450914303115,0.02861152308718018,0.028595896282904272,0.028546661809833337,0.02852786428875911,0.028513398378417723,0.028511724024108294,0.029316368275955275,0.029322384156781255,0.02933466995903288,0.029453390598260017,0.02971205476912742,0.02981198722427466,0.029831163942762702,0.029781482670134286,0.02981927596674119]},"_cats":["top-2000","decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"usualx","symbol":"usualx","name":"USUALx","image":"https://coin-images.coingecko.com/coins/images/52435/large/USUALx_logo.png?1733340437","current_price":0.01391584,"market_cap":6662420,"market_cap_rank":1379,"total_volume":31990,"circulating_supply":478765071.853638,"price_change_percentage_24h":-6.08201,"price_change_percentage_1h_in_currency":-0.6697065050329984,"price_change_percentage_24h_in_currency":-6.0820072492550175,"price_change_percentage_7d_in_currency":-8.95354797721685,"sparkline_in_7d":{"price":[0.01528433481907899,0.015258570940997036,0.015337344253973168,0.01526069437141864,0.015335344959335967,0.015336384227920545,0.01533533320471338,0.015906650579711256,0.01619232249124639,0.016192591625633385,0.016193720242908206,0.01609947877328591,0.016198856574493846,0.01633517944271848,0.01633478296767435,0.016351619369764498,0.016260816704484905,0.01626137278947668,0.016262115146888603,0.01636207106125644,0.01636139514650892,0.01570078597921618,0.015209636343614665,0.015043112464832,0.014951722735293133,0.014945621173514298,0.014909569188222775,0.015127622420252666,0.015216955722986052,0.015296925714482016,0.015333922240144952,0.015268047669614133,0.015228256000369639,0.015229428271060946,0.01531916138146403,0.015332548109049538,0.015302869739549156,0.015292045008076505,0.015253519608874796,0.015257904204179796,0.015197614532562971,0.015191421342252136,0.014932018712792997,0.014949555203955599,0.014872819746082986,0.015217050426298754,0.014939261454495154,0.01493197838987749,0.014872021020612742,0.014704996281490327,0.01468120621986766,0.014641572822973063,0.014631675578358073,0.014600758529742597,0.014499366051397684,0.014522983884859455,0.014480343360171566,0.014474976452374772,0.014448427835407252,0.014451547310409828,0.014471235977869937,0.014318279393255045,0.014333409027436156,0.014658977376294697,0.014745573742148278,0.01471491776847494,0.014776997257942532,0.014837218304386064,0.014910694991103392,0.014852021783938537,0.014848700803716442,0.014814923253493923,0.014807757029232345,0.014464358195521283,0.014555841604893704,0.014595533953286959,0.014436751769334863,0.014608256060539433,0.014685995099415185,0.014655653673392593,0.01466511672861706,0.014384699925619417,0.01428545800306802,0.014496466065887361,0.014513927397755989,0.014257476194105959,0.014261265462843361,0.01425953187412005,0.014509125768476504,0.014270653546473626,0.014250771633412245,0.014247911923332926,0.014147878727342786,0.01412276481364966,0.014508555376621083,0.014244348479129683,0.014220259625968571,0.014235565552408288,0.014293923884612455,0.014299143131873726,0.014593478440762456,0.014705399626421095,0.014481371810563911,0.014481884554789382,0.014376307596468222,0.014306670114209226,0.014310418982025121,0.014687505361057047,0.014668275807630615,0.014633086229085752,0.014635606608872042,0.01476979969151034,0.014776548706699767,0.014804308606746575,0.014791100344511327,0.014812893187161133,0.014857422912716783,0.014868251965281144,0.014615300499680885,0.014981910577056194,0.014695929298343608,0.014643513370654516,0.014474468298054528,0.014490060926915153,0.014562399427675263,0.014663955698321006,0.014886506585834285,0.014578273930674429,0.014575954290209128,0.014820202207146395,0.014625283978995944,0.014649940669732834,0.014649964819909619,0.014648959762848954,0.01464880565573867,0.014648534150524153,0.014648999704666123,0.014649031972287858,0.014649163388234694,0.01524602510341804,0.015223806915319443,0.015201847095243705,0.015312684882195341,0.01501430481422913,0.014877916496124933,0.014855651488605404,0.014880774549206924,0.01445976091868732,0.014426641025517203,0.014517010586942892,0.014548274393034933,0.014442213536962182,0.014779730918004157,0.014491019232686234,0.014453065066401908,0.014074614738433182,0.01401884766381024,0.014188648384202444,0.014207413580721289,0.014255498043029322,0.014252203497496594,0.014331615643678026,0.014372084572778235,0.014127182314212871,0.013884604993641402,0.014050416190078893,0.01388681836832753,0.014009339630188964]},"_cats":["top-2000","decentralized-finance-defi","liquid-staking","ethereum-ecosystem"]},{"id":"midas-rockaway-market-neutral","symbol":"mrox","name":"Midas Rockaway Market Neutral","image":"https://coin-images.coingecko.com/coins/images/102172744/large/download_%286%29.png?1775201597","current_price":1.14,"market_cap":6657176,"market_cap_rank":1380,"total_volume":0,"circulating_supply":5857690.820110065,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.14466759857830247,"sparkline_in_7d":{"price":[1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.13484292,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"vertek","symbol":"xrs","name":"Xauras","image":"https://coin-images.coingecko.com/coins/images/28958/large/Xauras_Token_logo.png?1766826760","current_price":0.02977576,"market_cap":6654857,"market_cap_rank":1381,"total_volume":16537.36,"circulating_supply":223499164.57369998,"price_change_percentage_24h":-0.00431,"price_change_percentage_1h_in_currency":0.004811866522339353,"price_change_percentage_24h_in_currency":-0.004312505717211033,"price_change_percentage_7d_in_currency":-0.017541238942326752,"sparkline_in_7d":{"price":[0.02978234250838543,0.029782329722580533,0.029786373420819513,0.02978661384432541,0.029790533429620677,0.029788196427976067,0.029785662298416848,0.02978876688653107,0.029788228199993542,0.029791142999545987,0.029789096906153226,0.029785759263353324,0.029784800154710044,0.029784434657344643,0.029783413129858216,0.029782653710122724,0.029785816691390646,0.029786304516252204,0.02978761726824272,0.029786458501037977,0.029785015626007192,0.029784259978277904,0.02978319312517387,0.029781891785236023,0.029781147559312313,0.02978176217653618,0.029789638663073253,0.029788595705799965,0.02979232532889904,0.029788327375619997,0.02978964562303291,0.02978761193548263,0.029787006189147522,0.02978927700628043,0.029786837984494646,0.029791494115022965,0.02978867868280116,0.029788940027686384,0.029789897178265735,0.02978742070611392,0.0297848458847585,0.029788215158337485,0.029785759421563127,0.02978343842716101,0.02978588232316752,0.029789677937653986,0.029790746239643735,0.029792221571774368,0.02979082097631493,0.029788662345060703,0.0297854724224701,0.029784043654240387,0.029780614070839213,0.02977779059107784,0.029780225856113608,0.029780376406723517,0.02978281749848583,0.029782002561270712,0.029783958355605895,0.029783293537365422,0.02978384357373984,0.029783441010395966,0.029781828383507746,0.029781266246770976,0.0297822789064585,0.029783522009983895,0.029781458582746508,0.02978244306385711,0.029784407534304967,0.02978565206690847,0.029784881339666128,0.029782553104315396,0.029778362238205184,0.02977837768747753,0.029777473512256458,0.02977484119661495,0.029777601656733543,0.02977522170760809,0.029775922071811057,0.02977609653944439,0.029777224276229877,0.02977727874063963,0.02977727340238995,0.029777504436655673,0.029778169601246546,0.029777461593737106,0.029776269543553953,0.029777723476615336,0.029777493466878222,0.02977901621102269,0.029778079561919763,0.02977878013034362,0.02977794578665305,0.029777371240486482,0.02977157242792207,0.029775798488003397,0.029776763689256597,0.029775659643024397,0.029775810293753865,0.029778247704472068,0.029776225146218017,0.029775202830530895,0.029777124602654706,0.02977601823499734,0.029778661173721476,0.029775560530914524,0.02977716215736541,0.0297776846371498,0.029778135843654296,0.02977861073459028,0.029777480661754122,0.029777534092963704,0.0297764508405278,0.029775604919602024,0.02977705401214465,0.029779066252108483,0.029780288064082623,0.029778526748092685,0.029778554410883624,0.02977790643910798,0.02978117919975802,0.02978094751944709,0.029779704443631854,0.029777666835515203,0.02977732228184659,0.029779876642833568,0.02977949674073359,0.02978020877400374,0.02977696796728547,0.029779526288008316,0.029777720043545376,0.029777335829422064,0.029777003408171895,0.029775949173203222,0.029775754604472415,0.029776343607475664,0.02977587321713597,0.029777748287586687,0.029779482708363572,0.02977907006092081,0.02977815313868236,0.029778692288855033,0.029779193494112757,0.029780746244457233,0.029776495632108234,0.029774529923681344,0.029771427390723918,0.02977101804619161,0.02977310489473748,0.029773709017123562,0.029775162563392868,0.0297745602120301,0.02977380969495432,0.02977782231684889,0.0297769028986525,0.029777052131243688,0.029777983215929994,0.029777233489986957,0.02977525803821106,0.02977252666191488,0.029774703642817174,0.02977471275618979,0.029773385603991013,0.029772295302940597,0.02977252420186361,0.029772821554598254,0.029775646287223095,0.029772027483486053]},"_cats":["top-2000","decentralized-finance-defi"]},{"id":"amazon-xstock","symbol":"amznx","name":"Amazon xStock","image":"https://coin-images.coingecko.com/coins/images/55590/large/Ticker_AMZN__Company_Name_Amazon.com_Inc.__size_200x200_2x.png?1746809003","current_price":233.7,"market_cap":6636574,"market_cap_rank":1382,"total_volume":5391317,"circulating_supply":28397.67443042125,"price_change_percentage_24h":-0.63895,"price_change_percentage_1h_in_currency":0.3113950795612087,"price_change_percentage_24h_in_currency":-0.638946998602099,"price_change_percentage_7d_in_currency":-6.491086150578812,"sparkline_in_7d":{"price":[249.4936981371762,247.28925459577027,248.08278241026838,247.82472585050553,247.88491641856982,248.46558498700276,247.54047024085332,247.42828625526195,247.0877844315346,247.216678331642,246.5974554402495,246.82003448835627,246.32026784622218,246.36710082343149,246.7431114366204,246.7448760246433,247.24496128253685,247.27011178448967,247.3017952154169,246.8966358754312,247.38607265740944,247.74146832597285,247.81421839795294,247.45419976143845,247.83303581196768,244.78849192145606,243.78724028072318,243.92900034924048,244.0075799474005,242.8030501899695,242.61929445889658,244.66394090906226,244.95467372752077,239.97895522685397,240.54970321751716,241.87731603285116,242.5745161234426,242.76983676505185,242.29729389391494,242.0146959776053,242.24750442001337,242.04782332649805,242.23855961896487,241.75117940425616,240.02617943015443,239.87381926926517,240.59178035831172,239.86304674995353,238.28957478387827,236.1494698359212,232.65978002315907,232.81265058924376,234.35031023467613,234.19295740254108,233.80073550112385,233.7052334060503,234.32115272648826,234.74680573008695,234.63065215292295,234.61101086097085,234.61691028955727,234.63524194795448,234.11512602960107,233.8786937866295,233.90769990966058,233.71696271100294,233.49906486510153,234.35173748098188,234.58279236967147,234.83581867441313,234.5217532273544,234.62404375990542,234.28672890898576,233.1631514208784,232.64791894538456,233.22388873801543,233.64878859629837,232.92295690345514,231.90996672396318,232.0986793031406,232.01084663705512,231.7767959007733,231.65498726482616,231.45118976397407,231.53399406552657,231.53924437812438,231.57121492143122,231.1762882508912,231.41405841471115,231.33077935941685,230.96422245669666,231.48438282887142,231.455563493125,231.52768993381287,231.16032330289667,230.98491860457224,231.12120755004722,231.6826990369877,231.7211381182318,231.57883650725702,231.54806428563023,232.14332851290055,232.11491372109276,232.16215568498723,232.14122642654436,232.21774053926057,232.39207650801623,232.2380918915067,232.19611151866215,232.30039740832854,232.32989041975054,232.56287776637078,232.40038554032483,232.51876851153514,232.66769140261607,232.30659019423945,232.65400946365796,232.61095718946882,232.72773355646842,232.54559618969017,232.66503767388772,232.84923913450757,232.76459184520985,233.24348083757732,233.32170615919142,233.37033208084824,233.25458799309774,233.09109098542,233.04723437679849,233.27959999217416,234.03613852506604,234.14839361438982,234.52565894190408,234.31529317290577,234.80145700703122,234.45336852800563,234.60550181807054,235.05819561455382,235.142869821356,234.8444706192489,235.12687213269433,235.57801843731244,235.5548859178384,235.12475769137856,235.33587038140732,234.66629606701542,233.39696720579474,232.20533311588315,231.68495156273536,231.8503296603157,232.55376312062066,231.70145103030137,231.50357152529628,231.7955098447035,231.34997537292557,231.46968369322252,231.28048064404945,231.15909398106083,231.00420932438652,231.14653642909025,231.16132194306158,230.73088446626363,230.99213426619696,231.76863627029155,232.1675920398614,231.99879596692227,231.5582011343435,233.15350266311154]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","ton-ecosystem"]},{"id":"microsoft-xstock","symbol":"msftx","name":"Microsoft xStock","image":"https://coin-images.coingecko.com/coins/images/55630/large/Ticker_MSFT__Company_Name_Microsoft_Inc.__size_200x200_2x.png?1746862508","current_price":395.76,"market_cap":6630482,"market_cap_rank":1383,"total_volume":63472,"circulating_supply":16753.93350458533,"price_change_percentage_24h":1.4662,"price_change_percentage_1h_in_currency":0.17092122346013422,"price_change_percentage_24h_in_currency":1.4661962609991792,"price_change_percentage_7d_in_currency":-0.8694978078799751,"sparkline_in_7d":{"price":[400.59861165969386,400.21853516110565,400.84839389596607,401.668842793054,398.8865912031829,400.5830155733636,399.1672618114958,399.1708867425365,401.03671079505875,400.8883429787985,401.7395592786562,397.1103206019635,398.32097909658086,398.7841335048018,397.60559157330357,397.6156576167142,397.69892247482215,398.6197166042905,399.6200466110034,399.0107839051884,400.38295004981705,400.36089209282625,400.7628404178378,400.7134748281691,399.5753889674055,394.6166515165186,391.29974871565594,391.42083760754616,391.4371703519438,390.4491573947269,388.73267994033347,392.80303802821186,393.49685333521126,391.72174701448847,387.6143096680272,386.1945690951069,388.0837886041904,388.1062487842531,388.09974035406833,386.70481253748414,386.70295087104694,386.92279626760137,390.8411601509653,389.8577957372777,387.7840515700931,387.84251398436925,389.7365690053427,388.51502050987676,387.9496052959786,388.04309951157705,382.132711676649,381.49179251012106,382.6914647927256,380.88999881090115,380.9672134181677,384.0020185615861,384.1716131174968,384.8187029234234,383.8230891472442,385.2527067792245,385.4811182470732,382.88029052218184,382.8793018054254,382.8973172102913,384.03292993325175,384.04786378958164,382.7503585184733,385.1290328196784,387.5200368944853,386.10804191417316,387.55627439991656,389.07899158521,386.1323679009232,385.95820961364836,386.6902857692332,385.4139984230934,385.0474816595766,385.48597612158363,387.1787420913349,384.76986685665656,385.11914075677254,385.6547906108667,385.70621862617907,385.68744370471586,383.92426730162447,384.58677107206796,384.57935113473803,384.5529819152088,384.6069534771123,384.5718224068198,384.57700163111195,383.8326815933625,383.8117433789857,383.89499606292964,383.8211763688565,383.8245505871751,383.86328005089575,383.90828764974225,383.80444948721026,383.90829311802725,383.7755471695765,383.79547756847165,383.85248191353054,383.7779465330323,384.3159801670334,384.51812385197695,382.6776672564735,384.55345631350684,384.7653957770035,384.2360802118622,384.25877358279854,386.29668163801233,386.4428294640159,386.4803882971296,386.43153241052715,386.4373543889682,386.2080109579141,386.1686910247122,384.34683272567605,386.1626357823562,384.2851575230383,384.29029450486104,384.24929180773626,386.15512273142525,386.19698513301097,386.21232412301487,386.227019573677,386.17698340526573,386.17396299827783,386.26124327714047,386.1603823493464,386.0659819023818,387.0425709729308,385.5664884839471,385.6390447459462,387.2554251998203,387.33898870419875,386.0241381968981,387.63769270897114,385.9439968294324,390.1916156317852,389.52223062723886,390.7468376095188,390.855492295921,391.17257536745893,392.1265444912724,391.8665143033666,392.7735112172881,394.53199723898814,393.11326922984307,394.64663290891735,392.2277871419261,391.1715732313488,389.91031742912423,389.8553058547817,387.2207122959543,387.1091407631805,387.0289110252181,387.04842843142507,394.0600511142795,389.1016610347614,389.20400751344107,392.1283833714998,392.15333100200627,392.3983272632163,393.967408139272,393.12779659123066]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","ton-ecosystem"]},{"id":"avici","symbol":"avici","name":"Avici","image":"https://coin-images.coingecko.com/coins/images/70082/large/avici.png?1760532923","current_price":0.512651,"market_cap":6612954,"market_cap_rank":1384,"total_volume":490534,"circulating_supply":12899514.649747,"price_change_percentage_24h":-3.78429,"price_change_percentage_1h_in_currency":0.0616798245239904,"price_change_percentage_24h_in_currency":-3.784290000412998,"price_change_percentage_7d_in_currency":-13.86677299304874,"sparkline_in_7d":{"price":[0.5728848044139638,0.5731865832540737,0.5746173907477766,0.5685474096868176,0.5741446408863289,0.5554456254457817,0.555870479039416,0.5654248934735324,0.5698760777284783,0.5719964709995297,0.5717351295840507,0.5723391819262433,0.5727279981690542,0.5740960812457718,0.5757695682296716,0.5741437551322657,0.5763426362400591,0.5770441959788414,0.5755098670797211,0.5736063902889121,0.5765619955179608,0.5760180799155593,0.5835127637828088,0.5883693037188605,0.5885327206838852,0.5914014232172883,0.5880453335724704,0.5879945740766955,0.5902400974247176,0.5899545996432101,0.59050737988828,0.5916277552735731,0.5898064453466791,0.5894544478437724,0.5901825256064923,0.5884908028853983,0.5916632634736441,0.5910992670539496,0.5936156951197575,0.5911554311695775,0.5887637814627976,0.5877447337831438,0.5894000847435306,0.5893469210776188,0.5945129184702796,0.5887097571478705,0.5949928706537804,0.596429885952281,0.5971370271282003,0.5963861410505671,0.590422397436372,0.5909953209947594,0.5893141691769769,0.5925272993687152,0.5946155204529758,0.5927211685436121,0.5963211690323285,0.5966778228469448,0.5962653298931727,0.5975208502134328,0.5960754143318698,0.5952538001860761,0.5944920635459212,0.5963119989602962,0.5899492230917032,0.5918041428302167,0.5912681790292391,0.5899923807066694,0.5897068997461372,0.5937580506552962,0.5936223015187201,0.5939318025682874,0.5928759281604332,0.5917238063213233,0.5909355231373666,0.5898108439245361,0.5587189716324467,0.5651947341176661,0.5582722051257816,0.5576180481662268,0.5570592591645068,0.5567441276817733,0.557534253511242,0.5556720754010503,0.5574149929040254,0.5577976461694323,0.5544733425719691,0.5549808766104892,0.5578695924102708,0.5404550379448932,0.5415708237804776,0.5397545337599761,0.5405228262622335,0.5412747499545634,0.5431858305657739,0.5453367048281424,0.5447046303395573,0.5448613226219232,0.5463169973651381,0.5486899085479876,0.5490452624653719,0.5513420598239909,0.5528400531203416,0.5521533436182217,0.5509981866845995,0.552305110709605,0.5512984368846485,0.5508472910407208,0.5500324177546309,0.5514071141487623,0.5505314465295514,0.5514166318679897,0.5492938571328745,0.5504528817972981,0.5520398707745723,0.5466630432282293,0.5455679860780581,0.5447513459849137,0.5451739241577866,0.5463751279847231,0.5565169368727481,0.5488623114253004,0.5355619512440537,0.5384707316485358,0.5396916802411537,0.5429121617895716,0.541966087484993,0.5387119401090081,0.536819476403781,0.535682121269347,0.5348893016095821,0.5354925671791378,0.5363670828282336,0.5301203761640066,0.5301421541921559,0.5314351196327606,0.5312689010099352,0.5324860426903517,0.53378779890788,0.5312769963823236,0.5320100488264857,0.5319523963377708,0.5309598468023145,0.5336445584870837,0.5334709035924385,0.5338973364514037,0.5307695248996884,0.5277872162137096,0.5239580077430336,0.5232641759370268,0.5273952505038181,0.5295652655226358,0.5302684553183686,0.5271604036614409,0.5290521366289785,0.5258767457448407,0.5257244083472281,0.5251989132811861,0.5253838397209577,0.5251404626796544,0.5223982828960176,0.5159174539543575,0.5120249477662027,0.5118183378448233,0.5128518469070026,0.5123799647408255,0.5124644755850847,0.5135859823379765]},"_cats":["top-2000","solana-ecosystem"]},{"id":"cookie","symbol":"cookie","name":"Cookie DAO","image":"https://coin-images.coingecko.com/coins/images/38450/large/cookie_token_logo_200x200.png?1733194528","current_price":0.00843625,"market_cap":6597275,"market_cap_rank":1385,"total_volume":3038702,"circulating_supply":782014887.6081744,"price_change_percentage_24h":-10.95407,"price_change_percentage_1h_in_currency":0.04565953309071479,"price_change_percentage_24h_in_currency":-10.95406597816552,"price_change_percentage_7d_in_currency":-1.2847064668472445,"sparkline_in_7d":{"price":[0.008508168872028753,0.008538915172463087,0.008576797241675167,0.008505473636325558,0.008550961120065901,0.008506658527843401,0.00846205552258751,0.008437940052808584,0.008416455511864804,0.00852034330844656,0.00850574580286697,0.008507996823492655,0.008490650832532962,0.008552953691548196,0.00851762587304524,0.008501324744957267,0.008521844211676016,0.008513794097557599,0.00848850355839099,0.008527520988920241,0.008485935388199382,0.00849225351495032,0.008502290052635942,0.008572506247641073,0.008574702094487107,0.008499770301516434,0.008579375386938273,0.008585097201040273,0.008599119651027857,0.008617308751786198,0.008551781821480775,0.008492709898520691,0.008428804847090021,0.00844495553961681,0.008542211959586285,0.008491422558864318,0.00851531402673046,0.008517245183861844,0.008492625481855908,0.008502276902015467,0.008441569113218118,0.008533300595955787,0.008528231406859068,0.008525635048175547,0.008482107801472981,0.008490392686547998,0.008540461113770983,0.008472664760716096,0.008437492259494757,0.008420300718181258,0.008440514168536849,0.00845794264410198,0.00842697463493939,0.00835356047420093,0.008246319098192602,0.0082504062486838,0.008169784777692273,0.008255750623387632,0.00823420286451663,0.008179503825258904,0.008190009420659622,0.008175530166953092,0.008221304466289924,0.008223148611451087,0.008319154809954812,0.008338911806711145,0.008326559701442212,0.008404475844418254,0.008464448395273234,0.008444788171585369,0.008348882653458121,0.008279241265418106,0.008258398375895978,0.008250635033528986,0.008176562577004397,0.008133362554639641,0.008237660431675417,0.00812786969299249,0.008206681772983416,0.008265771014573204,0.008436935398846305,0.008283736542155239,0.008274968600381072,0.008305654663873667,0.008229199324071361,0.00826664006760192,0.008248090607476985,0.008232266705339117,0.008257682857303758,0.008267951053993307,0.008292638418668905,0.008257549907617047,0.008275992075201943,0.008249985876732119,0.008251078219829804,0.008315301134544014,0.00828056820146115,0.008447287563519854,0.008350860801244952,0.008372475956677776,0.00839824604763235,0.008430640841967246,0.008453760716902516,0.00845445324292687,0.00851817027292573,0.008535313583488448,0.008520930345527951,0.008547662322201062,0.008555084400238656,0.008546565113261411,0.0085379856489005,0.008548211004760746,0.008482453443154807,0.008442515971567659,0.008478783169710484,0.008432147938122317,0.008504771236973609,0.008499302331005936,0.008434524912820944,0.00845135619989001,0.008478150858798595,0.008460749585054904,0.008407104150897715,0.008394715150613134,0.008407656494775035,0.008434953453302762,0.00843398389632729,0.008376197653498936,0.008348947942313745,0.008416333644609541,0.008438842907930028,0.008424061251154228,0.008460792646513466,0.008464915253888402,0.008454763604010174,0.008778519521706279,0.008829845204479011,0.008906522153537988,0.009020739803681179,0.008917567424644229,0.009178385053129434,0.00906735117738173,0.009247592523638087,0.009530746031839153,0.009539622547197025,0.009303156416608956,0.009266121207810667,0.00917153750276498,0.009187137674512224,0.009050216454121428,0.0090183700445826,0.008935329185632696,0.008990585916465642,0.008920267857564564,0.008833601290804974,0.008649559632584328,0.008522362743239706,0.008531743209288244,0.008381056298091022,0.008443384306504027,0.008445181239133638,0.008408802242744508,0.008448158304990532,0.008500535379965535,0.008361471463653994,0.008442981024504793,0.008451665725810431,0.008457446696733685,0.008428141290345671]},"_cats":["top-2000","artificial-intelligence","ai-agents","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"nimiq-2","symbol":"nim","name":"Nimiq","image":"https://coin-images.coingecko.com/coins/images/5119/large/nimiq.png?1696505640","current_price":0.00047577,"market_cap":6599942,"market_cap_rank":1386,"total_volume":50287,"circulating_supply":13872126834,"price_change_percentage_24h":-2.931,"price_change_percentage_1h_in_currency":-0.01667953078412016,"price_change_percentage_24h_in_currency":-2.9309993439847553,"price_change_percentage_7d_in_currency":-4.2189824381414605,"sparkline_in_7d":{"price":[0.0004967268268651323,0.0004963328652823776,0.0004973373702605419,0.0004937567861014118,0.0004934429149814372,0.0004936534357649528,0.0004955715514707588,0.0004960798966215414,0.0004955665274254579,0.0004958731652109423,0.0004971671143956972,0.0004963126639069553,0.000495608671771575,0.0004976172260807023,0.0004982319268467647,0.0004972854412859892,0.0004968611889200939,0.0004971698092938896,0.000497391227474352,0.0004974463823769912,0.000497560215422699,0.0004970419803389409,0.0004969843240018217,0.0004969992482173969,0.0004970049003173834,0.0004935792141909745,0.0004917576022625941,0.0004907765441252465,0.0004909427897651862,0.0004904990927699812,0.0004904644364638689,0.0004904290913080374,0.0004905172589484403,0.0004905531077090988,0.0004901181280239931,0.0004896722047473877,0.0004902203763683463,0.000490089273669869,0.0004901053166689126,0.0004901029353380364,0.0004900399871916316,0.0004899635390345733,0.000490041441800098,0.0004896336485803859,0.0004902120296577826,0.0004900294138667766,0.000490218294297562,0.0004898626532565975,0.0004895586967022014,0.0004899152435448459,0.000489825464117684,0.0004878617284671724,0.000482310647297584,0.00048262552736567867,0.0004832147482753317,0.0004834756247122445,0.00048282817207767934,0.00048296401374871425,0.00048359330796978427,0.00048338714910857705,0.00048353472636821187,0.0004841925361207172,0.0004846345500302926,0.0004835751618301309,0.0004844582936822874,0.0004854631603202115,0.00048548917279990283,0.0004847620219788441,0.000484466910403182,0.00048483965477915487,0.00048526084692790216,0.000485506034132937,0.00048542406861011713,0.00048535759510593817,0.0004849687574384388,0.00048557002455551274,0.00048473487797576724,0.0004852230694442668,0.00048559096357914686,0.00048615761818446757,0.0004862718959265932,0.0004866551684490866,0.00048650990234087947,0.00048627317383761136,0.00048660965188963373,0.0004876556423843621,0.00048550843697522483,0.0004855401366259262,0.00048536110539367444,0.00048617599613658987,0.0004862643857601628,0.000486564504603738,0.00048501938976554726,0.0004850651516074228,0.0004850873480987799,0.0004850847135707621,0.0004861225902597907,0.000486476625659104,0.0004862676630923926,0.0004869895798778294,0.00048618494659797884,0.00048640785993479254,0.0004866804735666203,0.00048684424394831283,0.000486187594872844,0.00048751801866971344,0.00048783021368359265,0.0004888005059554772,0.0004883008813322503,0.0004878566903574335,0.00048781738871936457,0.0004881189934440224,0.000488525214966109,0.0004881925041590015,0.0004888392406935888,0.0004887420833937194,0.0004887827205395398,0.0004886741593579596,0.0004883660120184139,0.0004883509473613879,0.0004886034366614697,0.0004891340396015273,0.0004892003433964171,0.0004891096677121956,0.0004896152775846553,0.0004874859292335158,0.0004881566069395636,0.00048826339043101874,0.0004886869870869496,0.0004891099716145447,0.0004895275689860012,0.0004904917911077559,0.0004898584911544163,0.0004894033197781537,0.00048814824650216166,0.0004885892136026432,0.000489174952420311,0.0004892522131853,0.000489383319767371,0.0004900497469255156,0.0004900439072710876,0.000489402269768548,0.0004904718144052566,0.0004909549935342614,0.0004902769210349059,0.0004906998338295938,0.0004909329072061759,0.0004898354151450676,0.0004898240132549604,0.0004907130055453515,0.0004907831500061474,0.0004903491417322744,0.0004906134310810869,0.0004906712370879227,0.0004913193752415535,0.0004905705043071599,0.0004922355317687018,0.000491617985919839,0.0004913031119133214,0.000490636806609876,0.0004914524646718686,0.0004921433493090125,0.0004915927285675834,0.0004922799339260702,0.0004925152897078778,0.0004776096067069305,0.00047600723392429576,0.0004759013725918157]},"_cats":["top-2000","layer-1"]},{"id":"bouncebit","symbol":"bb","name":"BounceBit","image":"https://coin-images.coingecko.com/coins/images/37144/large/bb.jpeg?1713439092","current_price":0.01611305,"market_cap":6598296,"market_cap_rank":1387,"total_volume":2261080,"circulating_supply":409500000,"price_change_percentage_24h":-6.32061,"price_change_percentage_1h_in_currency":-0.11438952783008223,"price_change_percentage_24h_in_currency":-6.320614446538963,"price_change_percentage_7d_in_currency":-11.402362280129728,"sparkline_in_7d":{"price":[0.018271218593111507,0.01821216341911515,0.018219049090524603,0.01833896842110614,0.0182878475599705,0.018409209709280897,0.018341140357880186,0.0184159735071718,0.018384706068516173,0.018492355589781895,0.01843004384198269,0.018388345779865062,0.018397941048749557,0.018316318887939744,0.018239734901234556,0.018199172312038277,0.018232481585529352,0.018043419917833044,0.018031956970446923,0.018060896126315097,0.018086927949947748,0.018101566801102108,0.018147784506443273,0.01810826743181468,0.018044331753158505,0.018227656217355417,0.018252477171669345,0.018916892200155366,0.018707080305873546,0.018663550862630943,0.018464246420027013,0.018303450910729047,0.018381768923110064,0.018366844198072503,0.018300805048351222,0.018291517388875175,0.01834282452275749,0.018299899375285502,0.018260979323456675,0.01821400587628162,0.018329130900566967,0.018413622400348967,0.01842280928480977,0.018415387241416992,0.01853173245457567,0.01852342167728088,0.018551375351101625,0.018583491164182835,0.018407444606047912,0.018274012246089343,0.01813276743263867,0.018230081790177634,0.018126673586320502,0.01790353197979868,0.017954294007011602,0.01784165267336394,0.017945151294944936,0.01791243858772805,0.017880308661166293,0.01777631829216804,0.017754953779334084,0.01786902934233904,0.017844395601348945,0.01792302658971822,0.017939689280452635,0.01797206651005654,0.018003772695730037,0.01803067806955692,0.017904215760858447,0.018027077455976356,0.017931628312748513,0.01785152345100091,0.017744373150787644,0.017535202705751155,0.01750302325796354,0.017549944673364723,0.01745818804741061,0.01750011521102778,0.017511163723592304,0.0174925184497469,0.017507315365788957,0.01742980300907357,0.01747782364925304,0.01760524702379724,0.017538550057879052,0.017605608391634713,0.017544983002720158,0.017588673635305672,0.01759750221100026,0.017514049315181246,0.017402856991688087,0.017384971968992066,0.017382061117819987,0.01748265599343003,0.017408067329586833,0.017305413856192654,0.017320452242676226,0.01750922864386904,0.017477118138125924,0.017613388609626322,0.017608585984351877,0.017648829372555897,0.01756873368980687,0.017598482547345227,0.01752659835358499,0.01755156694703165,0.017532091186424025,0.017526800591621296,0.01750682141373879,0.017636904747836676,0.017744280443191953,0.01768934894701717,0.017663244394673365,0.01770789705207696,0.017628325933742438,0.017703171390933588,0.017628999466559707,0.017627713756502773,0.017574852012131208,0.017550347956491807,0.01745674684345851,0.017435322551900077,0.017432464224704618,0.017489704543615866,0.017520801050451867,0.01749667410132401,0.017546183103248344,0.017443323855387726,0.017381463771574557,0.017440204686090043,0.01762997448679164,0.017646621177780982,0.01768850191401389,0.01757781619533841,0.017599307144156792,0.017597371585094355,0.017543615547662834,0.017560654590781113,0.01761090457741004,0.017508986494254558,0.017401462204167682,0.017434828285775885,0.017336612054938645,0.017250840589891445,0.017116880388817313,0.017293988448568894,0.016820430842941724,0.016809809310998874,0.016942613092722925,0.01693477191100881,0.01689465466968836,0.01697207349768114,0.01693500095511097,0.0168615042205802,0.01644858521452193,0.016459743836731405,0.016468097236867596,0.01632399926687192,0.016415677272954197,0.016379623415985037,0.016345803520827363,0.01633831797076503,0.01639016000003381,0.01635413220541513,0.01630609400689316,0.01623391577580396,0.016206436643579555,0.016133495825635606]},"_cats":["top-2000","layer-1","ethereum-ecosystem","solana-ecosystem"]},{"id":"mainframe-2","symbol":"sn25","name":"Mainframe","image":"https://coin-images.coingecko.com/coins/images/66339/large/sn25.png?1749238452","current_price":1.38,"market_cap":6600455,"market_cap_rank":1388,"total_volume":1289819,"circulating_supply":4782035.56743616,"price_change_percentage_24h":-14.65058,"price_change_percentage_1h_in_currency":-0.0075192410396293305,"price_change_percentage_24h_in_currency":-14.650576090359676,"price_change_percentage_7d_in_currency":41.06458626998506,"sparkline_in_7d":{"price":[0.9883788011811951,0.9898551171560902,1.0853293131956412,1.135235122955683,1.1488368968896863,1.1265569853740123,1.1359574901546303,1.1485368182581714,1.1943809570205233,1.178714387266014,1.1704931045261848,1.1726397793816083,1.1710633058546873,1.1686696336494777,1.1836508481774717,1.1796294815158392,1.1941010999150432,1.1867920779778427,1.1736465631835822,1.1738699805419195,1.2505790783920858,1.2660364238718025,1.2731475918071464,1.2683088110139984,1.260535148371459,1.2998040562613777,1.3177299890720633,1.3741896497838504,1.3920761187014814,1.491475046176435,1.4809143024051021,1.5051022091082056,1.4587915452415654,1.484075765978352,1.5324592743583296,1.5118602844947397,1.506274088666203,1.4803582645915325,1.4838867532177653,1.478773905017927,1.4811644001124757,1.5288650271430722,1.5063840723194144,1.5085861503240214,1.5022640321846705,1.4936781432560204,1.5024101950198245,1.4800208543308437,1.3498350064421294,1.4183834293121238,1.3706583925596894,1.3531180819834592,1.4206119486280788,1.596298955520289,1.6024379833534232,1.6103630960447597,1.6206789975641753,1.5838000736794735,1.57613315537676,1.5694793022016829,1.5767153196830248,1.5889498215282487,1.5647660844871265,1.5820421607257575,1.582895089213996,1.5796168440598546,1.5912205541802171,1.5819000365723905,1.577847359312526,1.505194509033943,1.5272489467785,1.53951175297961,1.5277825257816093,1.5108679103956497,1.492578390546595,1.459400176213168,1.4528446799833035,1.5247507831915605,1.5002848063702845,1.5116191355128543,1.5079850731916888,1.5004207822605082,1.505440909508646,1.5467526486339926,1.543170528406546,1.5461769727820873,1.5450516959992855,1.5491571369186332,1.5959935754694798,1.5844195485727839,1.597126272211314,1.5938100147235008,1.5500397164987347,1.5523723396407285,1.5659664807994573,1.5645555990676827,1.5644151512421152,1.5638657808769996,1.5486570284436092,1.552882580181427,1.5655833370583983,1.570528318317081,1.5652201985925625,1.5658678300564668,1.568156388903233,1.5849402876808747,1.5849192651675428,1.5811397010317674,1.5777499858179258,1.607519061768531,1.625224413111288,1.6585584658904287,1.6561380707666922,1.672634614826369,1.6960305177256145,1.671708981504005,1.6740238398389171,1.6719558949917286,1.6585236913190335,1.650721362118181,1.6365805020417097,1.6339958419961238,1.6346355193262179,1.6374863213282398,1.6437443265437934,1.6159912315578282,1.6177915008155836,1.6266797198087664,1.6205488592889497,1.6222207677812035,1.6319091406646002,1.620896848845363,1.6147574939077598,1.654560825284684,1.6633851503436983,1.6437919894201405,1.639124629297828,1.630694459817774,1.6299517484797013,1.6233507472299817,1.6114288889482917,1.6216055640420206,1.624481010239325,1.621682293081001,1.6218992499237668,1.624086141634747,1.577682384011283,1.576020873834785,1.5817693061569262,1.564934602555756,1.5004054765930652,1.498945396429471,1.4993577411901,1.4880859741661079,1.4232188153789607,1.4063254629480169,1.5047631717364418,1.4726667119583743,1.4671326410989873,1.4423066068855876,1.4670956869552616,1.4551514363313642,1.4624122823541996,1.4534399437916194,1.43691680412254,1.3869841736198425,1.4041070995303784,1.3725098597987584]},"_cats":["top-2000","artificial-intelligence"]},{"id":"flamewire","symbol":"sn97","name":"FlameWire","image":"https://coin-images.coingecko.com/coins/images/66374/large/97_logo_400px_2.png?1752600785","current_price":5.62,"market_cap":6593390,"market_cap_rank":1389,"total_volume":804583,"circulating_supply":1173703.049923667,"price_change_percentage_24h":7.75883,"price_change_percentage_1h_in_currency":-0.6266103648472559,"price_change_percentage_24h_in_currency":7.758826806813576,"price_change_percentage_7d_in_currency":10.734401615298507,"sparkline_in_7d":{"price":[5.073036363212454,5.333321901579411,5.290477810773961,5.244836570699301,5.162327066286341,5.184472508530693,5.119442948897712,5.130189992540469,5.1686227167699395,5.2653147638452715,5.229523655573672,5.23791858004881,5.21844367694494,5.1484320611390215,5.140857595757657,5.191480049943432,5.166496950447049,5.1798848378866875,5.101370450482422,5.038289919643861,4.944233326595908,5.002232458082164,5.015508783350808,5.037050943776677,5.026571857105324,4.983438558825816,5.083972613248281,4.98579197293376,5.239201885842985,5.221610419884114,5.124347073425268,5.122291616118158,5.316290149683856,5.247150201334292,5.254349347707467,5.186406158950133,5.17609081512312,5.256619624448429,5.2563689837953245,5.194150884700892,5.188480380996073,5.2083622288746705,5.184350886543557,5.183984205480884,5.2241879186246205,5.2078819920853165,5.198138883851834,5.184957036943084,5.1916930060176005,5.214642970017371,5.114221665267782,5.151994450790942,5.202146206482832,5.192909810440793,5.225053247856275,5.1647751163873,5.175811318181583,5.195520617487017,5.127355542200487,5.076660994445421,5.072445642734187,5.06137152832609,5.053429122409387,5.064112606267592,5.117137954553654,5.103756053779554,5.136119411130996,5.148581771068917,5.032113097748302,4.985808988024629,4.971532520535811,4.941315402886354,4.9822384107341025,4.966247951735842,4.911785340306503,4.839204092028309,4.819581676787149,4.84792587615409,4.895683067942132,4.888443157752213,4.8786106814302945,4.887120982529137,4.856707160646984,4.88236691973603,4.913732639525553,4.9364908947260355,4.93323824329046,4.94115119842869,4.984843728719412,5.000338783234311,4.964704415039571,4.924504653632038,4.914016671658035,5.0075673927326845,5.008496551557573,5.017093215977142,5.018076150105497,5.025832226776923,5.0145006604701265,4.9340328609646065,4.935785240219667,4.968104736265171,4.972342124608398,4.9701117449327725,4.982678665048628,4.985222573890262,4.973456029904845,4.940082647085451,4.938014415481597,4.945374245324131,4.9233005620998185,4.932140822826467,5.016700647318709,5.0351433766352,5.117095505795553,5.085690556131892,5.061532033410243,5.080107082750208,5.056258544580043,5.03125058654495,5.050008696351883,5.037720532263077,5.07805745997374,5.106500044302681,4.973985262282613,5.101354265108028,5.080541488193106,5.082813447302606,5.083837722271484,5.173426537326066,5.189760026244138,5.214765977363585,5.202720656736779,5.17160234687798,5.181858693428066,5.187418433521152,5.148767571970977,5.170582126753523,5.175491367796472,5.1686213609193565,5.09827160754861,5.108368114292243,5.126546248714576,5.216041076612254,5.226336367711965,5.236921770204811,5.231076832394506,5.3726393369017105,5.2139279901600215,5.2003362701755265,5.241416942562204,5.292308824479036,5.428718923158884,5.416464505747625,5.266450187122216,5.298310128939428,5.260415538402293,5.257809335610564,5.18819071006069,5.224520800812333,5.206822197871461,5.250163516829322,5.292661521403405,5.254404549484728,5.289670866266767,5.277434778233336,5.701811073776765,5.715425204839507]},"_cats":["top-2000","artificial-intelligence"]},{"id":"swarms","symbol":"swarms","name":"Swarms","image":"https://coin-images.coingecko.com/coins/images/52988/large/swarms.jpg?1734921510","current_price":0.0065903,"market_cap":6590229,"market_cap_rank":1390,"total_volume":4186901,"circulating_supply":999984830.56,"price_change_percentage_24h":-8.96696,"price_change_percentage_1h_in_currency":0.49801214428431995,"price_change_percentage_24h_in_currency":-8.966958344989175,"price_change_percentage_7d_in_currency":-1.8992119252877044,"sparkline_in_7d":{"price":[0.0067276618143076155,0.006752371276347935,0.006719563541298248,0.00673257578231686,0.006739576863315165,0.006758280904163926,0.0067875270680476,0.006777996488859752,0.006784969279596642,0.006824106380473037,0.006775684619387172,0.006785542485701498,0.006851853641647809,0.006800516361184406,0.006775842617884926,0.006722480451277349,0.0066807854391120166,0.006642831270293708,0.0066038124591960715,0.0065744345522409315,0.006646973421072861,0.00665220705026327,0.006625009444552588,0.00663874833824147,0.006593919520583274,0.00666876909144852,0.006664845060831797,0.006762522866874688,0.006776271387344551,0.006787991721707395,0.0067628832095496146,0.006822777542899294,0.006842232927887676,0.006880123140531136,0.006783792071955575,0.006811968123545569,0.006855768663435244,0.0067936184824926955,0.006880952148786163,0.006838119423634724,0.006840329627174617,0.006830666317969397,0.006781123774208236,0.006765366527227835,0.006734933520639398,0.006732293888128187,0.006756346176367926,0.0067676890123016765,0.006670299396107641,0.006612510367664973,0.006580663170591865,0.006523656604955574,0.006671553856398541,0.00663933707629785,0.006620392436251944,0.006600364415317711,0.006639725865756167,0.0066693577889888524,0.006680701232283568,0.006673537631972675,0.006689833958862872,0.00673808266869101,0.00675428142803548,0.006803217949515014,0.007084828104681964,0.0070103593529280295,0.006956316862789041,0.006877060186349673,0.006840039407883461,0.006906501566895107,0.006879305607180339,0.006777202482695339,0.00680449647869076,0.006687596838379304,0.006736824656158606,0.006835312031495488,0.006822029304800115,0.0067559567409150745,0.006744174196043097,0.00677518509695521,0.006729433873220953,0.00668945302209655,0.006680248147401976,0.006668721018423468,0.006668203818095959,0.0067143513984738185,0.0066440871202542605,0.006689957082571315,0.006638098953194734,0.006724017264304166,0.006731654231936047,0.00681377270329078,0.006764431148142864,0.006752952406498357,0.006733124772466194,0.006751265041233897,0.0067137009575139045,0.006716229429602832,0.00672532233880837,0.006752887687249476,0.006751627981510051,0.006777422596858971,0.006775655995035334,0.006864133324925764,0.006849458340805297,0.006823255552226716,0.006860809127321061,0.006857550308691031,0.0069059047364208904,0.006915025490854678,0.0069410272709755794,0.006905196586973592,0.006967155262931004,0.007028275295923655,0.006974519327202372,0.006985782833188017,0.007057365005184371,0.007005955127654517,0.007085441466865829,0.006999125431550945,0.006973600353164636,0.007053412984052843,0.007041324606039963,0.007052355307617572,0.007051784505425135,0.006973529525625347,0.007000187160290319,0.0069520974247097534,0.007007511058532029,0.006986177544470405,0.00705227867485246,0.007056635471441866,0.007059997459526947,0.007192458343633167,0.00710130454732088,0.007024293286684059,0.007091629048094846,0.0070432368598789,0.007010432990586748,0.007177526156014731,0.007132147367332194,0.0073387458756756264,0.0073094502810280735,0.0072528267772456086,0.007222199984457528,0.007149105799902438,0.0070177717718097705,0.006922066136459606,0.0069313497883183965,0.0068936226488433405,0.0069726578975345755,0.007060887005490254,0.006898440976321924,0.006839190314261649,0.006723675212469318,0.006717038297052661,0.006628629141743271,0.006623377555291137,0.006657922625907758,0.006650539025955084,0.0065932591438833165,0.006590378856372915,0.006600124327531658,0.006566122170447594,0.006569297502607206,0.006605795594997069,0.006573562860914463,0.006553896620447328]},"_cats":["top-2000","artificial-intelligence","ai-agents","solana-ecosystem"]},{"id":"aiusd","symbol":"aiusd","name":"AIUSD","image":"https://coin-images.coingecko.com/coins/images/102174109/large/200%D1%85200.png?1782413913","current_price":0.999882,"market_cap":6591338,"market_cap_rank":1391,"total_volume":21356,"circulating_supply":6592132.580899999,"price_change_percentage_24h":0.01831,"price_change_percentage_1h_in_currency":0.00038516660969489764,"price_change_percentage_24h_in_currency":0.01831485493092861,"price_change_percentage_7d_in_currency":-0.0017276542625400534,"sparkline_in_7d":{"price":[0.9998765830939288,0.9997688657114552,0.999858851317053,0.9998738149758173,0.9998326072624087,0.9997486874441283,0.9998790733204428,0.9998825454416443,0.9997604911620284,0.9998641645185962,0.9997628732853653,0.9997756048514544,0.999779119610489,0.9998624825148816,0.9997791692268746,0.9998710536387574,0.9996846485184903,0.9998494001323711,0.9997631228275352,0.9996619376213626,0.9996622262944499,0.9997678353324134,0.999807118966354,0.99966334491541,0.9996988473942611,0.9996639007314942,0.99960989237953,0.9996715459187027,0.999682650563064,0.9998612864042258,0.9997978271223958,0.9997658545741958,0.9998157635113061,0.9998560471245691,0.9998952970602665,0.9998573004317584,0.9997952010792658,0.999760192145598,0.9997971542262251,0.999861025493001,0.999897788790574,0.9996698526888756,0.9998971243279683,0.999812687458822,0.9997783693784537,0.9998140290547878,0.9997983776472887,0.999815875001286,0.9998790979959229,0.9998134565429388,0.9999615326575833,0.9999000436235371,0.9998772161628516,0.9998790939309758,0.9998588319426941,0.9998954927870106,0.9999558807132627,0.9999931312693419,0.9998583096759507,0.9998946531074729,0.9998756663897239,0.9998932957022388,0.9998734438348379,0.999992061206649,0.9999755218422097,0.9999674847490344,0.999958937282186,0.9999763126146467,0.999877985843131,0.9998411320987693,0.9998556770803328,0.9997631805080935,0.9998721092530201,0.9998352492126062,0.9998721610599574,0.9998346808265222,0.9998737483108602,0.9998383823693622,0.9998727290782966,0.9996516083862941,0.9998725338869817,0.9998399669536989,0.9998738222641845,0.9998275652384415,0.9998733524347299,0.9997554625488426,1.0000701395849672,0.9998923885687948,0.9999568178253827,0.9998562277582265,0.999955351235814,0.9998669781267525,0.9997591296101085,0.9998589423819676,0.9998529353970744,0.9997785665177068,0.9999490099408764,0.9998903801191064,0.9999643506432362,0.9999872515368055,0.9998317566126667,0.9999831526887534,0.9997818072929017,0.9998860158363758,0.9998011795221766,0.9998785174316771,0.9998769497265483,0.9998466040010343,0.9998815791989404,0.9999414728642146,0.9998740966499741,0.9998390721923467,0.9996746405062918,0.9998394108430781,0.9998750305608963,0.999938504563069,0.9999401069309323,0.9999070070189265,0.999990325301323,0.9998569028464079,0.9998573767492991,0.999855660398061,0.9999406408448629,0.999862606185477,0.9998448106168946,0.9998599133303568,0.9999211929274935,0.9998594023895028,0.9998254650071002,0.9998616523862593,0.9999235114139542,0.9999579723503478,0.999840044055242,0.999959559125955,0.9997410762802346,0.9999393090620837,0.9998212223971428,0.9998562597552659,0.99973793977712,0.9997580041808274,0.9997396905279298,0.9998907502017716,0.9998368292383982,0.9999345392289692,0.9997247656551934,0.9999336386352928,0.9996371927727107,0.9999368574467976,0.9997604536119744,0.9998405257808942,0.999754229979645,0.9999366203671228,0.9996553701754616,0.9997573752822665,0.9997564050801911,0.9997247004728101,0.9997795106169711,0.9997541979690969,0.9999716692937882,0.9998541025663096,0.9998925790086393,0.9997568340999896,0.9998944049036957,0.9998540712653826,0.9999402551884459,0.9998588825791245,0.9997947790444165,0.9997769629986939]},"_cats":["top-2000","stablecoins","base-ecosystem"]},{"id":"zephyr-protocol","symbol":"zeph","name":"Zephyr Protocol","image":"https://coin-images.coingecko.com/coins/images/30865/large/ZephyrLogo200x200.png?1696529712","current_price":0.511531,"market_cap":6545073,"market_cap_rank":1392,"total_volume":118873,"circulating_supply":12795060.15364934,"price_change_percentage_24h":-2.5423,"price_change_percentage_1h_in_currency":1.4565296005546422,"price_change_percentage_24h_in_currency":-2.5422984446248313,"price_change_percentage_7d_in_currency":21.179733357377383,"sparkline_in_7d":{"price":[0.41753577564582955,0.4170706339778789,0.41742283510384504,0.41753628104196355,0.41717471492717345,0.4174469843724457,0.41864318641954773,0.41794477450792383,0.41686489430294693,0.4169123129175821,0.4173778083865466,0.41662594638188044,0.4155242329055326,0.41597952516085973,0.41605304254856396,0.4157379929264666,0.41769844351966345,0.42881945083538503,0.42313564596340714,0.42635229543216385,0.4265137309719301,0.41632394746759255,0.4144991059355419,0.41984274912343217,0.41626750745212127,0.4089368220035676,0.4074848000854169,0.40741780113220294,0.4075278278342748,0.40897429056231727,0.41171085085137127,0.40671732110213826,0.4080997696627953,0.407255227158273,0.4064014286956891,0.40671381920035704,0.4062177194825185,0.42345114638612047,0.4057143925703953,0.4057193577330046,0.4269312517421734,0.4115583717157492,0.4111102031771572,0.4110344419200472,0.4107300827359468,0.4104637881904927,0.4094303107175994,0.41299757625470873,0.41211175959474133,0.41236018164199056,0.4107915926808822,0.4089539923233699,0.41199083182686813,0.4091123932714145,0.4105788733909808,0.4096712024753964,0.40918951270792386,0.41231813629603137,0.411643975158972,0.4224017293796007,0.4241986446302822,0.42464581036954124,0.43301594286361267,0.42961351834305955,0.4297393639259392,0.4310428860026531,0.43477300190146045,0.44016339527255094,0.4420064024051437,0.43962999819299303,0.44064704951905076,0.4410693764552779,0.44061058970775085,0.4364932278747281,0.438555591176499,0.43899781211646277,0.44110422852277864,0.44174915988626545,0.4497361765982576,0.45323029669068604,0.474214175658888,0.4690928644953112,0.48860050104043745,0.4962502977859207,0.5038714855927631,0.5095103191877539,0.5065266521902633,0.49449864559844975,0.4902545591595483,0.4906946069377003,0.4964604705239377,0.5043476440506416,0.5026869709525126,0.5050748188900498,0.526430677030738,0.5288401545377776,0.5172423471563702,0.5200311919613854,0.5098225074864385,0.5124927011602028,0.5131321494999481,0.5144526921519833,0.5084928644402616,0.5180241130895602,0.5177525534125853,0.5129013221402513,0.5215469732913535,0.5359462469473968,0.5411479081873475,0.5408779267934369,0.5423005877777446,0.5394200673655424,0.5527615759724864,0.5627951624843656,0.5663802723736299,0.571897118583706,0.5864868825700147,0.5979210350910454,0.587698397599232,0.5863502297628721,0.594936248810073,0.5956551116657546,0.5956716723298955,0.5816835137346,0.5846192055385999,0.5830327249246829,0.5760361247360914,0.5798987078501351,0.5872025560226529,0.5878083432656588,0.5903763463976442,0.603904027083352,0.6127964670853182,0.6244249474786234,0.6236931608040152,0.634439102082852,0.6239260472727347,0.6302744997663571,0.6242557841958393,0.5878132215380291,0.5831346711961736,0.561786597614208,0.5298727556320457,0.5244438527758286,0.521692740006546,0.5298048981418026,0.534072648336618,0.5387328670988558,0.5325957772456521,0.5533452410470246,0.5463178516497799,0.5441644436971348,0.5432416900142473,0.5489496506768663,0.5386852761895798,0.5357179424744187,0.5375294823076503,0.5330076637955397,0.5261453901677912,0.5081762100306987,0.5041798853115455,0.4988537391877041,0.49898173006183605,0.5036885527661042,0.5043120018119929,0.5077328407101874,0.5040044270842224,0.5075722190575188]},"_cats":["top-2000"]},{"id":"patrol-tao-com","symbol":"sn81","name":"grail","image":"https://coin-images.coingecko.com/coins/images/66361/large/Grail_TwitterIcon.png?1757094317","current_price":1.57,"market_cap":6573717,"market_cap_rank":1393,"total_volume":186331,"circulating_supply":4187533.555230667,"price_change_percentage_24h":-6.47948,"price_change_percentage_1h_in_currency":-0.26030143920632154,"price_change_percentage_24h_in_currency":-6.479476534241976,"price_change_percentage_7d_in_currency":-9.158204069039831,"sparkline_in_7d":{"price":[1.7436235079904068,1.7402098867113283,1.7367176456552935,1.7427016625716452,1.7423047242329166,1.7335047649917228,1.7312047257744176,1.7318694568198825,1.7326632054343942,1.7376287427455543,1.7315149177876592,1.7480824077481358,1.7434622893780392,1.75079663073586,1.757033577167675,1.7509558302969623,1.7583385561588434,1.7305215492801602,1.7244347345812614,1.7156053310861634,1.7181465383528798,1.713012908212915,1.720680733326137,1.6931699012757113,1.6954915183009718,1.7264459047227851,1.7182008957334074,1.7280159139429427,1.7237484693997085,1.717858262438342,1.7040029991851304,1.6905705361291983,1.6914565288666001,1.6976167714013626,1.7008358913905763,1.6976274575257335,1.7085743397284636,1.7027055392732964,1.6948996854811462,1.6887128410983248,1.6905282761181173,1.6922385311532633,1.6976343803535863,1.6975573955128698,1.701146787918336,1.695445422102144,1.6953914020703045,1.7017783569778302,1.6924015548089426,1.680122452373134,1.6774216879466646,1.6759170811345396,1.6817455059278752,1.6759273190029695,1.680559475915528,1.6721063884104541,1.6887924626267026,1.6778981451979962,1.677068005749549,1.6707312946634736,1.664585464352826,1.667514566392727,1.6527312496492206,1.6658434482242894,1.6621357868958013,1.6708272981156322,1.6776980725692663,1.6780102254300102,1.6739569105420395,1.6678508576540585,1.6594796598631463,1.6539360144228266,1.6429047621502557,1.6327192988847368,1.636885778453301,1.6332518964027851,1.6333935165927878,1.6450451314213275,1.6452295900200378,1.6450620389344879,1.6543530591696247,1.644840201891912,1.6544225619950619,1.6585912140275219,1.659496205806126,1.6563694178041029,1.6629602891677917,1.6646567239873034,1.6663787734343605,1.652215800170242,1.6384620734558748,1.6315112559040712,1.6375914189615923,1.6410692995444587,1.6443186732391435,1.6427832628231078,1.647055224193819,1.65104785935468,1.6503098590708516,1.6501026012060842,1.6596258937862185,1.6604846430444689,1.6561867948378823,1.6573596018681023,1.6532167218000131,1.6594767322022737,1.662074725716653,1.6603716285843513,1.662850792347706,1.6593984114145883,1.6574085974606503,1.6852504034975577,1.679736008015601,1.7030994006450149,1.6805904773188085,1.673154641230421,1.6683840958182512,1.66603394048224,1.6636621610833255,1.6712804507040646,1.6679315573097335,1.6860839015114824,1.6946984944471413,1.6983984037308815,1.6684372896197068,1.6731436447419419,1.6739120800724865,1.6755760141128901,1.6705434709290985,1.6789957518031886,1.6909189248584906,1.6921725717386715,1.69256849742675,1.6920325885705534,1.7032578038287753,1.6939489382238995,1.6887952462651654,1.6950084710263773,1.691598970496954,1.6779414840009108,1.6792230719842762,1.6819128519607345,1.689590798864804,1.68206421225923,1.6850336226667635,1.679935045378647,1.6137770531985176,1.6053947674138236,1.6017151478234881,1.602480393754432,1.5880306012270016,1.5963882261633922,1.5944266080159748,1.6232600600586475,1.589769753576705,1.5813483587555701,1.580308350815274,1.5686486307432999,1.5779399473102607,1.572002222548062,1.5832683647029249,1.5786550359631022,1.5844525100946598,1.5735828561508753,1.5745154422786443,1.5739263852137522,1.5780333795934451,1.5759237811204265]},"_cats":["top-2000","artificial-intelligence"]},{"id":"buying","symbol":"buy","name":"Buying.com","image":"https://coin-images.coingecko.com/coins/images/5290/large/photo_2025-02-19_10.02.30.jpeg?1740035961","current_price":0.01000754,"market_cap":6545741,"market_cap_rank":1394,"total_volume":61770,"circulating_supply":654081134.1,"price_change_percentage_24h":-0.12595,"price_change_percentage_1h_in_currency":0.0019492265966240198,"price_change_percentage_24h_in_currency":-0.12595028613994572,"price_change_percentage_7d_in_currency":6.424497043561099,"sparkline_in_7d":{"price":[0.009403414309137976,0.00940233264962403,0.009402384849084146,0.009411814999158547,0.009404722417084439,0.00940652641257878,0.009405812634480966,0.009703351968128994,0.009713650266204518,0.009722606386001314,0.00972341712041102,0.009713875306304255,0.009714611977960525,0.009722193844439128,0.009722987961156,0.009722821342000592,0.009721370738188458,0.009712755610577451,0.009712789052168278,0.009723605704279163,0.0097132110081181,0.009721759426421233,0.009721155400406873,0.009721244092977884,0.009721866189205999,0.009713072664244605,0.009721972248404,0.009724103287625468,0.009720602064870833,0.009813934366794045,0.009804410618592259,0.009812848230188048,0.009812879469779273,0.009822467983720646,0.009831711901487307,0.009832906882150584,0.009834472160013263,0.009824433472084173,0.00983384184444941,0.00983357026539678,0.009824616441125665,0.009823777241713499,0.00982436474011069,0.009823352802635738,0.009832815790630218,0.009824483900230614,0.009823924721793564,0.009834530736237605,0.009840705125127571,0.009914009064990768,0.009914688592421325,0.009913493836574045,0.00992038005606747,0.009911024722888122,0.009910580294287498,0.009911442475527001,0.009911451543167768,0.009911599159979592,0.009920991276291305,0.009920916582506783,0.009911032396868245,0.00991973484033942,0.009919394162121372,0.009919502633624106,0.00991925863210703,0.009919136316591925,0.009919507122062292,0.009920405431177996,0.009912366620680957,0.009921520547369852,0.009921238139249822,0.009921100681248856,0.01001180236531454,0.010010405181495966,0.010009632967622818,0.009999667826506145,0.009999444317568244,0.010000353157129929,0.00999993210893093,0.01000910106189466,0.00999996698958041,0.009999944637644849,0.010009251155831036,0.010009390995374816,0.01000051666349365,0.010000682123287391,0.010009273880698964,0.010000402691319023,0.010000402413581006,0.010009025772054066,0.010000247501488577,0.010009164330595536,0.010009011932253852,0.010009020398856544,0.010008902156038814,0.010048529508334209,0.010049719611122224,0.01005839812236644,0.010050855279948335,0.01005796024345048,0.010058818847761877,0.010049889810209165,0.010049573946217819,0.010053247638402107,0.010062170634449901,0.01005326366763207,0.010062040399236308,0.010079122901062432,0.010079216680478202,0.010079040816481668,0.010079082795004832,0.010070202704080709,0.010071184927749288,0.010079844372218295,0.010079832800403952,0.010079383312149817,0.010073242984102497,0.010073840035472565,0.010065284491702513,0.01006498274306586,0.010040797140848212,0.01004948751334332,0.010040901990812052,0.0100503093684077,0.010050465888514097,0.010050530326978311,0.010049234092777097,0.01004934817576494,0.010049114507946941,0.010041943108171527,0.010041687449851554,0.010042137341271932,0.010042659170443977,0.010033680721318617,0.010033951577616848,0.010043211903384086,0.010034931538821056,0.010044464747609764,0.010044871489523804,0.010046053177930702,0.010046303492675636,0.010018899397581913,0.01002065901954951,0.010019296158087955,0.010020991260833355,0.010030391247279637,0.010029428187135167,0.010017289195644591,0.0100195911295973,0.010021047199628576,0.010021779077794,0.010029703899386785,0.010022626253807622,0.010022603199222298,0.01003112805950198,0.010001415997041432,0.010018931125218398,0.01002036029084059,0.010011589267376655,0.010009213565970333,0.010015614011476983,0.010007171311890302,0.010015699620756017,0.010006567328911593,0.01000696526122328,0.010006524796198365,0.010007204678005732,0.010007446321627724]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"sealcoin","symbol":"qait","name":"QAIT","image":"https://coin-images.coingecko.com/coins/images/102173522/large/QAIT_LOGOTYPE_RVB.png?1782282762","current_price":0.00623405,"market_cap":6544691,"market_cap_rank":1395,"total_volume":767651,"circulating_supply":1049977388.587612,"price_change_percentage_24h":-7.40607,"price_change_percentage_1h_in_currency":0.22344498952351619,"price_change_percentage_24h_in_currency":-7.406074953685721,"price_change_percentage_7d_in_currency":8.800347256569106,"sparkline_in_7d":{"price":[0.0067380189027509765,0.007532402029771311,0.00900072141219235,0.009492841235200859,0.00875710130196812,0.008983984966195239,0.009055655791554028,0.009102988401668484,0.0090738223611714,0.008795311645915765,0.008721216256542092,0.009025718402856936,0.008610414172131499,0.0082290582472189,0.008256262114869373,0.008217780179575161,0.007133812936973482,0.007063086619223704,0.007590099422347066,0.007784504437895102,0.007192396632998839,0.007316458627968713,0.007243965047757915,0.007391172438600144,0.007346906175258472,0.007314999127171887,0.007187072498478385,0.007202960047602808,0.007194868234250116,0.007179900359680069,0.007159024443699513,0.007178221613697473,0.007133188216423167,0.007106762220377319,0.007129717121995175,0.007166596090317667,0.007106893872650668,0.007058047770208292,0.007050705294427556,0.007078064475207329,0.00710345044799595,0.007093466686797639,0.007107177401119056,0.007152902083847043,0.0073825562492595975,0.007520600025644993,0.007678554718718302,0.007456365613228543,0.007485882318473857,0.00723745277483232,0.007328962743348144,0.00711613026557764,0.007134798214505764,0.007061363604706662,0.007278206953640788,0.007346565109904101,0.007370502990992806,0.007292758100370826,0.007296082795525325,0.007163103869940935,0.007158992597824067,0.00721881783952497,0.007286198854293725,0.007258266376635652,0.007260001023376389,0.007146195547544701,0.00716408986252312,0.00716684031466031,0.00715963356537946,0.007120288839606769,0.007153587434783209,0.007162273306365331,0.007194532852348727,0.007044953831925469,0.006761902856990884,0.0068572797784084115,0.006859359283719891,0.006823418695369132,0.006817395913140734,0.0068185305819656655,0.006992224524732262,0.0070953535912067975,0.0070789363079370345,0.007095952153302083,0.007081126159509009,0.007086344647766784,0.007153525255636469,0.007122587490239948,0.00713597677438107,0.007153570070808177,0.007178906193942476,0.007130524362235891,0.00715867250269472,0.007242814580222506,0.0071230855700341374,0.007308588061442563,0.0072453142839244,0.007232362585706183,0.0072387798299490425,0.007219260230133925,0.007148677229587888,0.006929946145436961,0.006850325430161004,0.006777209812617512,0.006804827943589788,0.006915324134431914,0.007059056839973416,0.007025065269960521,0.0069497356820951385,0.006977581527913887,0.007033589408846,0.007083709269360715,0.007101122569349984,0.007030662008195255,0.007067534137040437,0.0071082174189637986,0.007095844313264325,0.007142656192487951,0.007129311094842282,0.007180139510949597,0.007186789841244271,0.007061859830547001,0.00698330803628712,0.006959939998472694,0.006903996811387465,0.006812463905870096,0.006804421577681454,0.006771953726415586,0.006768291509589714,0.006739597480412191,0.006728108264991625,0.006712588255698921,0.006693089685812137,0.006746507805244029,0.006785049444925819,0.006878743051630603,0.006925865256082247,0.006835571416130934,0.006840320207714527,0.00684401235582054,0.0068328048124155485,0.006625192871663244,0.006682757730973771,0.006711313697739734,0.006574173171421076,0.006444834165400674,0.006391187045760733,0.006336331221054063,0.006319233029344342,0.006299999642685522,0.006261398216061946,0.006260714229932491,0.006255490595031564,0.006251892013609765,0.006262034602869024,0.006269999367266895,0.006307999521703361,0.006358542769667805,0.006364813753928222,0.006375081213765076,0.006270684726013938,0.006157336389244016,0.006146837516628918,0.006138553095793124,0.006137296189667402,0.006155516960155578,0.006233641038531984,0.00626907452948567]},"_cats":["top-2000","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"origyn-foundation","symbol":"ogy","name":"ORIGYN","image":"https://coin-images.coingecko.com/coins/images/25788/large/Asset_19.png?1703173153","current_price":0.00080418,"market_cap":6543662,"market_cap_rank":1396,"total_volume":164817,"circulating_supply":8137035049.409797,"price_change_percentage_24h":-2.70871,"price_change_percentage_1h_in_currency":-0.1652074493651631,"price_change_percentage_24h_in_currency":-2.708711847931267,"price_change_percentage_7d_in_currency":-4.364269258842186,"sparkline_in_7d":{"price":[0.000840019390360159,0.0008404729669956723,0.0008437834006886592,0.0008480323534295549,0.0008478593745954045,0.000846871768919839,0.0008425456772843115,0.0008430630307429766,0.0008433136718949388,0.0008428781305523775,0.0008425199715543935,0.0008419239319567368,0.0008435190996385717,0.0008429202544334958,0.0008425078266020709,0.0008420598492677828,0.000842738490183791,0.0008426746724336542,0.0008384782064609127,0.0008363074571540648,0.0008368669349045629,0.0008366281633244592,0.0008359858795614246,0.0008380360223260456,0.0008369103745002834,0.000835893534727972,0.0008357336723088148,0.0008353903653690985,0.0008360952897235186,0.0008380660876746514,0.0008387203971016589,0.0008384859500786124,0.0008370769966045316,0.0008371357951072904,0.0008383796794627145,0.0008378474594965731,0.0008368800186809466,0.0008376078893120221,0.0008364542210388585,0.0008367157823208459,0.0008360285199248771,0.0008352291180102014,0.0008359671506581903,0.0008365835386007262,0.0008316925152226875,0.0008330915424539031,0.0008324182459576986,0.0008332044781137508,0.0008323579548748832,0.0008281738045486432,0.0008268613924553729,0.0008272657507262788,0.0008227682021495331,0.0008226664133185926,0.0008217460965819797,0.0008226145610440428,0.000820938304990729,0.0008223935147721457,0.000822531916381026,0.000825048765581243,0.0008254375672469147,0.00082427894577416,0.0008252547957794569,0.000824591589048342,0.0008271946572399457,0.0008266676696480334,0.0008268188340703987,0.0008282811402099496,0.0008310025625101401,0.0008312698471549014,0.0008259240382643982,0.0008245909655845563,0.0008252985977314177,0.0008248384820812273,0.0008135025592973583,0.0008099546179603765,0.0008113358245520813,0.0008108087247388804,0.0008120359048233999,0.0008131637848761233,0.0008124447306287355,0.000812796755843596,0.0008120834207747068,0.000811558445176744,0.0008121847223490841,0.0008119936470405112,0.0008121290380896548,0.000813282289733754,0.0008126567675099059,0.0008138306462804151,0.0008113461052981463,0.0008119986577501762,0.0008124836781869555,0.0008124427804959798,0.0008107846220718186,0.0008119143575941798,0.0008129513116713736,0.0008134341944067855,0.000812586234756758,0.0008146429866672162,0.0008141467153119483,0.0008134709178285054,0.000814081157827898,0.0008135900053405679,0.0008149642892426611,0.0008147772745875358,0.0008149520328129932,0.0008156517543323634,0.0008153796619826626,0.0008153382967097853,0.0008166357584509642,0.0008162870791770673,0.0008173527170426735,0.0008167266774316564,0.0008159647972651241,0.0008165408476127228,0.0008151510049312793,0.0008164926865616962,0.0008162712849987607,0.0008156755849938693,0.0008176786931132707,0.0008172114073208003,0.0008176052729024693,0.0008175589620026927,0.0008206144736059637,0.0008199887917946081,0.0008194659043120542,0.0008203760584532743,0.0008204430181027256,0.0008190339238327681,0.0008195486885490183,0.0008281498566043004,0.0008278081538076009,0.0008265299921446122,0.0008255769237977175,0.0008263232195881066,0.0008281483930847903,0.0008290106268261738,0.0008278133101943741,0.0008307203803505326,0.0008273227574366604,0.0008280144307951911,0.0008272636842828175,0.0008278622205375568,0.0008265436768272553,0.0008276580212413019,0.0008293229900328096,0.0008198264211219056,0.0008202330686244852,0.0008206080211868681,0.0008226670160380364,0.0008196082892810043,0.0008207505375853245,0.0008205330647518032,0.0008222427961333623,0.0008116903841016023,0.0008098838184738063,0.0008076578258202191,0.0008034368811082273,0.0008034307728022671,0.0008033517491423777,0.0008032173806955317,0.0008042244119986748,0.0008040199063158764,0.0008031300210645543,0.0008042827519530424,0.0008055624720421474,0.000805040860111319,0.0008057799249262554]},"_cats":["top-2000","real-world-assets-rwa","internet-computer","internet-computer-ecosystem"]},{"id":"zeggai","symbol":"zeggai","name":"ZEGGAI","image":"https://coin-images.coingecko.com/coins/images/102171828/large/zegg_200x200.png?1769932691","current_price":0.00218008,"market_cap":6540248,"market_cap_rank":1397,"total_volume":87041,"circulating_supply":3000000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000"]},{"id":"data-universe","symbol":"sn13","name":"Data Universe","image":"https://coin-images.coingecko.com/coins/images/66327/large/du.jpg?1749224864","current_price":1.27,"market_cap":6528114,"market_cap_rank":1398,"total_volume":126704,"circulating_supply":5130550.552312973,"price_change_percentage_24h":-5.48338,"price_change_percentage_1h_in_currency":-0.0005977561747459075,"price_change_percentage_24h_in_currency":-5.48338082775701,"price_change_percentage_7d_in_currency":-8.071659576407288,"sparkline_in_7d":{"price":[1.3841218132643696,1.3894558246241535,1.3902871198505784,1.384435368799739,1.3755482111291755,1.3782023488336026,1.3707233133551644,1.3675648979561275,1.3682650072017588,1.371001362579675,1.3704284367570998,1.3717309555721489,1.3799429031421777,1.3779959537058715,1.3752134556629734,1.382061256963766,1.376744551622078,1.3836736024180185,1.360994057046666,1.353008756296287,1.3457088963065607,1.3518313549572956,1.353463130652267,1.3548501598013905,1.3527249950801294,1.352109054991446,1.3740665090393231,1.3702446859234043,1.3852014749542703,1.38113335663108,1.3789352005118587,1.363692728432996,1.3547178687562795,1.355457208216773,1.3637256817999948,1.3636558356178385,1.361694007050563,1.36169157488286,1.35551618022062,1.34993430918244,1.3452761652348633,1.347221558505268,1.3560795719731462,1.3542274770458707,1.355897731889076,1.3580881832271607,1.3533241731852834,1.3541191887960566,1.3576107092701728,1.351210155797379,1.337295007157039,1.3385557346174244,1.3362892864486016,1.3308279599937336,1.3266311810403129,1.3340581247476904,1.3346990021971843,1.3436707639336003,1.3346561719803725,1.3339844544258255,1.329622797900095,1.3251961475736038,1.3175065181525938,1.3099973443323172,1.320750080269539,1.3166296610224868,1.3209121251848077,1.3277146792921608,1.3273376996901023,1.323225483177982,1.3169915875415912,1.3115039703773648,1.3038218103523522,1.2964431106402157,1.2882951687653446,1.2922385914596983,1.2894777633987704,1.2895895747404618,1.2984199189763648,1.298472759284259,1.2998860791050144,1.3018771241167926,1.296502659646773,1.3033525570781865,1.3067633456312526,1.3074669646195434,1.3084307280096772,1.3086686603711055,1.3083114328084318,1.307398934403392,1.2999245636754577,1.289894724596373,1.2905919166810753,1.2880988763238217,1.2909019514842746,1.2938769476193965,1.2945436044063172,1.295858469873348,1.2999019588426919,1.2985670039440327,1.2985814484767109,1.306075995218192,1.3067059446114386,1.3023807815040749,1.303252605102314,1.2993916125792644,1.305552219445749,1.3069340486821734,1.3055847913847696,1.308886582895725,1.305388126676053,1.3094752019421625,1.3319256949898686,1.3373601375324158,1.3596377512950124,1.3501871900568865,1.343358098963414,1.3408015767746806,1.3399724619360787,1.3374912924051923,1.339663072701037,1.336077967097122,1.3422900831728328,1.3469710885300186,1.3492583692640239,1.3432607514038728,1.3473522587924316,1.3466156331932675,1.3479036663412802,1.3424473773027603,1.3478015534751584,1.3573727933958257,1.3638218661649013,1.3553830024404763,1.3596078845564699,1.3732756635578458,1.3610469194800108,1.3582545896171434,1.3626304861497018,1.3601795080417582,1.3567179061466927,1.347100869755717,1.3513094755987356,1.355640442927949,1.351515558638795,1.3529037054249982,1.3540464247360993,1.3242384885127234,1.317360118740404,1.3224116402253743,1.3230451332518862,1.3114172718391877,1.3183191122735078,1.3134701568663936,1.3060985492098853,1.2836989579428724,1.2763324667678089,1.275365412374226,1.2650097294207514,1.2751152700344166,1.271075782608054,1.2771020476819808,1.2744165619446655,1.2788154529919067,1.2709136499724396,1.2721490306637409,1.2723892955594718,1.2744531807579333]},"_cats":["top-2000","artificial-intelligence"]},{"id":"pikaboss","symbol":"pika","name":"Pikaboss","image":"https://coin-images.coingecko.com/coins/images/32061/large/logocg.png?1696530858","current_price":1.5479e-8,"market_cap":6511899,"market_cap_rank":1399,"total_volume":1969.75,"circulating_supply":420690000000000,"price_change_percentage_24h":-3.58748,"price_change_percentage_1h_in_currency":-0.11602126807027276,"price_change_percentage_24h_in_currency":-3.5874755602477304,"price_change_percentage_7d_in_currency":-2.612749306050454,"sparkline_in_7d":{"price":[1.5894372415442128e-8,1.5892553441443015e-8,1.5895595440016707e-8,1.588980991437041e-8,1.5891555321318463e-8,1.5890474227008523e-8,1.584089095212984e-8,1.583996985614939e-8,1.5835066906949345e-8,1.5842225349940964e-8,1.583860310926819e-8,1.5841698584089406e-8,1.5838374142398205e-8,1.584622196799472e-8,1.5890176543080374e-8,1.587506515351199e-8,1.5845979810415807e-8,1.5849075501276784e-8,1.583308843450854e-8,1.547602572412778e-8,1.5475660273253226e-8,1.5442760216683155e-8,1.5791052354398048e-8,1.579119521409577e-8,1.5805677407859763e-8,1.5805824474970975e-8,1.5836059933807055e-8,1.5845390781552307e-8,1.5915588700770844e-8,1.5916690150587334e-8,1.5915020935112797e-8,1.5877961468482295e-8,1.5841686109268514e-8,1.584238688176304e-8,1.584065079264589e-8,1.5832614478797768e-8,1.5850241776317836e-8,1.5850330082722702e-8,1.5850772614881467e-8,1.5843666957320534e-8,1.5845531439314983e-8,1.5844057557746216e-8,1.5847794156440104e-8,1.583211381826811e-8,1.5758760556124374e-8,1.5766140387734935e-8,1.57775536491988e-8,1.5778638946426072e-8,1.577902492056993e-8,1.5739458713762428e-8,1.5660386185340546e-8,1.56556199764491e-8,1.562650645461969e-8,1.5622281514757866e-8,1.558717957409409e-8,1.5587346541305504e-8,1.5534346494019297e-8,1.5532718651887068e-8,1.553331094102262e-8,1.5537893635289668e-8,1.5533005890699288e-8,1.547206634750338e-8,1.5467254504018313e-8,1.546743782210099e-8,1.5477617581106297e-8,1.547744759341943e-8,1.5478259851451668e-8,1.5477831728700486e-8,1.5598558480078532e-8,1.5599442883641613e-8,1.5599008359704177e-8,1.5598803225387837e-8,1.555502697982785e-8,1.5542746025315824e-8,1.5387876396683938e-8,1.537912027335651e-8,1.5392811948915463e-8,1.5380623423222612e-8,1.5395294678118683e-8,1.5396382360701775e-8,1.5395448341149015e-8,1.5395628339407963e-8,1.539651714963122e-8,1.539674170421752e-8,1.5396686261758285e-8,1.5397322812152113e-8,1.539661667789251e-8,1.5396483225847537e-8,1.5396078293384138e-8,1.5395692398790512e-8,1.5395763425755302e-8,1.539574029331912e-8,1.5397459535963525e-8,1.5377245175655242e-8,1.5377031525686007e-8,1.5371933855574866e-8,1.5373773804944264e-8,1.5373275109633473e-8,1.540861704806257e-8,1.5426437983719222e-8,1.5408727180378933e-8,1.540872848119919e-8,1.54082606909123e-8,1.5408700457848178e-8,1.5408689059345894e-8,1.5409161075968993e-8,1.5408883186898387e-8,1.5409116053856466e-8,1.539679310561794e-8,1.5460947210383107e-8,1.5461041175006396e-8,1.5461057155039207e-8,1.54605135941699e-8,1.551414878101637e-8,1.5514130945277782e-8,1.5507357788126192e-8,1.5508413669038732e-8,1.5509329125988904e-8,1.5509342373578746e-8,1.5511304145394827e-8,1.5512058384591887e-8,1.5512031547693873e-8,1.5512339458953684e-8,1.5553790524359284e-8,1.5672428081183582e-8,1.5728419488337875e-8,1.5733532908091053e-8,1.573372382117305e-8,1.5733425039919153e-8,1.5733400951914778e-8,1.5749464808377778e-8,1.5892247620175065e-8,1.5915245522331138e-8,1.591429311718832e-8,1.5913802397227416e-8,1.591370496516367e-8,1.5914047711091188e-8,1.5984210748798225e-8,1.6003796664972903e-8,1.6062103558006957e-8,1.6061558524080328e-8,1.606198018113922e-8,1.6053378233396007e-8,1.6057821003581308e-8,1.6056301563808445e-8,1.6038045007483747e-8,1.606132906767631e-8,1.5952097126676034e-8,1.595297162348934e-8,1.5914889079188927e-8,1.591856549674789e-8,1.5904620483227843e-8,1.591219080838278e-8,1.5919130735893066e-8,1.592017889138154e-8,1.5697805498078322e-8,1.5634076991753153e-8,1.5544853595775894e-8,1.550413657112562e-8,1.5502748861076776e-8,1.550234737580369e-8,1.5502359580068747e-8,1.5499241065910277e-8,1.5503281184183344e-8,1.550411698424176e-8,1.5503480562141063e-8,1.550465184605131e-8,1.5505094798710967e-8]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"avalon-2","symbol":"avl","name":"Avalon","image":"https://coin-images.coingecko.com/coins/images/54119/large/AV.png?1738314011","current_price":0.01860366,"market_cap":6511829,"market_cap_rank":1400,"total_volume":1078447,"circulating_supply":350050001,"price_change_percentage_24h":-7.38976,"price_change_percentage_1h_in_currency":-3.3114426401346977,"price_change_percentage_24h_in_currency":-7.389756367677412,"price_change_percentage_7d_in_currency":-10.566868199430699,"sparkline_in_7d":{"price":[0.02080175366349072,0.020850076507906885,0.02083188727430622,0.021183790936397218,0.020932396949105342,0.021115868755347735,0.021117061397060797,0.021094380825043717,0.021083842319148432,0.021084586734235626,0.02111270895001102,0.020941425715123238,0.02112060209143997,0.02106900277035264,0.02106556675029002,0.0210662308682688,0.02108310663804223,0.020931336731868474,0.021044795131354266,0.021015342893983505,0.021434920131983,0.020997542861668172,0.02112170336502717,0.021369828256141504,0.021034690329652894,0.020961289165259925,0.021329614674749618,0.021844000109444893,0.02132567974645137,0.02128978447434475,0.02146035023542887,0.021429076416346397,0.02167649843826201,0.02159440489448256,0.021602753067070046,0.021591504432755662,0.021597327755677572,0.021607322142770963,0.021529718610901298,0.021231677567386618,0.021350276986809635,0.021444418580591745,0.021633154954582616,0.02126041301310856,0.02110060479843735,0.02108880351343775,0.02107065506808857,0.021399864828406764,0.021294044172549507,0.021290107111072584,0.021237627867423756,0.021519256697012764,0.021384805744892738,0.02116406799131809,0.021386382968486908,0.02128961869849434,0.021139739693199346,0.020961905110201906,0.020919570523362064,0.02101736636128427,0.020838730439027356,0.020885358895552812,0.0207855854439244,0.020805005606714944,0.02050350854736449,0.020535762473081923,0.02065072070850749,0.020686119237969584,0.021110322449303814,0.02087234826045934,0.021030269519903128,0.020833306284695575,0.02083927860655639,0.021402261662906673,0.021085264084156438,0.020487709341995966,0.020566196277267204,0.02043210903784525,0.020267080874321747,0.020170656234970552,0.020130582802318078,0.020074474951643967,0.020047934682554603,0.020024923793897677,0.019981729084966045,0.02004377480958287,0.020340371273245124,0.020532320077183627,0.02040565384080672,0.020459764146141687,0.020462924530362584,0.02037861515724284,0.02040022092989955,0.020355284331273458,0.020288396414929966,0.020370998042222255,0.02033393208090434,0.02034240884125249,0.020282686457330428,0.020366270750944916,0.020372221727986615,0.020310405843499798,0.0203473465553898,0.020233829282651095,0.020359239441759103,0.0202799188548655,0.020326910496119163,0.020323708045672753,0.02029856721096395,0.020187340325445065,0.020201582042291104,0.020234829464425164,0.02024467954250204,0.020252379170358825,0.020261024432360095,0.020243133298376337,0.020240264867651257,0.020197870985118646,0.020297160848142325,0.02025015923588567,0.02030269198661895,0.020278673096164976,0.020237917839948372,0.02030475899492678,0.020250659800559293,0.020215835601503043,0.020449878896764143,0.02037674834351033,0.020323003284015605,0.020241768412145977,0.02016850648722515,0.02010175999398603,0.020105676588455353,0.02016600476201439,0.020216982445087427,0.020228299248359147,0.020203722775993655,0.020120289088565467,0.02014267976064858,0.020466746634751943,0.020489242690398764,0.020050165742570007,0.020058921528840305,0.02008847992891529,0.020079032187567014,0.020109114459457966,0.020160058888478837,0.020062357900498533,0.020174249200412813,0.02016512034271077,0.02023529151939995,0.02047569877926497,0.02019309146286489,0.02015916457634746,0.020151380949494098,0.020166413143349497,0.02006239367932444,0.020436948584429376,0.020443402240370476,0.019415683987078325,0.019188748256000126,0.019857504271190155,0.019184426327609694,0.01925476884152872,0.019233467497608268,0.019388306557324705,0.01917296106846866,0.01915359970601943]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"fight-2","symbol":"fight","name":"FIGHT","image":"https://coin-images.coingecko.com/coins/images/70650/large/FIGHT_Token_Icon_200x200.png?1762972217","current_price":0.00317049,"market_cap":6497959,"market_cap_rank":1401,"total_volume":1259628,"circulating_supply":2050000000,"price_change_percentage_24h":-4.01297,"price_change_percentage_1h_in_currency":0.7374740919475414,"price_change_percentage_24h_in_currency":-4.01297133028084,"price_change_percentage_7d_in_currency":-5.90260235275607,"sparkline_in_7d":{"price":[0.00336607259077453,0.0033463356025713142,0.003320588171132427,0.003348886793182663,0.0033427579798445033,0.0033417482043171325,0.003339019003387563,0.0033203235115325234,0.0033152323706446877,0.003311093823627764,0.0033065298138959137,0.0033067274188617354,0.0034044915814293005,0.0033667837119007154,0.003368743083844874,0.0033517689949648503,0.0033471556984091544,0.0033307450352086172,0.0033272597932624843,0.003329482700988,0.0033327009782369056,0.003332224778736174,0.00338950021773898,0.0034193583600655134,0.0034535354165338384,0.0035150793745100666,0.0035461229603676115,0.0035152695142694236,0.0034673000085588828,0.0034691043700928207,0.0035590019138987267,0.0035243416290001483,0.003510120688889556,0.003486563447979167,0.0034765875144814064,0.003461457200545118,0.00344497174312083,0.0034212893985322186,0.003431059744424203,0.0034338449706890354,0.003445318751044467,0.003415932248284729,0.0034416592697079566,0.0034113317713840075,0.0034110491441661623,0.0033995036119189195,0.0033725471651335293,0.0033463135796335916,0.0033133867817215397,0.0033169166449470437,0.0033101397562717615,0.0033805964218903634,0.003347276157762729,0.0034034484621532596,0.0033848489909286835,0.0033559515810808686,0.0033831230162213607,0.003365478194280326,0.0033684656569072484,0.0033766168195526296,0.003375467627187976,0.0033642084189493496,0.0033340385783681777,0.003363641698934507,0.0034305055039431575,0.0034186470497692273,0.0034212693995345485,0.0034128615432438276,0.0033891902338807453,0.003391364636436635,0.003372311064925189,0.003363992229289318,0.0033260761365812345,0.0032756838549649735,0.003275214447563005,0.003309863350474875,0.0033377296041357746,0.003334179338100544,0.003351024143187973,0.003354707811719884,0.0033493806832143452,0.003338085480669124,0.0033303678181062064,0.003348027024253965,0.0033380364976649036,0.0033403975291318006,0.0033418706676956915,0.0033438751348619416,0.003357280180019115,0.0033772670102406683,0.0033777092439320755,0.0033731601026313913,0.0033719419031145097,0.003449582149803653,0.0034348763726739797,0.003430632807679038,0.0034510917341758623,0.0034527240277400753,0.00344612235389555,0.003442467637300407,0.0034206501444795714,0.0034253981127417856,0.0034416435162421695,0.0034257032768195287,0.0034247980346609635,0.003415855924901552,0.0034198844518938737,0.0034276891488350374,0.003431510006087203,0.0034224429139517805,0.0034172333727045773,0.0034180262326821884,0.0034157722903796553,0.0034057842374953825,0.00337884472299492,0.0033924606879227838,0.0033906702141350224,0.003390061669361541,0.0033767392689507784,0.0033641709906539357,0.0033414794943895628,0.0033445074173495473,0.003343468376058775,0.00335319211319006,0.003343283542785392,0.0033361210447336947,0.003322845033978807,0.0033200999969540735,0.0032796521174462976,0.0032806300054183416,0.003297186032306838,0.003297462766435417,0.0033257310244717026,0.0033063993830270144,0.0033372194949135904,0.003317042384802429,0.003328273850896931,0.0033169632118735482,0.0033109118968323113,0.003332679069800751,0.003317513952581591,0.003321050496465226,0.0033096662739874076,0.00330905046842372,0.0033015624874792406,0.0032820608236899616,0.0032148570292418613,0.003171552811648634,0.0031750433677947745,0.0031682660026759748,0.0031582625900967044,0.0031601652155152592,0.003161470499014019,0.003153667331570026,0.003085762020906389,0.0030963292858732384,0.003072615105431296,0.0030669301229341323,0.003083261339484533,0.0030887648425298214,0.003100947271599856,0.0031163449852327826,0.0031432208976659775,0.0031457105220568378,0.0031602082177897826,0.0031662032231982175,0.0031609443544401406,0.00315048865033882]},"_cats":["top-2000","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"thorswap","symbol":"thor","name":"THORSwap","image":"https://coin-images.coingecko.com/coins/images/19292/large/THORSwap_Logo-removebg-preview.png?1696518735","current_price":0.04181077,"market_cap":10625928,"market_cap_rank":1402,"total_volume":601.69,"circulating_supply":254143308.37105015,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":11.2,"sparkline_in_7d":{"price":[0.039688988349570936,0.039688960856445694,0.0397668217613186,0.03965773983460948,0.03960646140912713,0.039609370195524955,0.0411285506824584,0.041305857089122724,0.0413985307011594,0.041472850192069234,0.04190956426211865,0.041923295377864156,0.042228069508205145,0.042525489747419966,0.042374958590322705,0.04205904146078714,0.041995235946015196,0.04217295278580488,0.04131422544392681,0.041289797687163385,0.041115979500076165,0.041306926527030635,0.04127151432228057,0.04136251064031752,0.04127025596148187,0.04114698732457349,0.04143634304253324,0.04115523188492423,0.04217210722664453,0.04257199313038889,0.04256772580210501,0.042316972778914046,0.04226323957324644,0.04274185873712128,0.04284060334465506,0.041620114924640066,0.04162224978814568,0.041527496472878185,0.04133775556255785,0.04149274947202675,0.04153846829559539,0.04158367400671357,0.04148949130939271,0.041583679978531594,0.04133605318699972,0.04175884719943572,0.041787547842189826,0.04238817633714403,0.04254611236799538,0.0421041478727677,0.04210190320198322,0.04221842631142609,0.042346069160266606,0.04148560992633476,0.04138672252428286,0.04146774096292396,0.04142571690020064,0.0415229782460718,0.04144862241146412,0.0416101889774196,0.041609554270334324,0.0415804528272044,0.04170587791249701,0.041648239867071654,0.04189929367353654,0.04170476831782103,0.04165718908926552,0.04175383656324999,0.041757840703287245,0.04166906373981481,0.04103332870417045,0.040897072977194776,0.04087802953243378,0.04067941484836118,0.040452841611180484,0.04044628424897177,0.04052397977253401,0.04041856168118034,0.040450340256096375,0.04045161944715002,0.04044962332913716,0.040352193967802354,0.0402584836319563,0.04040482378617256,0.0409623765474683,0.04096197072650111,0.040961181491421535,0.04083465110026138,0.040863381825556495,0.0409604611722163,0.040766699353362856,0.04096132308509687,0.040904672960065266,0.04134949000340128,0.041496943321605216,0.041222724033991805,0.04128187583113676,0.041333158748136554,0.04128362824695061,0.04133995740022056,0.041450171899317254,0.04147935817277449,0.0418007901697461,0.04173137279864209,0.04179821997378399,0.04169208025421878,0.04175848712385859,0.041799473921280285,0.041637958561803634,0.0417686992213183,0.04171192161175223,0.041886287924963975,0.04195933519862815,0.04198370297164932,0.04188456737040294,0.04218624303933578,0.04222114235859491,0.042125814975081305,0.041921130213518135,0.04192145718239411,0.041921582502322065,0.04216474871355905,0.042243299879265075,0.04236901463635635,0.042479037642062255,0.04241051142840129,0.042382649675728475,0.0423720773012263,0.042311549041441944,0.04201847261370582,0.0425085932450623,0.0426070842112688,0.042734934724097264,0.04260542205322304,0.04280044046372442,0.04273240493480522,0.042772207049320735,0.042802715642730194,0.04297988152066453,0.04285439706865033,0.04273293369578951,0.042411131117623,0.04243803061188165,0.042409608103930296,0.042411924987954173,0.04230920974504001,0.04240489073425337,0.041816670509547536]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"strike-2","symbol":"strike","name":"Strike","image":"https://coin-images.coingecko.com/coins/images/50560/large/1.png?1728370388","current_price":0.357649,"market_cap":6437850,"market_cap_rank":1403,"total_volume":32218,"circulating_supply":18000000,"price_change_percentage_24h":-11.77522,"price_change_percentage_1h_in_currency":0.35813194482265365,"price_change_percentage_24h_in_currency":-11.775221240245012,"price_change_percentage_7d_in_currency":-15.593686274125208,"sparkline_in_7d":{"price":[0.4251706380937647,0.42553284764767585,0.42334946272819257,0.4277443692017285,0.4264507124443148,0.42569423660732925,0.4282982132739189,0.4014667204180014,0.41671386563209956,0.420577532416723,0.4159171170847862,0.4168810490670052,0.423879679413502,0.42503428815406685,0.42527828507217147,0.4226552721857728,0.41798575103395835,0.4115767567756002,0.4098867598863852,0.415588607067334,0.41956046907191363,0.416961408330977,0.4225111804875343,0.42108292379340895,0.41962320363451155,0.426181035020129,0.42916673726735083,0.42607585639219664,0.43416399466119293,0.4216908106433334,0.4159737448966117,0.41674145920833755,0.417168186068148,0.42021656974804544,0.42090936629120906,0.4187799850148084,0.42488806361908293,0.4220824531076398,0.4217523484160375,0.42075230661915447,0.4216232550426658,0.42116463843878726,0.42139947972369524,0.4186695627151844,0.42067154725864603,0.4196496490675475,0.4233581196312679,0.42265537469933895,0.42027034836001015,0.41865705355776145,0.4084986209952528,0.40663852340948264,0.40348070753058213,0.4032137764020215,0.40390333217211744,0.4029233796614778,0.41115605631589996,0.4096885154039359,0.4103093712856653,0.4084595403007011,0.405126686029668,0.4046319796857896,0.4041188559054941,0.4059418969327936,0.4030341695561886,0.4014304230860227,0.40183270086426404,0.40428016694331304,0.4042893604859488,0.4030758683189554,0.4006933528207328,0.3999705930980684,0.3987305653455725,0.39622297144494734,0.39599806292377293,0.396324149668776,0.3936698600592773,0.39473160866483054,0.39996024655906204,0.3988017421744385,0.39831060593182166,0.399272283197851,0.3910741367766638,0.39037450350077096,0.3958844943284578,0.3953571554903245,0.38789852715500867,0.3876657740274859,0.3876577916271987,0.39115686276904116,0.3880845319876788,0.38871481331140806,0.38808361070527514,0.3930821202555556,0.39158528516540203,0.3876979115187803,0.39366305156964115,0.3957994390418543,0.38892162820371456,0.39382441147594416,0.39526009859698114,0.39693493298341237,0.3975741765393899,0.398079894259634,0.39592988256521133,0.3966366575345906,0.39705452947174363,0.3959822789121672,0.3972136687485614,0.39768703654781634,0.3978784614756512,0.3978622405144688,0.4001672760196144,0.3996834469426462,0.40146026913798066,0.3995068926626981,0.3999025974513538,0.39972784951425183,0.4002744100541917,0.40045964873488915,0.4001780712819416,0.39936799511304877,0.3990744990660275,0.4001861717991293,0.3999198224885336,0.39865875735555856,0.3987548699326077,0.3975501433316607,0.392203819832233,0.3945959573897608,0.39651374533425776,0.39746818640005893,0.39684086929604334,0.40346736191714105,0.40224806377839367,0.4045017590773226,0.40423038058516203,0.39593904428809845,0.39667927540200143,0.3938485823747337,0.40002156632824715,0.4007508785818037,0.41020796857275094,0.40670006205822307,0.39870638906901296,0.385122983617838,0.37892734135541356,0.3778422686804813,0.3739310498320988,0.3793418755130994,0.3666097226850972,0.3613184793131197,0.36379418251883544,0.3628442978174329,0.35393216043599,0.3639933605868334,0.3609597089325749,0.35800580629617146,0.3603873132412377,0.3585814780582479,0.35030978075352454,0.35918149302445396,0.3613100485277653,0.3619242296856231,0.362523030957341,0.35786513723574376,0.35751403996766734,0.35795818092379317]},"_cats":["top-2000","decentralized-finance-defi","cardano-ecosystem"]},{"id":"rxr-coin","symbol":"rxrc","name":"RXR Coin","image":"https://coin-images.coingecko.com/coins/images/66577/large/rxr_200.png?1754279811","current_price":0.159939,"market_cap":6397575,"market_cap_rank":1404,"total_volume":2403178,"circulating_supply":40000000,"price_change_percentage_24h":-0.3338,"price_change_percentage_1h_in_currency":-0.15491730566747428,"price_change_percentage_24h_in_currency":-0.3338035647065004,"price_change_percentage_7d_in_currency":-0.293592425743862,"sparkline_in_7d":{"price":[0.1604103289017759,0.1606988570562895,0.1607597967079145,0.1605798527069953,0.16050407102826553,0.1606458247541761,0.1607036367324554,0.1605589021414527,0.1608148766293859,0.16051545075397547,0.16012688721761595,0.16065158464508336,0.16061184527773137,0.16022833806512463,0.16029250098743528,0.16076129901267394,0.16017489976052193,0.160719974427215,0.16060500984553783,0.160461630979618,0.16067415809667007,0.16002225663469222,0.16069892729382687,0.16038185686839232,0.16068556223550623,0.16075274005709242,0.16002294768661052,0.1603227800000902,0.16028203168983363,0.1603401257900573,0.16089924315639334,0.16073809788013024,0.16042757419712245,0.16059635503082229,0.16008866656110587,0.16065807287962874,0.16056974565322468,0.16042976555335672,0.1605224299111845,0.16065016565598325,0.16055225623785452,0.16028561336104113,0.16064486347461546,0.16042144714212767,0.1607270258482578,0.16004461401604683,0.16051956394999425,0.1601179885257531,0.16005409422969918,0.16048302173953805,0.16068162861795582,0.16031055741715608,0.160313615100165,0.16033415723697028,0.16036559043738657,0.16014172461959297,0.16002324480003285,0.16058867370555555,0.1601714182649088,0.16028374664539147,0.16013356706246393,0.16083069763054453,0.16050539480853532,0.16016582534696092,0.1603922394618018,0.16017068660433792,0.16040768764776964,0.16048200870193124,0.16012065459161676,0.1603832254120659,0.16045948260675016,0.16000592651986192,0.16058851059414697,0.1606270533560003,0.16060052383029205,0.16034432395929085,0.16080044026638338,0.16000498245005687,0.16081065459889,0.16071357280840204,0.16070876020117886,0.16032341521106155,0.16023910954840045,0.16002896686557705,0.1600567004883818,0.1604624182340079,0.16022761698989252,0.16059478782626072,0.1607255720411547,0.1600224609460257,0.16052831594995293,0.16081254566638237,0.15996366821211952,0.1606873827038003,0.16034608192338365,0.16049658921279472,0.1607571941920843,0.16064045603118707,0.16017420594437898,0.16056056087134143,0.16082853459830942,0.1606282358034834,0.16027710075795004,0.16023850497823564,0.1603309467743871,0.16049288230787426,0.16021148691897233,0.16036130450017647,0.16071411739220337,0.15995118186495091,0.16028100767371872,0.16032402082845953,0.16075099779753355,0.16079813377753613,0.16068932365277389,0.1600800722536674,0.16037128427471545,0.16054220892484564,0.16000979041515434,0.1606646095701705,0.16003546047329809,0.16028524101096794,0.1604843974449149,0.16002570125562082,0.16000161379795155,0.1601091441552231,0.16010943179369938,0.1606722110749299,0.16004895653903217,0.16011808103511332,0.1602269020558459,0.15999799331826517,0.1604456641222722,0.16036562515674216,0.1602858058879512,0.16010660062364843,0.16028811811163182,0.16057706815415693,0.16062186809054535,0.1599840809242962,0.16054278006984513,0.16041948108326115,0.1600624243061651,0.16043510528937927,0.16055466988053696,0.1607225392527509,0.16021112476620897,0.16071266294996556,0.16028781682175922,0.16040381362796233,0.16032102143994367,0.16076104918143955,0.16071075446246022,0.16017120246377575,0.16022862192329837,0.16050380990746405,0.1602727578491419,0.16002469676666548,0.16036285145291984,0.1606802766556079,0.1599435158954397,0.16037225892378917,0.1607467207390612,0.1603549207843735,0.16016864188289323,0.16022269433296865,0.16030374501956388,0.16065703151885566]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"swarm-3","symbol":"sn124","name":"Swarm","image":"https://coin-images.coingecko.com/coins/images/67729/large/swarm-logo.jpg?1770139451","current_price":1.86,"market_cap":6431674,"market_cap_rank":1405,"total_volume":348918,"circulating_supply":3462783.942763272,"price_change_percentage_24h":-3.9577,"price_change_percentage_1h_in_currency":-1.6987396651657338,"price_change_percentage_24h_in_currency":-3.957702996460694,"price_change_percentage_7d_in_currency":7.107691366512574,"sparkline_in_7d":{"price":[1.751537854836901,1.757730580991083,1.7499250083310678,1.738643674100307,1.739659697738888,1.7341321198055513,1.73320608910915,1.735889264151352,1.7596395162830802,1.7581544424952997,1.7664859838026086,1.7770848409742375,1.7773115205162755,1.777757892110435,1.787220030220167,1.779132591777393,1.787192682338105,1.829537221707448,1.810285675492571,1.7991949004197108,1.7978758780746544,1.7971997693406974,1.7855917381344062,1.7544136167850273,1.7564938733879256,1.7870178511790291,1.754028225530826,1.8469638111093425,1.8531082079696497,1.8668712750226955,1.89258736092057,1.9304757331779623,1.933379627748964,1.939607532809521,1.9475617558459366,1.9439629499735198,1.9207684480078817,1.9129371810083764,1.906447316427909,1.9025845233538206,1.8956156201703092,1.8875831278838693,1.8856882202656249,1.8827255685706805,1.8876281811239077,1.8834806180182884,1.8844169015867116,1.8953488358096284,1.901430182167553,1.9101613034768559,1.5726992786664282,1.9595011054917335,1.9480765550805124,1.9433559650763423,1.9453183687380218,1.9559715235958808,1.9732752203618191,1.969155254848071,1.9714286064142437,1.963550041652013,1.9476023292773927,1.9522186368585175,1.932842026685832,1.9510310345289132,1.9469708060276392,1.9454507269583046,1.9550112474107697,1.9540582024250261,1.9167318200987562,1.9029425771851147,1.903843386287539,1.9041640866804073,1.9011494956794517,1.8942218275842289,1.9388287305346077,1.9346863801771692,1.934182562388788,1.9390661765888455,1.9370206916384298,1.906870980583665,1.9135742539236233,1.9013439163998003,1.906407113495423,1.9180707802983077,1.9191173542052897,1.911084576348041,1.9141070663178539,1.9160957713149327,1.9175347603382968,1.9054565017089284,1.8903887089049085,1.8824030134627092,1.9018589314908236,1.9022916693355338,1.906055871240011,1.9113685867145276,1.9166470789077346,1.9218718585558685,1.9174414788610274,1.921768584201316,1.9328597517961568,1.9292054635077187,1.924231170070085,1.9124696637320944,1.9103669454833774,1.9190907873855056,1.9220952196395913,1.916143789871507,1.915897088939478,1.9128713345441446,1.9199366888435456,1.9445591317686108,1.961825412301869,1.9752385586784629,1.9845475552543232,1.9746523916181595,1.9709667570970455,1.9684845407271463,1.9652731484279236,1.965406881838481,1.963509701025014,1.9695016318766194,1.9754273166599545,1.9790036631568813,1.9817916289408748,1.9839890234370225,1.9787796871593994,1.9777943988144067,1.9895241144510267,1.9668627338110733,1.9829963551832792,1.9829727433625297,1.977860358845879,1.972571602477634,1.981047462481823,1.9723147577510156,1.967132267362411,1.9611997097270655,1.9685808558946423,1.944817064787776,1.9355490683742425,1.9581787866713762,1.9700537034452301,1.9412359798870693,1.8208749615890654,1.9455556522288338,1.8977305166950635,1.8937624755007458,1.8961682979933083,1.9378614412135007,1.921482648101436,1.977442305001818,1.9640627466628708,1.94310624856746,1.9121116509397973,1.8966229801315186,1.9030121474748476,1.8880341057969023,1.9043899692593773,1.8799416041405546,1.8910351276628246,1.8943699945803734,1.9065749590256262,1.8934954821145413,1.8955418587692177,1.883883087935719,1.880266637376902,1.8540036929475259]},"_cats":["top-2000","artificial-intelligence"]},{"id":"gitcoin","symbol":"gtc","name":"Gitcoin","image":"https://coin-images.coingecko.com/coins/images/15810/large/gitcoin.png?1696515429","current_price":0.07337,"market_cap":6417471,"market_cap_rank":1406,"total_volume":4782138,"circulating_supply":87491501.9042429,"price_change_percentage_24h":2.31763,"price_change_percentage_1h_in_currency":-0.15749354046453135,"price_change_percentage_24h_in_currency":2.3176259568044344,"price_change_percentage_7d_in_currency":6.275429503890639,"sparkline_in_7d":{"price":[0.06824778800047002,0.06934392527058035,0.06925765019152486,0.06908851178676464,0.06841861916425393,0.06933193962802654,0.06834678007887407,0.0693519289525748,0.0694112519183556,0.06937228701365564,0.06934558663310596,0.0683912723728879,0.06826639765125564,0.06829095898924584,0.06847092111915111,0.06858448852964681,0.06842350462111205,0.06837575900400349,0.0682735474734734,0.06831272692608184,0.0683922064225851,0.06812028523492118,0.06821542273788055,0.06857788065578155,0.06842204570665233,0.06796746913302887,0.06861727061202802,0.06886664229043656,0.06932072197197463,0.06925967130116983,0.06885363761467593,0.06859127139328175,0.06839241643221758,0.06843411709199354,0.06863198283828759,0.0686609322371727,0.06854298159361848,0.06864070680713713,0.06837497109246556,0.06825772069401399,0.06804225892401415,0.06823759426726,0.0681935787600327,0.06820576188056683,0.06807405380516708,0.06817756539418215,0.06859490771142279,0.06847674182533445,0.06826241220641745,0.0677685040340135,0.06775339184876383,0.06758544798047773,0.0678102340383849,0.06767620425192894,0.06687978080435798,0.06705913422835184,0.0668044619428269,0.06732283123422506,0.06707824974661586,0.06717108429192248,0.06703073410601125,0.06677697109201568,0.06718908401120602,0.06689407280411125,0.06709660073830459,0.06711170749428776,0.06714425772887053,0.06737681655877606,0.06738454956326584,0.06742493970604825,0.06744523760446576,0.06705610311544649,0.06684185026165639,0.0667196364939168,0.0662912156681576,0.06639940143826321,0.06622194214940565,0.0662628562462124,0.06632617663546184,0.06543225659276383,0.06556979122671225,0.06545441086234872,0.06530227450463182,0.06569878141264336,0.06586857076367461,0.06571814010639895,0.06567762010612445,0.0657502562969173,0.06601245400814039,0.0663412386086689,0.06616539122065174,0.0656956497354932,0.06560040645768661,0.06550339062816442,0.06568399252505983,0.0656715628034518,0.06572512503559891,0.06622462751106957,0.0667849840348123,0.0670654909701882,0.06898576289849122,0.06909175951903321,0.06888250203385411,0.06906043677091675,0.06924253726851724,0.06897642534937357,0.06811449192983977,0.06826449860428534,0.06853569354250519,0.06842732447670241,0.06864145650727556,0.0686841252484016,0.06843595455168011,0.06877970297215755,0.06925665715914144,0.06924203873749998,0.06887398718772939,0.06913405315099132,0.06897137325371454,0.06894631873925741,0.06895266707254556,0.06877898123124127,0.06837819616588194,0.0685777656521625,0.06879418296271628,0.06885838386438327,0.06862103462410155,0.06848461422807826,0.06840114814652247,0.06833372771728682,0.06858497548265341,0.0690604279553009,0.06876917430197697,0.06854293388886021,0.06888407593590215,0.06935825705713997,0.06925059037522009,0.06931086618155366,0.06898265678212796,0.06872913985083823,0.07074698304791506,0.06971947786922235,0.06985095479781529,0.0698683097785219,0.07008541528686596,0.07243908852570345,0.07244289864942619,0.07294654482901176,0.07256234405233204,0.0736778267328135,0.0725176757598927,0.0718756204620677,0.07220801018138813,0.07202388937933735,0.07275377432416576,0.0714651536685429,0.07124582035758881,0.07084961799949496,0.07217545308094261,0.07395389142998436,0.07291944879025769,0.07351562568611615,0.07370699056081441,0.07426418848200884,0.07381315263932102,0.07388378395218602,0.07397168743457183,0.07413354619424255,0.0732637079149979]},"_cats":["top-2000","ethereum-ecosystem","near-protocol","near-protocol-ecosystem"]},{"id":"public-meme-token","symbol":"pmt","name":"Public Masterpiece Token","image":"https://coin-images.coingecko.com/coins/images/35059/large/imresizer-1716738876702.jpg?1716778744","current_price":0.103015,"market_cap":37207489,"market_cap_rank":1407,"total_volume":166760,"circulating_supply":361071410,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[0.10361549570591895,0.10368423845367027,0.10364802532621396,0.10368458654012357,0.10360047166691937,0.10338462789738762,0.10295236237244786,0.10303745005443903,0.1031791951214852,0.10315660274876556,0.1031341368816535,0.10311288161552191,0.10327958755779164,0.1034939032240074,0.10338445463207686,0.10320647346001904,0.10313487138679632,0.10327616967123146,0.1030233899699328,0.103020351566086,0.10293042009676107,0.10311809826664299,0.10314062621399851,0.10324428543678833,0.10327824198751408,0.10303618716580927,0.1032152183230934,0.10309881350869184,0.10325014218003901,0.10351928177215532,0.10326052605235295,0.1030421376202925,0.1030924290608794,0.1032097922338178,0.10313476960332066,0.10312609432943828,0.10320058701817399,0.10332027631769906,0.10305204270771232,0.10336955273217485,0.10323505969204268,0.10316292886283539,0.1033082730818125,0.10344259026023583,0.10280998731374945,0.10315178544844288,0.10325109221044673,0.10342781002142519,0.10322440929249002,0.10284964393107586,0.10285565066940562,0.10280453732506785,0.10297097480539255,0.10296971445979637,0.1028416453476841,0.1029860356325172,0.10308267201243056,0.10346258847832979,0.10347165789414293,0.10350127548840135,0.10349307306461504,0.10311538629980731,0.10322200279751399,0.10387063018308229,0.10403689847584716,0.10332397029783995,0.10325184477296019,0.10346574253104719,0.10343446495024682,0.10329174912711372,0.10299206701692233,0.10294726598703664,0.10293653208171437,0.10281079495311655,0.10266930297940215,0.10274652106249307,0.10272766305586489,0.10277643941963532,0.10291309443593523,0.10306121404501967,0.10320496853344067,0.10327797466108041,0.1032839851103177,0.10325909749714304,0.10391869344811275,0.10379568044292803,0.10377116257538643,0.10372780291218002,0.10385388999618302,0.10328760959525726,0.10316689611138548,0.10321356748411163,0.10314677918931646,0.10298133046368846,0.10307792496772884,0.10314245771927125,0.103202074382264,0.10324466626984447,0.10328655740786297,0.10321628872209586,0.1033097806934131,0.10320033029018719,0.10332131008166372,0.10338588878419476,0.10340917672947905,0.10333547779113124,0.10328527509010883,0.10323812495498116,0.10312860710538216,0.10317611501103864,0.10318573353931237,0.10318998306395298,0.10322919056285672,0.10322226868900816,0.10307880775102024,0.1030354754229412,0.10300436981453995,0.10314206744958002,0.10324029839869825,0.10328100568246633,0.10330130423872687,0.10323028986556311,0.10326542437586449,0.10343074734451391,0.10346040685055827,0.10335662480351525,0.10331303822915677,0.10327032702074855,0.10326992041665768,0.10319438911458341,0.1033099973169992,0.10355053713961525,0.10353416832529488,0.1034159687081802,0.10336224545642582,0.10333355698184186,0.10337206172263091,0.10330818317754167,0.10330116707136552,0.10344419964469594,0.1032956285678617,0.1031963391281444,0.10321260022560552,0.10310650093577736,0.10304398245155874,0.10298221944043383,0.10306684014154673,0.10292256060048294,0.10287972738816299,0.1029460914619168,0.10301571262472853,0.10304005477986591,0.10308666113150035,0.10311676750249732,0.10307518198594112,0.10272735763754841,0.10268442287741081,0.10266211394448078,0.10265123525652645,0.10267681636378785,0.10265262151309693,0.10262942929909936,0.10291403015442917,0.10304286832069667,0.10319436318250037,0.103184780960957,0.10314384403117019,0.10311256534615355]},"_cats":["","top-2000","real-world-assets-rwa","non-fungible-tokens-nft","bnb-chain","binance-smart-chain"]},{"id":"husd","symbol":"husd","name":"HUSD","image":"https://coin-images.coingecko.com/coins/images/9567/large/HUSD.jpg?1696509647","current_price":0.03409599,"market_cap":6403806,"market_cap_rank":1408,"total_volume":1.38,"circulating_supply":187817004.8973786,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.1207643632167519,"sparkline_in_7d":{"price":[0.03407356973734372,0.03407356973734372,0.0342098640162931,0.03407356973734372,0.03434615829524247,0.03407356973734372,0.0342098640162931,0.0342098640162931,0.034095985534177184]},"_cats":["top-2000","stablecoins","ethereum-ecosystem"]},{"id":"manyu-2","symbol":"manyu","name":"Manyu","image":"https://coin-images.coingecko.com/coins/images/67068/large/manyu-shiba-logo.jpg?1751631683","current_price":6.393e-9,"market_cap":6393051,"market_cap_rank":1409,"total_volume":1837942,"circulating_supply":1000000000000000,"price_change_percentage_24h":11.87814,"price_change_percentage_1h_in_currency":-1.0554993004969135,"price_change_percentage_24h_in_currency":11.878142020612888,"price_change_percentage_7d_in_currency":124.84457408399486,"sparkline_in_7d":{"price":[2.8344608139312282e-9,2.9082224628953914e-9,2.885237423612438e-9,2.86718400496374e-9,2.8491668680540753e-9,2.818643822190121e-9,2.7430688554860527e-9,2.7708142444382112e-9,2.7436039072569183e-9,2.7573098577185867e-9,2.7403477876368246e-9,2.7171666402970236e-9,2.6773395783953908e-9,2.674226956225249e-9,2.6690870641800175e-9,2.7104316279243505e-9,2.7279867644236344e-9,2.7041820566636284e-9,2.69571069170122e-9,2.7209026249144017e-9,2.6706557684085466e-9,2.7231980078531887e-9,2.7730097598677598e-9,2.768548221411662e-9,2.756464190730617e-9,2.7845354016249754e-9,2.7601459443327997e-9,2.7703768902525818e-9,2.825366259782637e-9,2.794207461036232e-9,2.7797929705971654e-9,2.776917182804e-9,2.701947648709164e-9,2.702822038069284e-9,2.7101754630778e-9,2.715454167974264e-9,2.7022986896620994e-9,2.682294944443095e-9,2.6849861152011898e-9,2.665101027241984e-9,2.6728876689071807e-9,2.725864180151645e-9,3.0130129379919285e-9,3.079036347237493e-9,3.3603820570170635e-9,3.3290222243193458e-9,3.40826214848176e-9,3.4843666547202146e-9,3.3969347695328246e-9,3.357601584549496e-9,3.214959072125355e-9,3.2255901339475195e-9,3.170474033702232e-9,3.164829689546662e-9,3.138548468669354e-9,3.1276968276395115e-9,3.143727574367894e-9,3.13262742946361e-9,3.1386603797345706e-9,3.1065064265384575e-9,3.0496863314861276e-9,3.035710490100448e-9,3.0914525331745633e-9,3.1705521857078103e-9,3.2222651586209102e-9,3.2402948820251602e-9,3.2733542986686696e-9,3.2743773029239792e-9,3.2547281446982705e-9,3.2635205222226754e-9,3.2241972744206043e-9,3.2369498172833603e-9,3.2341279943680073e-9,3.2054030167064252e-9,3.2203979734007327e-9,3.2352486637418055e-9,3.2654115633241677e-9,3.360329376805998e-9,3.5712132520427183e-9,3.5610217739909273e-9,3.5754502507996774e-9,3.56299834368083e-9,3.587938336671374e-9,3.5721755473438405e-9,3.5632185797773494e-9,3.5635654298973825e-9,3.5035241696934614e-9,3.5083095466925027e-9,3.4986255522654415e-9,3.5747706098071954e-9,3.6745229846405927e-9,3.6625506757721613e-9,3.6387220107509763e-9,3.6168038651719724e-9,3.6084632310171074e-9,3.5942546176682825e-9,3.618046073150081e-9,3.854222360082515e-9,3.6772356009776872e-9,3.6412600460415627e-9,3.726341554498524e-9,3.761999648217778e-9,3.839485042876827e-9,4.04042892158115e-9,4.064895923230663e-9,4.1264253830096465e-9,4.142354472350669e-9,4.143636249201242e-9,4.152312031011053e-9,4.147481437183388e-9,4.109730894081583e-9,3.949869491238868e-9,3.969811536223837e-9,3.918743121688435e-9,3.8280568733075305e-9,3.748308874449435e-9,3.845879678006254e-9,3.860669553218474e-9,3.875899476369929e-9,3.8807233400838635e-9,3.884724237342399e-9,3.885010671245802e-9,3.925988111218387e-9,3.9965108246038766e-9,4.157072496924693e-9,4.230975641190852e-9,4.217291720231672e-9,4.154405072103418e-9,4.108338017977946e-9,4.128308440896121e-9,4.163918364438533e-9,4.197351097808734e-9,4.228973035941106e-9,4.270834670295846e-9,4.230519012797681e-9,4.269239617134876e-9,4.269029560111676e-9,4.2658832038450895e-9,4.338401340773222e-9,4.45318169024919e-9,4.5093114105421316e-9,4.751455922831892e-9,6.404341012007108e-9,5.990958689083608e-9,5.697975718951142e-9,6.269912464941073e-9,6.143163509810295e-9,6.178995465400455e-9,6.137605883485141e-9,6.347505818121395e-9,6.740343987647416e-9,7.285791800687458e-9,6.766216445936942e-9,6.9906263409971725e-9,6.4908556954584496e-9,5.851196934069432e-9,5.909333606558493e-9,5.923032724268288e-9,6.047150813463563e-9,6.194945927070318e-9,6.761564295665672e-9,6.7756503447778996e-9,6.704767902879547e-9,6.64779297396595e-9,6.868403194830511e-9,6.344179200018788e-9,6.458079070206178e-9,6.40078787567778e-9]},"_cats":["top-2000","meme-token","launchpad","ethereum-ecosystem"]},{"id":"anyswap","symbol":"any","name":"Anyswap","image":"https://coin-images.coingecko.com/coins/images/12242/large/anyswap.jpg?1696512074","current_price":0.484542,"market_cap":6388030,"market_cap_rank":1410,"total_volume":3.6,"circulating_supply":13183653.70870297,"price_change_percentage_24h":-0.98489,"price_change_percentage_1h_in_currency":0.13594701841849474,"price_change_percentage_24h_in_currency":-0.9848929368121531,"price_change_percentage_7d_in_currency":-1.8947355016250333,"sparkline_in_7d":{"price":[0.49470531403183476,0.49432081286963936,0.4931248423263831,0.4925711533341782,0.49214103862372005,0.4910947369647629,0.49054244356829596,0.49048207718543624,0.4909888523825869,0.4912307697707224,0.49041038762366224,0.4912979700550482,0.49245021017296403,0.49082819870459476,0.4904463262069098,0.4888977236493717,0.489959241675489,0.4876576811024843,0.4863548082122866,0.4866854038434819,0.48833746651387877,0.4889492324089256,0.48889754145856057,0.4889390550135042,0.4885965287919108,0.4885965287919108,0.48891241764530635,0.49255476605434434,0.4947348993738025,0.4919421395000527,0.49050881158429704,0.49051667177319586,0.49089391181579745,0.4915244966748081,0.49133824994356845,0.4907532662183511,0.4847533353206413,0.4852704439704908,0.4852704439704908,0.4852704439704908,0.4852704439704908,0.4852704439704908,0.4852704439704908,0.4859308036839344,0.4854762400517988,0.4859009939500651,0.4855140331077443,0.48592578816224696,0.48596937083979724,0.4854240912648401,0.48693314877579463,0.48545494691797664,0.48551802843671155,0.48637731659983297,0.4872038385439295,0.4861633679873821,0.48621712273094314,0.4850857894502614,0.48413581157538377,0.4777552725905037,0.4794634851017887,0.4803251438957057,0.4794173333387631,0.4810520888596042,0.48107195687500526,0.4833715417791413,0.4831823029137652,0.48221724315694436,0.4831009009190226,0.48317266524527785,0.48311726225699986,0.4831558465340497,0.48416078004299945,0.4836960596024859,0.48365811786330165,0.48315800048812885,0.48306323158056286,0.48284906620646206,0.4828049525999805,0.4834390743499139,0.4836592067531912,0.4837759869939662,0.4847418836805185,0.4845487602200297,0.4853182790542981,0.48584216357806687,0.48648871069334315,0.4862489590069967,0.4860062402608373,0.48636993554424596,0.4872761223219726,0.4864895172142151,0.48766969463537946,0.4875016601884545,0.4876091598374732,0.4876014549501977,0.4876014549501977,0.4883421336550433,0.48929486074288775,0.4886208414716863,0.48864159590543166,0.4882735479611406,0.48809190245106465,0.487754419964148,0.4879922716831518,0.48837247220418184,0.4895684524641307,0.4903125433668129,0.4898883608712848,0.4895217279777496,0.4897408968959084,0.4901337312069232,0.48976875687242183,0.4909429589440614,0.49198002188663087,0.4916051033618695,0.4916051033618695,0.4918086333797023,0.4917948508527717,0.49111815038252793,0.4901053495804656,0.4892280969966746,0.4901091313490645,0.48992802561534693,0.4902666301203693,0.49085188942824787,0.4850049063926983,0.4850049063926983,0.4887110557510627,0.490975057500621,0.4915416220159133,0.4916557508474907,0.49078086280808986,0.49028056191684166,0.48340079189663626,0.48378316531897686,0.48326857207635193,0.4827610286959893,0.48278573816540993,0.4837382519581764,0.4825318377725216,0.48323821689691837,0.48283498185906376,0.48254537827753147,0.482769925636743,0.48324489852402364,0.4833413532813616]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem"]},{"id":"sx-network-2","symbol":"sx","name":"SX Network","image":"https://coin-images.coingecko.com/coins/images/34934/large/sx-ntework.jpeg?1706699134","current_price":0.01323687,"market_cap":7213726,"market_cap_rank":1410,"fully_diluted_valuation":13226999,"total_volume":0,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":544972009.9091176,"total_supply":999253979,"max_supply":1000000000,"ath":0.248586,"ath_change_percentage":-94.67514,"ath_date":"2024-08-21T18:24:03.639Z","atl":0.01040295,"atl_change_percentage":27.24159,"atl_date":"2026-02-24T05:01:34.476Z","roi":null,"last_updated":"2026-04-19T09:00:22.958Z","sparkline_in_7d":{"price":[0.01323687394164082,0.01323687394164082,0.01323687394164082,0.01323687394164082,0.01323687394164082,0.01323687394164082,0.01323687394164082,0.01323687394164082]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"_cats":["gambling"]},{"id":"applied-optoelectronics-bstocks-tokenized-stock","symbol":"aaoib","name":"Applied Optoelectronics (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174590/large/aaoib-bstocks.png?1784150365","current_price":92.11,"market_cap":6379526,"market_cap_rank":1411,"total_volume":544866,"circulating_supply":69263.25027815999,"price_change_percentage_24h":-10.17999,"price_change_percentage_1h_in_currency":0.29173320760544486,"price_change_percentage_24h_in_currency":-10.179991049157291,"price_change_percentage_7d_in_currency":-14.623368988477047,"sparkline_in_7d":{"price":[107.42736761865184,108.4484879515501,113.77313974707988,115.34945610643187,118.70964125996517,119.78000921281257,118.01726881939678,119.06246139646858,120.1425489061305,120.93904499778698,120.60835689330314,123.05948393075003,122.22157806508505,121.88155579199466,120.65029158563195,119.24149019490667,118.24425901797403,116.96856006597466,117.11238223758397,116.20791620649551,116.0542189637602,115.8433172882951,116.87670077406445,115.62536469722241,114.25262385783287,116.26840701537965,114.08852854248705,115.25064560430192,112.86521241754053,110.98949377702817,111.07733206017127,110.55289136864545,112.50033905921947,112.66415714817579,112.58425444324568,113.14861898367835,114.4565429550287,113.23985177580609,112.93233226694646,112.93135840736872,113.45530490047987,113.19124059832968,113.08836140957574,112.4101702451726,114.51884520967734,114.2050723607883,114.14273855386652,113.02556138580805,108.86701235313829,118.81970922795637,113.43755148031966,112.9631717115781,113.02066546618467,113.38984012961342,112.02359906283819,112.42099377786336,112.8495166321923,112.51454761783494,112.52971444293861,112.17027764501407,112.0831611254394,112.26960595978315,110.39066884781406,111.15209543866052,111.71514066885454,110.96910227009703,110.51666309100311,111.87058985489449,111.52964682904572,112.3639789339537,111.24700224804222,111.56835957451766,110.81775193406769,101.62507827123783,101.30247720488323,104.16985735098314,102.49029373977797,102.63018568340792,100.69938903794274,100.55218387901557,100.42323284433378,100.0762856907235,100.30826174858139,99.02857661860311,99.49489632508194,100.07790290074166,100.2925666466726,100.65946491370558,100.74549646940167,100.75173333455416,100.80281465305796,100.76362013419461,100.79458654569898,100.7657956253195,100.88406576078164,100.77853648999202,100.88482544698526,100.9916844617444,100.77800970137784,100.79146983247472,100.77538527932286,101.26794724020658,101.25199504295735,101.37620690364555,101.57777385493138,101.63511139750293,101.54935348793249,101.72562014109779,101.12155939499273,101.4708977928098,101.67685109313979,101.50062822179058,101.59942988028286,101.42748553893449,101.6436702057681,101.30065877675048,101.28421193762436,101.00278694269906,101.67436176699493,101.53666756212834,101.26260134290541,101.43050733160645,101.57380933684897,101.58655601899206,101.74839720308434,101.80889451686241,101.74717760254492,101.77458276868458,101.85876938065967,101.89017871638609,101.89337697081267,102.1123133431147,103.32785155459065,102.77419803514128,103.48911592689319,103.20754610643691,103.68171921262027,103.48516223978473,104.2375197699212,103.90225436775651,104.54068943871066,104.41288147323054,103.53675694402871,103.14615405590048,102.93075345036094,100.58112252561227,94.50184741154753,94.19342992620443,95.696538068434,95.51788473415944,96.33973434156464,97.81361407650671,97.56107000119124,97.53746418506061,97.02696902449787,96.49644687146159,95.43972598383587,95.14169808313859,94.39709121563757,95.11875338679731,93.99423185222481,93.54388328144749,94.04834807348522,93.59432032505669,94.63536070689297,93.24120069082907,93.22425110142919,91.89640791744073]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"jimothy-the-raccoon","symbol":"jimothy","name":"Jimothy The Raccoon","image":"https://coin-images.coingecko.com/coins/images/102174627/large/ds1bxricdzevh41l96amz78ormrh.?1784284675","current_price":0.00633682,"market_cap":6348450,"market_cap_rank":1412,"total_volume":10674204,"circulating_supply":999945884.83039,"price_change_percentage_24h":1.95635,"price_change_percentage_1h_in_currency":2.8168059155350744,"price_change_percentage_24h_in_currency":1.9563531552350153,"price_change_percentage_7d_in_currency":-62.30802656531188,"sparkline_in_7d":{"price":[0.01866811948121072,0.016882891602250802,0.016392897522735733,0.018974342847078596,0.01763807991556234,0.015724596823298354,0.015000917449486046,0.017473363322688507,0.01654540188672187,0.017449696438435545,0.01645590518361357,0.025383176414359287,0.027014322940332767,0.024738257166556334,0.02746094726603704,0.02800645030079848,0.0271968837058734,0.025012826033013556,0.025677093184803136,0.027212096074281125,0.0259361256288377,0.03063557674961714,0.028346611665930183,0.029242451931258143,0.025784120078639422,0.023511491167443613,0.02209876077953073,0.02294879501683201,0.021632745506545266,0.02416054252310777,0.03055140087237696,0.026881743251201982,0.035631583039115046,0.04304761162741602,0.04046905270268923,0.038615499732878436,0.03554489859120209,0.03391897534046097,0.03595710932274929,0.03448038403351351,0.03445383039808461,0.03183550961941595,0.031630395000090586,0.032861992037916024,0.031218075220492802,0.03287714616136008,0.031052809812627445,0.03135561957200647,0.02857082114191231,0.02908954140643775,0.03178615942183523,0.036624521888340554,0.029955055763304966,0.023825200148770733,0.02428523631748313,0.020702175685354166,0.02200564771122802,0.021092104827617243,0.026367561610780597,0.023673788958811757,0.020856075731628967,0.023422952648861323,0.024625448555200616,0.02734118978031775,0.024611061502467547,0.022428400361207596,0.022687854839482102,0.02393281204212131,0.02302491775726827,0.021885582694592506,0.024703224115171105,0.022840473553087305,0.025159879844759182,0.021796396812525928,0.018644911303317458,0.019301583375713936,0.01757613312325066,0.017947187862765886,0.019036830626466324,0.01786174850054593,0.01850735355019543,0.01654730080199602,0.01762816698517725,0.01695034872748603,0.017059819665154827,0.016548912827617845,0.015098838128727246,0.015385264138700174,0.014769141069034977,0.015042334910986216,0.01574285122372484,0.0138038345259053,0.014532445591791357,0.014777169667934657,0.014842394581384227,0.015810252760917274,0.016772393700848157,0.016554996089995694,0.01812767206981811,0.017569892165845324,0.016337624540959793,0.015830818706820664,0.01438725442403313,0.013186922671966361,0.012210075433405949,0.012548685765492779,0.012695296936639209,0.011462914099352824,0.01232100136784221,0.012185807730550257,0.012545120337808344,0.013597873002339857,0.012832214386047421,0.013076290501157183,0.012380907373398354,0.013208571621144673,0.013657209951372151,0.0134637170857942,0.012925004306400017,0.012701807230563935,0.013017264301564094,0.011715355166483256,0.013753974781222752,0.01428411252060164,0.012845286623545036,0.012292467857276966,0.0128226405880693,0.010062363529919079,0.008659222813346494,0.007598212057183434,0.00758845864942483,0.007016762018714217,0.00672181233144224,0.007318688731458339,0.007036759156899416,0.006874363038274081,0.006947920214744943,0.006446969935497057,0.006589124575895585,0.006786198334041577,0.006847655100806021,0.006591886721292968,0.00666102122494222,0.005898199853506692,0.0056974060462882,0.005655665442848417,0.006458291011681033,0.006314933829618082,0.006649158685426278,0.007293550823486232,0.007031855294134974,0.006333279084198198,0.007485376685817377,0.007183891447151364,0.007560746997791927,0.0073293225635531365,0.006456061481619805,0.006160144471793638,0.006393653582887994,0.006650240788074583,0.006683996975179729,0.006484989049279611,0.006329858323102258,0.005829345755247209,0.006049142852466841,0.006413354905683002,0.006225957408702328,0.006243283668913084]},"_cats":["top-2000","solana-ecosystem"]},{"id":"smolecoin","symbol":"smole","name":"smolecoin","image":"https://coin-images.coingecko.com/coins/images/36274/large/smole.jpg?1711005125","current_price":0.00001507,"market_cap":6330725,"market_cap_rank":1413,"total_volume":3258.01,"circulating_supply":420000000000,"price_change_percentage_24h":-5.46033,"price_change_percentage_1h_in_currency":-0.20982758760690645,"price_change_percentage_24h_in_currency":-5.46032501145211,"price_change_percentage_7d_in_currency":-7.07585460678801,"sparkline_in_7d":{"price":[0.000016151625388378858,0.000016172611407477,0.000016165461775203418,0.00001615710293346874,0.000016168807632292944,0.00001609101636173492,0.000016123881017146117,0.00001614374282495441,0.000016109002351200155,0.000016070973405110555,0.000016147280735753244,0.000016105247945575183,0.00001618349565300645,0.000016226335035266037,0.00001620839155516244,0.00001604817555075415,0.00001608782214987016,0.000016160182062023404,0.000016001571457460018,0.00001609754796744651,0.000016077714396982183,0.00001594546059511165,0.000015982739201245283,0.00001604914076782878,0.00001590280074901389,0.000016105846361934197,0.000015987092624490696,0.00001617123786367693,0.0000162826659035434,0.000016225549034232592,0.000015982759864746026,0.000016025108607704464,0.00001610149789178594,0.00001606680191646316,0.000016130998035182045,0.000016032141346057273,0.000016167234537036395,0.000016039395329273132,0.000016017505740619386,0.000016095235891355512,0.000016058098194206863,0.00001598159162061508,0.000016023127531306457,0.000015905157333976188,0.000015943501141596194,0.000015947333649306776,0.000015991554883550013,0.000016023790444489555,0.00001588658961676845,0.000015847227064293067,0.00001576611215754451,0.000015876320896408728,0.000015741113915311765,0.0000157788607702478,0.000015652576534398295,0.00001565415348059678,0.000015781254822313566,0.00001573256335325323,0.000015738363949566482,0.00001582011283472779,0.000015770705785659056,0.00001570407292505954,0.00001567895733244303,0.00001571312151177816,0.000015766313496942393,0.000015774246521491553,0.000015657086169642063,0.000015720801848776862,0.000015635731630667015,0.000015538309575029022,0.000015541768207810626,0.000015581822786421635,0.000015410232417872484,0.000015333462995733987,0.000015353031772832124,0.000015241321520181015,0.000015283941433439146,0.000015278651007188036,0.00001531133625036326,0.000015235042102501289,0.000015289497889512583,0.000015269265207893924,0.000015313670506366748,0.000015291073493681006,0.000015346714825811595,0.00001533528501885807,0.000015347326176082218,0.000015332797800780298,0.000015240595310776179,0.000015224693906463546,0.00001519378792182672,0.000015204151274066807,0.000015237608361272118,0.00001528324783200487,0.000015204336909178412,0.000015205421790862548,0.000015312507767348298,0.00001529465843008294,0.00001534690960806175,0.000015348409045314198,0.000015429397050238605,0.000015432491865574255,0.0000154415192528017,0.000015412274016967114,0.000015376825530323063,0.000015413909373542644,0.00001538109425297704,0.000015491569407911915,0.000015542592489767207,0.000015579230217171492,0.000015500882460621917,0.000015630107910207884,0.000015608319603428646,0.000015509276564553665,0.000015514675282384082,0.000015529212664666936,0.00001561193021323639,0.00001560281305732768,0.000015614037020102756,0.00001558229829690633,0.00001553391401145383,0.000015579187741921603,0.000015582650053828587,0.000015752427492798733,0.000015679818884825044,0.00001564232079317282,0.000015673559527146902,0.000015575182432820853,0.000015579466897657216,0.0000158557376199745,0.000015833672844691607,0.000015805805707196977,0.000015861044097444357,0.000015762736520781215,0.00001571290494197276,0.000015716447976320173,0.000015802930014320477,0.000015784586686015467,0.000015739928724992692,0.000015795701224561527,0.00001579832350543549,0.000015780450625123375,0.000015907182078824947,0.000015893202275039422,0.00001591736077552395,0.000015570956479068743,0.00001556418135319716,0.000015687741898694477,0.000015612399727600255,0.000015598377476995657,0.000015636568033096784,0.000015635518710845468,0.00001562639607282728,0.000015402318795516016,0.00001532472974202419,0.00001534989312934712,0.000015168337190567996,0.000015144519357934987,0.000015095396212847547,0.000015185538015292903,0.000015109524534221498,0.000015142620284810508,0.000015069621707378195,0.00001509047880043339,0.000015149464297501752,0.000015065824121297115]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"heroes-of-mavia","symbol":"mavia","name":"Heroes of Mavia","image":"https://coin-images.coingecko.com/coins/images/33895/large/2023-12-20_21.21.41_%281%29.jpg?1703230771","current_price":0.0256524,"market_cap":6335301,"market_cap_rank":1414,"total_volume":1369434,"circulating_supply":246967179,"price_change_percentage_24h":-4.57371,"price_change_percentage_1h_in_currency":-0.09101323685029952,"price_change_percentage_24h_in_currency":-4.573709722693616,"price_change_percentage_7d_in_currency":-4.406048602855937,"sparkline_in_7d":{"price":[0.02683475070817933,0.02681162174969069,0.026955171694614023,0.02681654236806044,0.027093479368135172,0.0271134626910453,0.02703579519619724,0.027345435926503986,0.027168573242952482,0.027188469368400647,0.027100319632764113,0.02714067075032699,0.02718480191806437,0.02721010613009017,0.027173809248607468,0.027108593491838626,0.027235454564037222,0.02712285566061616,0.02685021257331967,0.026886129055837146,0.02682050967136433,0.026929723373231424,0.02697282740569736,0.027002841231077553,0.027089456454394676,0.027096041939944738,0.02720929428915533,0.027140257556976546,0.027361061815541182,0.027394004603703153,0.02717912269232862,0.027095531731198528,0.02704038287440706,0.027020247626347818,0.027092382282179542,0.0270424087841513,0.02710076858186749,0.027143753546001046,0.027117414952992077,0.02705517393340286,0.02716062342321011,0.027122850902575896,0.02735050526327417,0.027045241713586583,0.027103264558174734,0.02700377174919338,0.026905093258974794,0.027173555571220247,0.02701325153435467,0.027320112088909488,0.027701465566872367,0.027338295048318598,0.027702907304258173,0.027320868051888797,0.02742430089744756,0.027333662909920092,0.02735249024157503,0.027341788741950094,0.027178662986705158,0.027107185990936644,0.027260101238396284,0.027158762426733905,0.02714258535572878,0.027084332245804147,0.02710663074151,0.026888760255679673,0.02681670286020568,0.026982664855945065,0.026977147755222596,0.026939725817801685,0.026925445154093536,0.026571389453132244,0.026505405013337896,0.02647810475959325,0.02641323726406413,0.026425256624431508,0.026933040808325176,0.027024173659625037,0.026844807454536504,0.026690035638356698,0.026632345036782603,0.02670566292882473,0.026571255514007845,0.02653311988350362,0.026762314285782005,0.026445668677141664,0.026322293550617878,0.02644174086991299,0.026462973761622263,0.02655389745347944,0.026555321621916417,0.02650934361299576,0.026548906411010403,0.026684051487042316,0.02656076317889419,0.026576433234309534,0.026585699138333307,0.02662603040509097,0.026615683501418144,0.026588045979112573,0.026564343463163782,0.02663372655688967,0.026904126809980982,0.02680029812567779,0.026922416252245153,0.026828300445824266,0.026820652132524544,0.026760500610239133,0.026888424727127776,0.026926805639118947,0.027145759876955125,0.02692109887199981,0.026984795823462828,0.026924439525962116,0.026918118593358284,0.027110096999058392,0.027081522282342,0.02732103441849962,0.027357010688699942,0.02716900796381226,0.02709492034583308,0.02704203196419461,0.026912892791208082,0.02675827773365802,0.02694302194920145,0.02689504139776554,0.026943208757776435,0.026909888104607278,0.026774041165379923,0.026835292134516228,0.026814801493901728,0.027120368158961874,0.027093544240020515,0.02708210948761302,0.02706082657182349,0.027088091156368302,0.027000490112637842,0.027213445941356572,0.02699917023570709,0.026955160649203714,0.02697116866327642,0.02693506373941651,0.02694932534563806,0.027055247186985803,0.026974784794701712,0.026651182931910135,0.026630020763246946,0.026120470140578972,0.026053025281993256,0.026163565517957278,0.02596281646829944,0.0261692319843018,0.026332005040547272,0.026265060091155784,0.026182745785790697,0.02572252507449318,0.025430147352982695,0.025406650309491526,0.025320401923842932,0.02551440430489217,0.025567867352257825,0.025566226050013803,0.0258015076215858,0.02587876821246622,0.02580725794575342,0.02562581077347935,0.025686446490433733,0.02577819338919039]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"marlin","symbol":"pond","name":"Marlin","image":"https://coin-images.coingecko.com/coins/images/8903/large/200x200.png?1706115827","current_price":0.00077494,"market_cap":6356374,"market_cap_rank":1415,"total_volume":1579466,"circulating_supply":8202394162,"price_change_percentage_24h":-0.68621,"price_change_percentage_1h_in_currency":0.14834881938206393,"price_change_percentage_24h_in_currency":-0.6862119018391373,"price_change_percentage_7d_in_currency":-10.263200922657042,"sparkline_in_7d":{"price":[0.000863571314134289,0.0008592560899925431,0.0008603522975238675,0.00087292568804502,0.0008568479558814708,0.0008418724624647701,0.0008626356862326854,0.0008462367400235386,0.0008535244383054845,0.0008573682419395794,0.0008505281435457911,0.0008585201471296874,0.000858383361282464,0.000834255103966038,0.0008271689190079405,0.000822365936397205,0.0008235574138601434,0.0008309103543746213,0.0008211604941704693,0.0008308175300392252,0.0008236764340927838,0.0008170577622932302,0.0008165737237440549,0.0008096911427300831,0.0008356597006161686,0.000836193692289122,0.0008514413707153111,0.000842074415518642,0.0008509761984352595,0.0008420996561821203,0.0008230075025495205,0.0008149420177067845,0.0008162036938265144,0.000815318320424436,0.0008211415075973887,0.0008233856275666175,0.0008055635331298064,0.0008082448110286947,0.0008035475533002927,0.0007934938414234508,0.0007978646002570193,0.0007958242759178611,0.0007931770313015489,0.0007942516055840525,0.000805391926689199,0.0007892716462374373,0.0007940491765454731,0.0007972371213637368,0.0008009379236064289,0.0007987595291214371,0.0008170064738205409,0.00081054083667101,0.0008045200477595977,0.0008056913554140151,0.0007982441667999083,0.0008204537557543789,0.0008236439760366333,0.0008211599261636269,0.0008205130158916512,0.0008086120556709013,0.0007976962871995031,0.0007947291756117675,0.0007911102052619406,0.0007899091430270367,0.0007942070642829026,0.0007894482675723281,0.0007977740696975653,0.0008007824324099602,0.0008013551414347252,0.0008067035791129426,0.0007821104541452189,0.0007887536399417246,0.0007836763979321917,0.0007839585291049625,0.0007801654247519935,0.0007935344549482023,0.0007880691351308956,0.0008132612661816136,0.0008615152921186452,0.000852703508811759,0.000833498908118921,0.0008298454325418715,0.0008290648049901299,0.0008347297313788015,0.0008207882041390639,0.000820025587728268,0.0008049971827979649,0.000814846350686264,0.0008125223512205145,0.0007962426634348037,0.0008098290522258273,0.000833625151480308,0.0008172889185824888,0.000823486219900044,0.0008297483128881683,0.000812858400334316,0.0008116913217620795,0.0008109290153032589,0.0008096936897186261,0.0008130737259842984,0.0008122512363582652,0.0008131539255770881,0.0008102450460080409,0.0008061960905747843,0.0008019644969884988,0.0008026289560019244,0.0008063359548505939,0.0008070210414207995,0.00080709575192346,0.0007999214282043906,0.0008030283821129963,0.0008017118217820354,0.0007960102140468085,0.000793379694025163,0.0008038588487474166,0.0008163749178841395,0.0008190892958500238,0.0008257132484257539,0.0008176287603010367,0.0008008370938897936,0.0007976995012639782,0.0008047162515213369,0.0008056940556886704,0.0007897879246622613,0.0007907844203185764,0.0007956183109534259,0.0007983240589002225,0.000802698285021169,0.0008012778186001589,0.0007893139217188416,0.0007898894274447454,0.0008030825855293865,0.0007951414701324067,0.0008014696135360393,0.0007966557095121984,0.0007961085904551727,0.0007966947649467439,0.0007991028547931293,0.0007988146490079731,0.0007980813294491769,0.0008000471800967224,0.000799500987022731,0.000808137835737601,0.0007919920226955848,0.0007832981809789845,0.0007816979434740234,0.0007838921759098045,0.0007802288614671175,0.0007797353323605755,0.0007876728300610891,0.0007895861737689398,0.0007876278866222391,0.0007942614186370625,0.0007900531574051781,0.0007644973626408586,0.0007610969493898195,0.0007520448786674149,0.0007556399989422469,0.0007643390558180444,0.0007600856337054516,0.0007593125540204693,0.0007679302052787735,0.000771335553864052,0.0007665916229716785,0.0007585960540777851,0.0007572301237221687,0.0007675747878536849,0.000774745461671707]},"_cats":["top-2000","artificial-intelligence","zero-knowledge-zk"]},{"id":"aos-2","symbol":"sn79","name":"τaos","image":"https://coin-images.coingecko.com/coins/images/66444/large/taos-logo.jpg?1749381630","current_price":1.46,"market_cap":6358117,"market_cap_rank":1416,"total_volume":56653,"circulating_supply":4343261.72377902,"price_change_percentage_24h":-4.15137,"price_change_percentage_1h_in_currency":0.11858515284679097,"price_change_percentage_24h_in_currency":-4.151366403076625,"price_change_percentage_7d_in_currency":-6.5711302424911455,"sparkline_in_7d":{"price":[1.5617525789721198,1.563504960419004,1.5564678359761923,1.545143246067314,1.548671744913893,1.546092577426608,1.5468752362680382,1.563764538656741,1.568321283946118,1.55946510696644,1.5544447469843081,1.5626133829470439,1.5634037387371367,1.561914143165717,1.5686288221267835,1.5623050807536305,1.5686048191079602,1.5625355227804685,1.5636137165264585,1.5572857375738771,1.5638462568734879,1.57174392903948,1.5758331715409717,1.5736040825405362,1.572586861838806,1.5979429521063475,1.6139623555493992,1.6097928824650198,1.5948306870448388,1.5937961131761875,1.5751413249899475,1.5478847129469384,1.552930516236412,1.5644068000497522,1.5678996009228787,1.565052638107302,1.5647053315852042,1.5618149213586952,1.5580025292338824,1.553828506487299,1.552339561875684,1.5579984512924123,1.5569450199496249,1.555748154168452,1.556642083713298,1.5527238944562982,1.5545511307815352,1.557799741101628,1.5542166098970582,1.4869240369361665,1.4795481279344929,1.4765374679472456,1.471432417579642,1.4669156174660316,1.4759883129649947,1.4730016288922374,1.4867560929307913,1.4775259160179148,1.475589996600481,1.4736058490317325,1.4711721244927414,1.4708944679761107,1.4626295018791884,1.47687273535227,1.4725951563135704,1.4794724710360678,1.4833540873411015,1.4828310685048005,1.4796587931390897,1.4742316667942998,1.465964956980407,1.459845911901631,1.4542976187854697,1.4415763130535664,1.4430374500721352,1.4495349159734667,1.4462364021861123,1.4578463245283664,1.4588472322340604,1.4581493095886429,1.46638356422508,1.4658386270426655,1.4686301164751725,1.4712891867330053,1.4731825041089737,1.4785941714846387,1.4775099880072846,1.4813445567895154,1.4820418933104458,1.4739167380283213,1.4618255108822076,1.455336136783471,1.46109236535912,1.4640908822189493,1.469812638161523,1.468589708280383,1.4688705564529614,1.47351138949831,1.4728195728329927,1.4735768227342487,1.4802529232861341,1.4827280496047128,1.4789016374196087,1.4795736982057728,1.4769713758635103,1.4827360057127412,1.4826258474516458,1.4803941030006529,1.482740795933898,1.4796313079529668,1.4848134060756075,1.5044862901364984,1.5175964956503802,1.5409816842753201,1.5390817922578464,1.5253145024771122,1.5202482634178152,1.5191003152439997,1.5212168798520838,1.518399342963286,1.513534491112538,1.5182605628030537,1.5231066411220417,1.527163137775909,1.5199233864553383,1.520814484217329,1.5123686324559653,1.510522371226011,1.5037318209240143,1.5107204390612885,1.5214360130066116,1.5225488383701749,1.5157890748560667,1.522109629950035,1.5529587587146854,1.5438934617057793,1.540115827990883,1.5397726688704494,1.5377590478501002,1.5258028410610904,1.5268231999839181,1.5294645930070137,1.535977467611656,1.5302324685877606,1.5346065365403936,1.5361346811479972,1.5011786874479573,1.4933792614469803,1.4995840731750942,1.4995927418244224,1.4871252540898707,1.4947835428828071,1.4873675075847792,1.4867502194461228,1.4493460566118839,1.4408546323344453,1.4392908040799237,1.430847449717487,1.438919680921002,1.4318032299641523,1.4402066879707451,1.4351475035125132,1.440334226651656,1.4726090286569313,1.4741107625138148,1.4680085126559665,1.3601298738150303,1.4607335256098997]},"_cats":["top-2000","artificial-intelligence"]},{"id":"marblex","symbol":"mbx","name":"MARBLEX","image":"https://coin-images.coingecko.com/coins/images/24423/large/241119_MBX_Token_Flat.png?1737412821","current_price":0.02280935,"market_cap":6343818,"market_cap_rank":1417,"total_volume":798480,"circulating_supply":278123625.9127489,"price_change_percentage_24h":-6.24945,"price_change_percentage_1h_in_currency":0.1391900644796617,"price_change_percentage_24h_in_currency":-6.249451456345125,"price_change_percentage_7d_in_currency":-7.3113099125917405,"sparkline_in_7d":{"price":[0.024620775207734334,0.024636892651310565,0.02463906542922404,0.024639159640675905,0.02463612599759188,0.02463391794204511,0.024654504065757213,0.024658702068861244,0.024641640986252947,0.02464522874802883,0.02465133808145867,0.02466370338950391,0.024649096895731956,0.02465577447378042,0.024628472872156738,0.024628263894648957,0.02457892251441192,0.02458694494393694,0.024545357859108944,0.024551866028882666,0.02455390515651862,0.024543436078678305,0.024546105592638767,0.024544156170109906,0.024539158117011843,0.02450034335542288,0.02453315238135704,0.02453500259904375,0.02453710537267106,0.024538974484574875,0.024536319460587985,0.02453159713498458,0.02454087704366017,0.024525027274148473,0.02452304744257112,0.024525789894437287,0.024526408617311892,0.024530295887718958,0.024531929289983653,0.024530373378072498,0.024534664378521878,0.02454007595677851,0.024539110707776823,0.024543557731643764,0.024537056592533496,0.02453844564348664,0.024541596055440405,0.024538040736857017,0.024536484850193524,0.02455347379447368,0.024549943909602263,0.02453804519046395,0.024526506085080016,0.024516441549447463,0.024525821020293437,0.02452325388706543,0.02452770992082377,0.024526397466133047,0.024520298699956696,0.024520586092060516,0.024517019443221735,0.024531038522816156,0.024514513870640825,0.02451403940056418,0.024526541445928637,0.024521486630758167,0.024511166895554853,0.024520390946610036,0.02452535717477978,0.024522111153118344,0.02452811898482002,0.024520799413155724,0.024518156063046904,0.02452432262149551,0.024522011346649875,0.024563782354031824,0.024490291514166436,0.024504325414656882,0.02448023297471346,0.024377504007517915,0.024373727385974892,0.024335204125602982,0.02434610671122105,0.02438574873456573,0.0243562816540337,0.024353716922359814,0.024353793262627176,0.024372293882128374,0.024386281064852466,0.024370025341791893,0.02437168357528032,0.024371921515027397,0.024370625299140754,0.024359857253161844,0.024349677483884016,0.024361755036275412,0.024364459539786592,0.02438070815381976,0.024362467513480153,0.024347263340048466,0.024351182412364787,0.024354454300398343,0.024351961275620147,0.02434887874329833,0.024340902633107404,0.02435310894865861,0.02434190818794587,0.024326275579288226,0.024316526865197346,0.024316263382398385,0.02430630344812345,0.02431509050461687,0.024320916743291433,0.02433166642374059,0.024334776755979115,0.02432456089191398,0.024333621729419636,0.0243185327457569,0.024354723104654353,0.024347381090368908,0.024342384189882552,0.02433948132762556,0.024344648494657325,0.024337994121710692,0.024369019974326278,0.024383126346517573,0.024385119993962166,0.024434422292728887,0.024438731983683425,0.02442232394739731,0.02442444585742663,0.02441904329749022,0.02442236279834403,0.02442514206255052,0.024416872895803427,0.024415767794050917,0.024432292047355902,0.024436458622250485,0.0244359190288654,0.02443524009703387,0.024434874097416365,0.02442834618023226,0.024344416718237637,0.02434649154073766,0.024340009443832928,0.024327617921586497,0.024314944044222228,0.02419488939675512,0.02415355938123049,0.024005214911465723,0.024011384635073303,0.02400873386251119,0.024012291477004705,0.0240033049971146,0.02372257961044179,0.023567486061002323,0.02322877084939382,0.023046542819148873,0.0228757122649345,0.022874037582533428,0.022867730098918935,0.022843032944940108,0.022861253286813515,0.022853543653287588,0.022885264889672127,0.022846483830447916,0.02279469121596251,0.022782766005667313]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","bnb-chain","binance-smart-chain","aptos-ecosystem"]},{"id":"pofu","symbol":"pofu","name":"Pofu","image":"https://coin-images.coingecko.com/coins/images/70104/large/200x200.png?1760599272","current_price":0.00006339,"market_cap":6338787,"market_cap_rank":1418,"total_volume":5.85,"circulating_supply":100000000000,"price_change_percentage_24h":-3.91583,"price_change_percentage_1h_in_currency":-0.09715092152379637,"price_change_percentage_24h_in_currency":-3.915829162049641,"price_change_percentage_7d_in_currency":-2.167842452702342,"sparkline_in_7d":{"price":[0.00006479246827525711,0.0000650008268098152,0.00006488343949567269,0.00006423573921471992,0.00006464105837199748,0.00006447926990681613,0.00006379734206903194,0.00006427375436767594,0.0000640204880460559,0.00006395133283526357,0.0000643624955634236,0.00006428315299973407,0.00006461841699776143,0.0000649323725599865,0.00006468239282895668,0.00006459050813904518,0.0000645891453441982,0.00006483439525997871,0.00006429603607623049,0.00006418631535756572,0.00006409193318625287,0.00006432742240843764,0.00006442227719516362,0.00006462438125872126,0.00006449551101856247,0.00006418210084017123,0.00006488950085418553,0.00006466369704484176,0.0000650254689080085,0.00006528679610140048,0.00006494847876619973,0.00006473858631201077,0.00006473858631201077,0.00006473858631201077,0.00006473858631201077,0.00006473858631201077,0.00006473858631201077,0.00006471168793701077,0.0000645478750389147,0.0000645626714723565,0.00006388995710674274,0.00006428125930467271,0.0000639963638180748,0.00006446709699221648,0.00006414109642587893,0.00006445717613962036,0.00006409944509937504,0.00006457023233125401,0.00006411099013501127,0.00006343696572790229,0.00006326167684015989,0.00006311395566492677,0.00006336855190354425,0.00006284712968749032,0.00006248657067398535,0.00006302727143291417,0.00006278618898166546,0.00006275898394370536,0.0000630236568346554,0.00006306493912878878,0.00006251112555930473,0.00006262587773088441,0.00006232307780002348,0.0000622002527903791,0.00006294622446892548,0.0000624356410899015,0.00006297341812399731,0.00006315439969580636,0.0000634689547315852,0.00006283715718865,0.00006282118160821714,0.00006305813165857718,0.00006265450496650005,0.00006229692139212063,0.00006225793937146791,0.00006191420041455995,0.0000619621448261624,0.00006181343604841967,0.00006209951980672807,0.00006197183034263167,0.00006201100948183998,0.00006191012502682918,0.00006216453061388982,0.0000618648421013648,0.0000619363906952815,0.00006184985599352431,0.00006222969679373959,0.00006221834942898297,0.00006183635352036277,0.00006226981578021544,0.00006218409560501804,0.0000617994423978701,0.00006172692631844434,0.00006200513398475092,0.00006213617857889428,0.00006217521088737681,0.00006178541920709293,0.00006185198418935054,0.00006209817475537192,0.00006249583507767874,0.0000624918790458429,0.00006213552940276612,0.0000622951345740703,0.00006276536476693909,0.00006235156367837793,0.00006263110376029921,0.00006227576018975116,0.00006280086708894563,0.00006272420612475484,0.00006295200451534997,0.00006285673772266243,0.00006257567230014054,0.00006261185090946012,0.0000627187447812872,0.0000630396158464947,0.00006309226759679993,0.00006257708041186774,0.00006260490993393995,0.00006302444304203413,0.00006311155325446325,0.00006310999032198155,0.00006275729933390076,0.00006313514037763268,0.00006354090474616325,0.0000637988766438452,0.0000638502036414619,0.00006406680528960944,0.00006418439073976782,0.00006378132680581808,0.0000641760020844353,0.00006455803200671722,0.00006535538431874416,0.00006545061432916162,0.00006567083985136475,0.00006627134988911566,0.00006614854382199186,0.00006631708448200995,0.00006644226383420616,0.00006692198645283525,0.00006658342600336795,0.00006689046003985295,0.00006676748082124661,0.00006641894431101477,0.00006644520327309927,0.00006629466433279473,0.00006614320645366319,0.00006625506420593942,0.00006519738818599742,0.00006512152150267575,0.00006550167752096969,0.00006559915398900166,0.00006547391359481115,0.00006581456817373391,0.00006573294745725118,0.00006556078294776492,0.00006376945028448017,0.00006392796389697268,0.0000633980505493454,0.00006333517775732178,0.00006333114404106122,0.0000634824247817175,0.00006346611958439602,0.00006355966742078798,0.0000637294449625218,0.00006357073337258536,0.00006356739748934815,0.00006334326441095134,0.0000634557778866779]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"omisego","symbol":"omg","name":"OMG Network","image":"https://coin-images.coingecko.com/coins/images/776/large/OMG_Network.jpg?1696501928","current_price":0.04553555,"market_cap":6386151,"market_cap_rank":1419,"total_volume":1288967,"circulating_supply":140245398.2451327,"price_change_percentage_24h":-4.67032,"price_change_percentage_1h_in_currency":-0.9290133141551052,"price_change_percentage_24h_in_currency":-4.67032140225734,"price_change_percentage_7d_in_currency":-5.06491062108236,"sparkline_in_7d":{"price":[0.04723538622460144,0.046842910891035094,0.046788887590193194,0.047317304753878554,0.047231422660857614,0.04685735387982303,0.04670047603829384,0.04689966117098097,0.048082202069278025,0.05339384047467802,0.04869865679994108,0.04827006262387662,0.04747260627621916,0.047886618560344915,0.04787791738655152,0.047898267481211405,0.047780985916660516,0.0483922810854507,0.04773328962877245,0.056079237782883325,0.05192907954793002,0.05025580796236204,0.04874873365548779,0.050191659017189735,0.04931117357726847,0.049089984037403604,0.04931332935013123,0.04865359333702491,0.050619879720812375,0.051009468542937114,0.05051011720420601,0.05001547687674625,0.050226205403580165,0.050780723518422555,0.05018278258322284,0.05019072291445765,0.05113315975591254,0.051115575362918386,0.050762045156465804,0.05019516436422666,0.049981479362355405,0.0509448397746871,0.05426316092021801,0.0513212684633758,0.05170254197115357,0.050272106651497915,0.050445122880370424,0.05078102878949534,0.050383741477494415,0.049988341852858574,0.05021735867958865,0.04961671435129896,0.0513375662690335,0.050869646067486556,0.05035347387386001,0.05060437258094792,0.05156655319707891,0.05153035960002703,0.050974632113324536,0.051153144422198926,0.051096662735147826,0.05104690128274936,0.05050712948091231,0.051083294421417284,0.05114843840947281,0.05102076025370923,0.050660876309363494,0.04987636998691937,0.04986259296594883,0.05019229860017137,0.04973688827863233,0.049639047429697956,0.04981382346183314,0.04946881093938218,0.049022662250983014,0.04934797162788105,0.04928052719458092,0.04884690353656865,0.04948348903541109,0.04868349831595732,0.04930107132178138,0.04821164141766995,0.04807663360986975,0.04799681243978388,0.04784502887962109,0.048105683531884665,0.0480942123442303,0.04858275700293711,0.04856726337090454,0.048391921279416335,0.04930221039058892,0.04963294510053689,0.04955063135023035,0.04921661882312523,0.04935074473584613,0.04919254815155401,0.049187084177449394,0.049182879723652914,0.049197516905983917,0.04917347640936881,0.048794733007833324,0.049178257386218595,0.047988237495676114,0.04762706016220902,0.0483829888639532,0.04820163514289322,0.048577774683042384,0.04856557466084078,0.048014157712393674,0.04819384869547395,0.048183985663570086,0.048572273801354225,0.048524972333166105,0.04832843019135597,0.048284194573133335,0.047850811207827165,0.04753384361169041,0.04773736306192531,0.04735922364756716,0.047293014144595545,0.047321114420064835,0.04728703890861284,0.047512772539822785,0.04785570047226282,0.04874872924950799,0.04792420534295479,0.04733694009008791,0.04736211771557164,0.047334948172328244,0.04715995323729498,0.04716312567066237,0.04752362596114905,0.0478623347186965,0.04786278726916363,0.04752295398801455,0.04767253139468651,0.04735386555430849,0.04809040063213143,0.047515455926327346,0.047439276778918384,0.04753188428792791,0.047737317187214814,0.04739316871505261,0.04751652993572717,0.04775592274219601,0.04716074897331532,0.047182690189607635,0.047194144801898305,0.046979366356374966,0.0471772107732224,0.04712984035808501,0.046924736892022596,0.046621236592916386,0.04632715128078509,0.04618584024841614,0.04623433161137272,0.04581475800509312,0.04580848303557044,0.045603432942824935,0.04578744071079492,0.04619437674847332,0.04511796783017814,0.04527123890770343,0.04468247053350913,0.04557354211078211,0.045373548647953545,0.0454211552582398,0.04572569181975982,0.04520480861281964]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"babyboomtoken","symbol":"bbt","name":"BabyBoomToken","image":"https://coin-images.coingecko.com/coins/images/50996/large/BabyBoomToken_logo.png?1729675164","current_price":0.03686068,"market_cap":6329567,"market_cap_rank":1420,"total_volume":95841,"circulating_supply":171715974,"price_change_percentage_24h":-7.77316,"price_change_percentage_1h_in_currency":0.5467808111461396,"price_change_percentage_24h_in_currency":-7.773161992715864,"price_change_percentage_7d_in_currency":-23.711255762155304,"sparkline_in_7d":{"price":[0.04831736866199302,0.04866058859889015,0.048589209528095006,0.04851101516778233,0.04938434486329756,0.050266751025166825,0.050065357557287596,0.05096668349551753,0.05238002668658796,0.0514278064140608,0.05256686229409442,0.05186552654293112,0.052220813435766365,0.051005804308721515,0.0521486157530693,0.053914822956096634,0.05522988743662158,0.05601534908435574,0.058017772288482074,0.05827018769893063,0.05890128867999788,0.058950873468306936,0.05825530909804057,0.05959751644190228,0.05920489658812586,0.06035105639901226,0.05331575356223861,0.05402339202727316,0.05327346156719894,0.05336913126612172,0.052376480863768705,0.05241311684863771,0.05346734360500449,0.05316966575759041,0.053665952436153665,0.053718693813958565,0.054061113880760174,0.05210564870551186,0.05082669601489166,0.049424881807353,0.048526594783775835,0.048486917461690884,0.04766774452550607,0.04688329768644784,0.04621100590835981,0.04657126154346736,0.0474732275362776,0.04763472540479987,0.04733412208763981,0.04743098771809833,0.04766871532304253,0.04730069045964443,0.046717261535880975,0.046015227878258146,0.04635954234325728,0.046618720080278134,0.04756004383450122,0.04827593652496212,0.04766235373008572,0.046776692228485094,0.04696219363655542,0.047260365876766186,0.04701841535613374,0.04660897576718233,0.04670290837367017,0.04711802658097781,0.04745960194108653,0.04660909879283343,0.04800983046749838,0.047619402900170305,0.04691921601688618,0.04691783602608323,0.046255664661004316,0.04665678181995205,0.047151283354034644,0.048104002088554546,0.04720881582016515,0.0472524264487945,0.047253537912911,0.04715269149932021,0.0467057602620287,0.046103441533036714,0.04495756764811504,0.0443576547119447,0.044203811303563,0.045710963811008955,0.045810721700967165,0.04520047759712803,0.045744199056388136,0.047509163354190684,0.048053062204596986,0.047094361154620935,0.046412705603028695,0.04569477512322582,0.04594755043572302,0.045353911617632824,0.04565333067984078,0.04486063851001148,0.044995101596563294,0.044194675801202524,0.04338559895285956,0.0431614376983421,0.042662829402792285,0.04275758316370969,0.043563654238941533,0.04285759671989959,0.042793516182934886,0.04349375079544451,0.04309427556673154,0.041921657141459324,0.04282676535267718,0.04334619547171447,0.04321939526212977,0.0439931086218504,0.04331437962035446,0.04301612437577854,0.043059927405051275,0.043759753067809104,0.04261836874841696,0.04254397784190214,0.04162175211106574,0.04076337774711813,0.04056114041400365,0.041155381580009844,0.0415608415561429,0.04156091594593799,0.04246054755429258,0.04295930633079684,0.04265981077794186,0.04314110589726681,0.042643085880167186,0.042259845791880975,0.041257900902358965,0.0406167596944974,0.04009927842459899,0.03985968785960988,0.040559114069562946,0.040141348287941796,0.04046170628533652,0.0401212983021473,0.039722697643796726,0.039762934095520494,0.0395213350769622,0.03990930491868525,0.04021608692067312,0.03895893419305493,0.03927661705643326,0.04018919470033125,0.04005478959767608,0.03925635819164585,0.03903797424684173,0.039752477096048344,0.040419383145482615,0.03946087675066718,0.039061707436385346,0.03920016246399089,0.03856303890329864,0.038123686751872735,0.0383647445099116,0.038396697449415255,0.03841843389718845,0.03785025445711902,0.03831632282022735,0.03875646840277284,0.03805571963138091,0.03702007295489235,0.03686031582252815,0.036359706669773596]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"aism-faith-token","symbol":"aism","name":"AISM FAITH TOKEN","image":"https://coin-images.coingecko.com/coins/images/66597/large/IMG_1848.jpeg?1749885605","current_price":0.00630891,"market_cap":6308577,"market_cap_rank":1421,"total_volume":36.37,"circulating_supply":999948937.340075,"price_change_percentage_24h":-3.95929,"price_change_percentage_1h_in_currency":0.5230685765385056,"price_change_percentage_24h_in_currency":-3.959294463188113,"price_change_percentage_7d_in_currency":-6.669580262844856,"sparkline_in_7d":{"price":[0.0067597562197770494,0.006761551217194372,0.006766609771113509,0.00674585339340316,0.0067378462597400615,0.006700327339698332,0.006705899450804421,0.00671219898665068,0.006678480185979618,0.006685529534905272,0.006725485031979381,0.006725487146369836,0.006729662189137096,0.0067254015709106935,0.006761999361025102,0.0067227788733609795,0.006699296573141014,0.006738348140296289,0.006671826904926554,0.006667309416043789,0.006665805404587313,0.00667118530345142,0.0066740819402269095,0.006651429883377366,0.006657247848650973,0.0066410526134124456,0.006706603089356483,0.006667117972683543,0.006747838176076727,0.006783846687340949,0.0067641947750644036,0.006706301251255474,0.006694883072339336,0.006709457054081215,0.0067189877737150305,0.006726548519673169,0.006713465386207037,0.006721421814138374,0.006742788948924035,0.006702522307956213,0.0066658275751959204,0.006665480736916371,0.0067012713479886925,0.0066973922976732965,0.006670429087256232,0.006669759193026601,0.006646288131195857,0.006692790651760718,0.00670243080633568,0.006588745267374503,0.006629554073176126,0.0066098038083862954,0.0066172205776735505,0.006564550684220128,0.006511324487652187,0.006500552011701591,0.006537946672876144,0.006554416915915151,0.006564843330547555,0.00656414133829523,0.006529460552689253,0.006502536295120073,0.006513392893942659,0.006482913563629417,0.006531210725419513,0.006535627425550523,0.006537910676824296,0.006540529844878605,0.006525053911777912,0.0065534957310811656,0.006523822865810924,0.006523744926316691,0.0064540880518679416,0.006439690315410343,0.0063682120749075696,0.006367353465795737,0.006390984196060968,0.006344836997834742,0.006344960220987061,0.0063803599412740495,0.006379741685243547,0.006380600063241058,0.006320523275350249,0.006364728086294513,0.006369149088915174,0.006343965798804104,0.006353460338916859,0.006389372564229379,0.0063951378329873835,0.0063973605575985805,0.006361479703527078,0.006347130075161711,0.006382063517981959,0.0063294711756078995,0.006371342254518271,0.006371007512859772,0.006370972643167825,0.006375273612333938,0.006340746946693689,0.006382651575794579,0.006397435099082816,0.006404863831231547,0.006424583525647739,0.00642820976010344,0.006428583854098454,0.006428202395835781,0.006424081799697505,0.0063892699620072355,0.006389789424710725,0.006447879709355241,0.006448020016314328,0.006449412154687362,0.006456759652790799,0.006436532498307893,0.0064422889702195705,0.006465942914455726,0.006466485967478735,0.006466412623798188,0.00647634785441141,0.006443065825337604,0.006476770884388502,0.006437854366671106,0.006469699543192806,0.006439399146002024,0.006493636976494467,0.006538117617548553,0.006516757566754658,0.006515935905210769,0.0065121040845116055,0.0064819812038650094,0.006520920048186026,0.006611387638967098,0.006609413879819023,0.0065588411130283394,0.006582429127150514,0.006596011269278837,0.006559696083379212,0.006595712432629249,0.0065597368120802,0.006578896516231277,0.0065764978219827065,0.0065605825570992805,0.006551897222731472,0.006558374025528657,0.006597820258063386,0.006592033826782026,0.00661009973440281,0.006469259400544877,0.006463062898097025,0.006499598707790118,0.006514981717509206,0.006475130639117044,0.0065381350366608745,0.0065482940356132386,0.006533840585384862,0.006380729402259068,0.006401839373739586,0.006342108718395803,0.006287497786770115,0.006322161434179569,0.006292671869823332,0.006299347019352015,0.006331162204650396,0.006291328637834548,0.006325149910500416,0.006325347943672472,0.00632546339679124,0.0063249134066962675]},"_cats":["top-2000","solana-ecosystem"]},{"id":"manifesting","symbol":"manifest","name":"Manifesting","image":"https://coin-images.coingecko.com/coins/images/102173340/large/manifesting.jpg?1779374701","current_price":0.00697263,"market_cap":6275448,"market_cap_rank":1422,"total_volume":684483,"circulating_supply":899998978.56629,"price_change_percentage_24h":-19.36021,"price_change_percentage_1h_in_currency":12.104923568990626,"price_change_percentage_24h_in_currency":-19.360213122253175,"price_change_percentage_7d_in_currency":-50.096487650116764,"sparkline_in_7d":{"price":[0.013275400275505151,0.012468117260586368,0.012698643013105925,0.012288042383305232,0.012681318870057703,0.013266579503121614,0.011973111418469528,0.011602656262712516,0.011673426905705789,0.011671314876054474,0.011659064346830617,0.01138086058185859,0.011465988998109954,0.011488899482250486,0.011186261606376213,0.011049263212833246,0.011164134856088288,0.011148664039196024,0.01103244428400284,0.010498472132454702,0.010507396616691873,0.010485251084343448,0.01055279344462022,0.010524134840791791,0.010292254088019785,0.010610109660102193,0.01056034249551328,0.010746544608454032,0.010960273261585328,0.010513497970359217,0.010544437682304947,0.010853231931331647,0.010706838875162099,0.010498696672845337,0.010393023184478283,0.010532599904785066,0.010558463655904108,0.010353376058265959,0.009860519791432711,0.009614364146142418,0.009759876070996336,0.009878629763383924,0.01017429492476928,0.010325010686219884,0.01019133134434582,0.010147813745454549,0.009902602781261097,0.01014236123030314,0.010725939373234829,0.010163813368195508,0.009854633131535132,0.009903829842370808,0.009930801950679722,0.010256171307206352,0.009861215145034371,0.009986362266273942,0.009754678632120364,0.009708063594674436,0.00961311535203728,0.009602151381977663,0.009718858331437479,0.009626895237480896,0.009509777982476295,0.009622178087157547,0.009795465309060569,0.009673937714340263,0.009700200959565142,0.009552630679120601,0.00973301065122605,0.009618335131640232,0.00963309065627143,0.009616447225959586,0.00991594128727219,0.009189812253534055,0.00977693063947051,0.008974730003027079,0.009686911238060186,0.009450896130243424,0.009210521532269252,0.009709270852455586,0.00912856709104165,0.008942783469428651,0.009825176930888167,0.010225097993483775,0.009999287841906112,0.010004443463133861,0.009869699512292593,0.009874386636694661,0.010337040210313475,0.010141413534641089,0.010882708134601087,0.011342379048995046,0.011065846993562473,0.011217368703072333,0.010420694428888967,0.010341269354026853,0.010276509068898312,0.010041773163065336,0.010049554011071202,0.009958798003669089,0.00957871294715797,0.009650665577229699,0.009635428616062982,0.010885140569548448,0.01033709512571773,0.010030924866379002,0.009492655935848847,0.010058462362223722,0.01014479016193243,0.01031244641314905,0.010286044969393266,0.009842355197781736,0.00987232922948897,0.009820779225013697,0.00996786580128746,0.009631813406794342,0.00955794367602789,0.00922384407450509,0.009215747030847302,0.00924224969238624,0.009253874729042422,0.009683108149103791,0.00948722729487157,0.009228961494080916,0.009303692675034808,0.00910011557339272,0.009029700353007066,0.00942063393332415,0.009072180246119181,0.008745661983418269,0.009332734896242518,0.009407324875418607,0.009316683272153554,0.009116517644364027,0.008956036262065894,0.008260216327578849,0.008015344617315947,0.008099617739889603,0.00806377095526955,0.007963124654295071,0.008409669432162809,0.008630508934376687,0.008453090032563016,0.008506802045210987,0.008754993936884245,0.009089285851949791,0.008861313229146158,0.007812179656402681,0.00782733009318568,0.007612346075112408,0.007759523260188816,0.007829895034706444,0.007481435426594241,0.007330302361215243,0.007812865173874486,0.0073861746285374345,0.006884751612098477,0.007004251162944124,0.006333903379712039,0.006449332854071343,0.006240764103483485,0.006161858491429475,0.0061481361333729735,0.006346231099585584,0.0062496397971740355,0.006313240041854508,0.006411961265666711,0.0072342906269163825]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"access-protocol","symbol":"acs","name":"Access Protocol","image":"https://coin-images.coingecko.com/coins/images/28747/large/dR4FovX4_400x400.jpg?1696527727","current_price":0.000121,"market_cap":6237722,"market_cap_rank":1423,"total_volume":576843,"circulating_supply":51549671282.38226,"price_change_percentage_24h":-4.55815,"price_change_percentage_1h_in_currency":-0.8087598471092954,"price_change_percentage_24h_in_currency":-4.55815336018466,"price_change_percentage_7d_in_currency":-4.090950426697133,"sparkline_in_7d":{"price":[0.00012689792359478678,0.00012690898720562002,0.00012853334261995442,0.00012695576838054373,0.0001270131665188404,0.00012691849361079683,0.00012766528247409056,0.00012769671853417363,0.00012694452385499574,0.00012774135915133412,0.00012776721455004942,0.0001254504288015356,0.00012692845499640357,0.0001277216180235673,0.00012688165914397803,0.00012693001816824087,0.0001269288205760385,0.00012837976971408205,0.00012779542041195014,0.00012853651734582875,0.0001286344255051384,0.00012801443403439027,0.00012956384632041408,0.0001288838431987091,0.00012964598281472032,0.00013988988361158063,0.00013237901342298553,0.0001303470067985656,0.00012853937470114142,0.00012972523782567766,0.00012963863276400166,0.00012911233137612236,0.00012956099649746248,0.0001296803681532163,0.0001282670788954915,0.00012885567188025644,0.00012878427563228762,0.00012807405407642993,0.00012837017664709638,0.00012824842010387386,0.0001288052275052238,0.00012894020916284223,0.00012731539978856783,0.0001266693372213781,0.0001268719389980593,0.00012676156255585344,0.00012732252406437965,0.00012739486349921204,0.0001274039655683245,0.0001276449858586171,0.00012780660388467496,0.00012784246858977164,0.00012686589450429264,0.00012695062436102528,0.00012700241123916225,0.00012678135246552402,0.0001268178615809973,0.0001278986027232604,0.00012717989314204068,0.00012617195176645206,0.00012556407169564347,0.00012698887110382053,0.00012702257355123948,0.00012713431956079118,0.00012786126307695307,0.00012805410807874114,0.0001271219583813662,0.00012791690607127029,0.00012791080467243325,0.0001279270144562644,0.0001279452509110022,0.00012780388699298433,0.00012790768144655573,0.0001270282997712453,0.00012713242216308635,0.00012808182599398203,0.0001284244385570482,0.00012778784540878676,0.00012836773303291215,0.00012847994426485714,0.0001279190440187417,0.00012919570654443873,0.00012899852556883708,0.00012859984623811872,0.0001278357293038947,0.00012777110319294062,0.00012781883115151944,0.00012767710055833247,0.0001274802961775959,0.00012739184728473806,0.00012772252211393394,0.0001280875579691681,0.0001275143030878083,0.00012753442210896473,0.0001268556675429485,0.00012770189465142757,0.00012770566185184081,0.00012744000325942215,0.00012746721867179292,0.00012807942580591363,0.00012774900186151368,0.00012774929772582948,0.0001284772588929258,0.00012847705946535392,0.00012848954693902938,0.0001284555469921411,0.0001283731899108727,0.00012853622017111672,0.00012845990079858802,0.00012842160737780087,0.00012863819759181087,0.0001285498908781352,0.00012688385217814982,0.0001268857639023886,0.00012606374986292895,0.00012687988838629553,0.00012529636726555814,0.00012771093086856862,0.00012771820369836856,0.00012690363871163056,0.00012691479048719127,0.00012693365625668094,0.00012691877747353464,0.0001268497469010307,0.00012685547026526186,0.0001268749557290658,0.0001268575821896593,0.0001268642767742489,0.00012686291108986075,0.0001268744164776638,0.00012685357476564807,0.0001268923722010518,0.00012685759190641792,0.00012765337955575074,0.00012689384782753842,0.0001269000921515029,0.00012688434757387887,0.00012609202913718592,0.00012853357483787157,0.00013093570655940996,0.00012682721313280387,0.00012820496361043134,0.00012690075731836716,0.0001273393760349086,0.00012730764333295178,0.00012679567673546914,0.00012702063904731633,0.00012744255676651925,0.00012741998168286622,0.00012690203203132377,0.0001273188440385315,0.00012675155546468754,0.00012736607044674516,0.00012740903660422398,0.00012615687087533012,0.0001273370480494816,0.00012669397063587638,0.00012588645117006988,0.0001265534489903871,0.0001260280702438919,0.00012655024380991324,0.00012591273328937345,0.00012672497682867284,0.00012322794886027386,0.00012352522564609725,0.000123568537456997,0.00012196467291416958,0.00012103682860302568]},"_cats":["top-2000","socialfi","solana-ecosystem"]},{"id":"sandisk-ondo-tokenized","symbol":"sndkon","name":"SanDisk (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172440/large/sndkon_160x160.png?1773419692","current_price":1185.78,"market_cap":6228875,"market_cap_rank":1424,"total_volume":1225916,"circulating_supply":5252.994472274807,"price_change_percentage_24h":-19.97516,"price_change_percentage_1h_in_currency":0.15183233896945988,"price_change_percentage_24h_in_currency":-19.975163726782288,"price_change_percentage_7d_in_currency":-20.98325013977326,"sparkline_in_7d":{"price":[1492.2264071622321,1533.9436785038833,1532.9727015436827,1549.1167024567062,1570.203082929508,1566.7262601243522,1553.4109532657628,1581.5837604478716,1607.8549589284833,1629.2445591708795,1623.5419189494392,1630.9170580695766,1627.424078501668,1616.7607767663524,1595.3778827267884,1587.3535340216447,1588.2225822419466,1564.305413775164,1557.1650572937194,1557.9861994105588,1550.4034769137004,1549.4064255856438,1550.697510168984,1531.4975267883542,1516.8526882902354,1553.9449092836073,1591.7756720865143,1593.7675402648103,1603.3602744121868,1618.883782102473,1602.005663458919,1605.3076983990843,1623.4984015703176,1621.8775385226056,1596.0417854736781,1609.4051699132285,1623.9486324147872,1615.7045413723738,1594.1252537573455,1610.0109230240673,1609.2073265389981,1609.036665303863,1596.1021958575684,1594.6375286789353,1613.4588118787349,1626.240473958768,1626.3590682576835,1591.234434446348,1571.4902547264203,1627.0075508300238,1633.896100695234,1634.569824935148,1666.1018768073232,1669.773117105589,1652.2457953493195,1608.6391546706914,1623.4383941144674,1615.7143038435195,1616.861997771632,1616.23554484413,1597.8173422393188,1604.4940492862438,1578.4313560973224,1573.9685660511354,1566.9031471235073,1574.0816804508631,1568.452881662264,1579.4592453812518,1571.5100550763052,1569.6136357093037,1562.4289641449998,1558.6705662178952,1573.3623597628882,1515.9118538939088,1464.8264477300258,1510.5773991913763,1493.9464243340258,1485.1379947801763,1432.5752474024152,1437.143751507968,1441.8294967553777,1432.9845935748485,1433.2237110493986,1430.6156795825707,1434.6510302778852,1437.3626595521132,1441.1439866674218,1448.610542125361,1445.107420796627,1447.9601625781834,1448.017463373212,1447.5889580456121,1444.2943486124939,1438.806224745311,1433.4750716501446,1433.3321267738304,1437.6665547661496,1437.5692693317642,1431.7671281997245,1434.0281036598449,1433.6484471603071,1434.310195984987,1433.169582495739,1433.340391054385,1436.8116503952779,1438.0301573750205,1434.0289686748865,1434.4140011488753,1434.3401406980888,1449.0138967305795,1449.6877899642154,1449.97874543079,1447.698451591241,1447.2484862770903,1452.0560406420577,1447.0436788903435,1452.175349153616,1449.81562153182,1459.7900122516166,1462.4920882478398,1452.1421312854106,1451.9682384940402,1459.3606718472772,1459.5426328918313,1459.2973352948243,1461.8367449597072,1463.8571327534182,1459.4861845291794,1452.9762864125291,1448.7633990829547,1473.8763879657486,1482.3647326342686,1480.7254718316508,1467.4910139200388,1467.3159889631518,1464.05762594465,1464.0055753372085,1475.7886740236263,1498.0088000572848,1500.8998261696436,1494.8218533561667,1502.698743328623,1499.3539437198,1474.5650444889754,1475.7512769428051,1363.2680323925174,1282.2476817162212,1268.3216721891176,1279.8115438342043,1256.4660540849159,1249.0216571797077,1268.8303055506367,1278.9520996598646,1265.6390844921355,1250.3467883812402,1243.8963537314826,1245.9959454919967,1228.7325461131686,1227.9526966073265,1230.2553229067776,1230.6203132890735,1218.5317721500896,1211.6689874058889,1212.2924661540615,1225.8712789465167,1209.6567570076236,1214.217015146192,1183.848187559046]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"stablr-usd","symbol":"usdr","name":"StablR USD","image":"https://coin-images.coingecko.com/coins/images/53721/large/stablrusd-logo.png?1737126629","current_price":0.293784,"market_cap":6191915,"market_cap_rank":1425,"total_volume":7.82,"circulating_supply":21076437.506944,"price_change_percentage_24h":-2.21,"price_change_percentage_1h_in_currency":0.0008480828656613346,"price_change_percentage_24h_in_currency":-2.209998400104629,"price_change_percentage_7d_in_currency":0.07518993237569585,"sparkline_in_7d":{"price":[0.2935606014153106,0.29355934715339593,0.13366979641955737,0.13367631243131445,0.13367901768486232,0.1095693899611182,0.09767707208087918,0.09767758501871397,0.09767962568617036,0.09666309285747177,0.2936173052179632,0.13331648027425727,0.1307628797394714,0.13075685231735773,0.13075522228906714,0.13075034203600677,0.05671164685889672,0.05671066715730814,0.056714438126004185,0.05671299581336991,0.05671034178373666,0.05670690349052124,0.056707461808044875,0.0567041572556694,0.015353874047350188,0.015357377197377786,0.015355993665899974,0.015356902434702316,0.015355669451337648,0.015354968370395324,0.015354749225985297,0.015412569562933945,0.015413189640469825,0.015412201325190415,0.015413319496191456,0.015413490560956932,0.015413401300419438,0.01541323308012156,0.015412447876252074,0.015410898394837717,0.015411807983941633,0.01541155455753002,0.015410855669661975,0.01541198804552712,0.01541247232471854,0.01541320998868231,0.015412888678949356,0.015412718918377394,0.015411448264436956,0.015410968878406933,0.015408935213333294,0.01540706846015933,0.015406248943925647,0.015407637216619464,0.015407777717655462,0.015408224240522343,0.015408803744531891,0.015409067255988684,0.015409110625881572,0.015408831700609967,0.015408161200760658,0.015408343815521473,0.015407849232519286,0.015407744880145487,0.015407729122326616,0.015406098110761865,0.01540596683253613,0.015405755039309956,0.015406891735004147,0.015406705548779586,0.015406538577404497,0.015406101537343168,0.01540661732480164,0.015406385690604546,0.015406191325690821,0.015406346558621102,0.015405725171418104,0.015406040203513681,0.015406040203513681,0.015406040203513681,0.015406040203513681,0.015406040203513681,0.015406040203513681,0.015406040203513681,0.015406040203513681,0.30168223590379034,0.3017041453165947,0.30171715757921375,0.3017145909000703,0.3017055047297516,0.3017322223131035,0.3017275006474504,0.045222172578031426,0.0153560579286717,0.015356397198654047,0.015356224807392078,0.015356418858954012,0.015356394179501996,0.015356239594446312,0.08019132685635055,0.08019105885110184,0.08019035606439136,0.08019018473065223,0.3003920979544781,0.30039376404179924,0.3003929653254072,0.3003961463385376,0.3003941812743586,0.3004160554421248,0.30042265444304334,0.30041164820626876,0.30042301347521283,0.30040879102448725,0.30042557007003073,0.3004136993478209,0.3003833720987594,0.3003594968101491,0.2924822593119781,0.2924624442859384,0.2937686711849663,0.2937536730905673,0.2937743607928372,0.29378370310076135]},"_cats":["top-2000","stablecoins","ethereum-ecosystem"]},{"id":"aia","symbol":"aia","name":"DeAgentAI","image":"https://coin-images.coingecko.com/coins/images/69053/large/DA-AIA.png?1757348456","current_price":0.062205,"market_cap":6189399,"market_cap_rank":1426,"total_volume":2288682,"circulating_supply":99500000,"price_change_percentage_24h":1.456,"price_change_percentage_1h_in_currency":-0.8493437062423977,"price_change_percentage_24h_in_currency":1.4559973509899928,"price_change_percentage_7d_in_currency":9.491435697878053,"sparkline_in_7d":{"price":[0.05670663658158252,0.05637715471237994,0.0557875010642097,0.05600883519987688,0.055797730436734624,0.05545256495639708,0.05574655592534735,0.05593278893473385,0.055853576428121526,0.05587151032374237,0.05563579801858445,0.055694448660629614,0.05653226292225281,0.05661325436136963,0.05624080700389047,0.05624180403457095,0.056350001369083885,0.05668911321327572,0.056690653828365786,0.05793038556870254,0.0611396631447192,0.061211382961265624,0.06156814428876562,0.06277162607933395,0.062179706843431784,0.06307043366009635,0.06479670970083147,0.06540592515696905,0.06779746505097252,0.06679675156687945,0.06705565436175166,0.06447136240974148,0.06589756149921386,0.06663161609089878,0.06669830967667491,0.0641825075928691,0.06428581792490037,0.06499893015326044,0.06654244504493195,0.06465775965780504,0.06384270710730856,0.06257948363439389,0.06485972411655366,0.06509387044794969,0.06522580127755391,0.06591947707960204,0.06871788020837993,0.07137733027727278,0.0710682061827085,0.07406622890444571,0.07604252140485233,0.07483963249355137,0.06924429520217265,0.06676042939478471,0.0642344392693824,0.06312815626712606,0.0629816882324578,0.06059786766969206,0.062002405922078625,0.06243096608429632,0.06145880873452197,0.0627830453309558,0.06523476237552342,0.065431441411767,0.06655913394645065,0.06614613168147822,0.06597664717562286,0.06681459651714557,0.06694506647452687,0.06557636728868273,0.06813737875486295,0.06972664773711983,0.06886588746683488,0.06766763156505752,0.06608060765540232,0.06775841573514062,0.06795731323824081,0.06962010819797618,0.0693573317843678,0.06875991057886174,0.06901515703422653,0.06834113406959895,0.0698084751789043,0.06951918656330704,0.06944136932784274,0.06781455889647611,0.06950470177972616,0.0686417212443571,0.06899024681107942,0.06888573717199675,0.06875582455510605,0.0686585760707365,0.06868000745413434,0.06819702326367671,0.06777350376723226,0.0677271451524986,0.06616989495439302,0.06659392303412345,0.06565865697952827,0.06539631084590239,0.06542638639951183,0.06515340069422002,0.065750458596771,0.06819964654341708,0.06802174327119608,0.0677445003629704,0.06824848301146295,0.06795412422209855,0.06937307941125012,0.06804413235787198,0.06764394161224668,0.06763557034583799,0.06811696182619287,0.06770343298789372,0.0681697532691907,0.066596911456038,0.06752007106918186,0.06745893865165528,0.06627386242162603,0.06554927554929656,0.06631730145812141,0.06694150591505636,0.06734741640329923,0.0665126286170646,0.0662605689311189,0.0662178482411918,0.06602471502799295,0.0655129337572534,0.06693831373308332,0.06675188843154241,0.06670899572553178,0.06602753939256409,0.06609651918046901,0.06585270612951032,0.0662769680036273,0.06492730480482502,0.06468035871942437,0.06101369869291689,0.06072333984163852,0.05964216757186059,0.0592718433960004,0.059218519575239735,0.05894825848933969,0.06001884156247049,0.06063501605627166,0.05966787070974615,0.058764047302656726,0.05873689709802038,0.05861590702653644,0.0578982952284674,0.05865803762499123,0.05869499924363442,0.05882139971694827,0.05901945992371436,0.058074631175295426,0.05846376485648431,0.06028745538613103,0.0604294229868882,0.06130657198979556,0.06201250957182198,0.06249825831311902,0.061881259019569916,0.06175863001256635,0.06231898501436833,0.062384633362809847,0.06247546947215799,0.0621580034646808,0.06251817114871619]},"_cats":["top-2000","artificial-intelligence","bnb-chain","binance-smart-chain","sui-ecosystem"]},{"id":"cod3x-usd","symbol":"cdxusd","name":"Cod3x USD","image":"https://coin-images.coingecko.com/coins/images/51438/large/logo-128x128.png?1731224236","current_price":1.005,"market_cap":6180346,"market_cap_rank":1427,"total_volume":1291.2,"circulating_supply":6150000,"price_change_percentage_24h":-0.00472,"price_change_percentage_1h_in_currency":0.9506497141036655,"price_change_percentage_24h_in_currency":-0.004720470185955241,"price_change_percentage_7d_in_currency":0.9480512932387075,"sparkline_in_7d":{"price":[1.0014159699579142,1.005980541348261,1.006331412797203,1.0063733682914695,1.007021525403536,1.0067247661204153,1.0071285806680135,1.0046700113646234,1.0046893448152863,1.0049200532672256,1.0071896502786122,1.007463715346258,1.0051586520513935,1.007478019614189,1.011611596555922,1.0121367352119008,1.0075045789013735,1.0065934150069038,1.006952156375613,1.0071017737245134,1.0072294214378184,1.0073169229063588,1.0100581033583926,1.0096855121545234,1.0093154832206759,1.0105591079116611,1.0090703881087222,1.0046794174754792,1.0053355750785578,1.0042771882014925,1.0087999276213293,1.009046071752436,1.0092218337703986,1.0101442787579804,1.008785721014296,1.008582353738509,1.0085008963931006,1.0086088347909816,1.0082982773797073,1.0079647067409547,1.0082512298384299,1.0088470786570485,1.009347221845581,1.0086088213901931,1.0043047071166655,1.0045245692067382,1.0099529883136902,1.0092158007251766,1.0088044494185848,1.0108469029849108,1.0092533294713275,1.0097540493223869,1.0094331187942098,1.0091210064129879,1.0056061849829796,1.0050202494691225,1.0054290475012155,0.9952738727381226,1.0093231791851447,1.0101152952396137,1.0087158997451628,1.009534605778444,0.9964427271429532,1.0104575020214699,1.0098249197447218,1.0105528178455712,1.0134277002291359,1.0021475712610435,1.0009427513866462,1.0035857423271726,1.0018665435829703,1.0085407912163604,1.0081004469260688,1.0073336961939983,1.005176806037797,0.9963188407767244,0.9935756502957916,1.0066154387441844,0.9959922887826339,0.9959911217622192,0.9956087691969885,1.005717679605262,1.0047536659159837,0.9954370194278468,1.0054044425409014,0.9954242460558869,1.0052938553572202,1.0051925499560364,0.995635696846309,1.0053259102910896,1.010281426218409,0.9947206058828151,0.9940718518275675,0.9949856473423679,1.0067421841718494,1.006778435299357,1.0068576517331855,1.0066968644742973,1.0067372706323172,1.006654145824054,1.0066478246962416,1.0066411519350589,1.0066261432959258,1.0066246835735817,1.006507738618624,1.0064424771972826,1.0066283490267105,1.0065196869592823,1.0063977126939545,1.0065111607859594,1.0064445855000117,1.0065684615345238,1.0063783723624475,1.0063658608320447,1.0062652068018325,1.0062782468382312,1.0046960775792078,1.0048408283324721,1.008553551940215,1.0047423734264431,1.0047560825173856,1.00883953532329,1.0044500519733885,1.0055020190452026,1.0097168550961717,1.009087558245924,1.0098321879550194,1.009720269959396,1.0095521808659451,1.012390860579491,1.0056966573213788,1.0056347967717125,1.0015357877652153,0.9957670790133101,0.9957407903760507,0.9957754475478376,0.9957748325974835,0.9958800505234613,1.0052926414965968,1.0052535769669422,1.005270791044365,1.0052618165515017,1.005275024546763,1.0050805107952034,1.0051456558425398,1.0052292535913356,0.9953681501366454,0.9952638018662776,0.9952638677041661,0.9952637979192234,0.9951549573874451,0.9953573729801904,0.9952510037662984,0.9952268941131325,0.9950906344370184,0.9952147468364793,0.995111526992491,0.9954981037872394,0.9955120673165261,0.9956034923723074,0.9955872128355936,0.9956118226915588,0.995602585787412,0.995647001431272,0.9956531176339564,0.9955167102538633,0.9955885339384968,0.9955200000097764]},"_cats":["top-2000","stablecoins","base-ecosystem"]},{"id":"puffer-finance","symbol":"puffer","name":"Puffer","image":"https://coin-images.coingecko.com/coins/images/50630/large/PUFFER_token_Logo.png?1729574024","current_price":0.01220047,"market_cap":6180515,"market_cap_rank":1428,"total_volume":1563765,"circulating_supply":506586703,"price_change_percentage_24h":-7.44993,"price_change_percentage_1h_in_currency":-0.3212612181806202,"price_change_percentage_24h_in_currency":-7.449926262553645,"price_change_percentage_7d_in_currency":-8.449798468151737,"sparkline_in_7d":{"price":[0.013238791684776843,0.013069879369096593,0.013174253424020331,0.013405889066062717,0.013446718745227276,0.01348244688908765,0.013398814522087363,0.013373281588146553,0.013319357752628231,0.013405357091825578,0.013516640401062981,0.013716227444856746,0.013819807945143122,0.013796025214903,0.013837998058660619,0.013739940089259894,0.013808191753632805,0.013820326317281485,0.013861233585005659,0.013999205972948438,0.013911443224232427,0.014136823205920036,0.013924646329212526,0.013897409006947298,0.013923644351070633,0.01388377341272806,0.013823077778614112,0.013744689144191085,0.013968381026242876,0.013942428571556894,0.014005947425554853,0.013983946075999534,0.014027356444911394,0.013924485609430494,0.013813030006215232,0.013625755809101931,0.013581661464054633,0.013637020480275222,0.013858110517264207,0.013909066316536033,0.013837397334468855,0.013585224971761822,0.013627728274629842,0.013458298313789193,0.013435706210760725,0.01363476161773531,0.013567839333591257,0.01351678652814098,0.01346791027147559,0.01331238032460675,0.013198154411480702,0.013247616178685284,0.01329893245907044,0.0132344422899478,0.012907265298749955,0.012855995424277086,0.012929380703194566,0.012794271588116947,0.012876965977321237,0.012775009802073052,0.01274688950706851,0.013021923719556593,0.012770164024198517,0.012920080860040368,0.012852621628261507,0.012888871720009187,0.012920472994088831,0.012788059356603444,0.012818887279835723,0.012819037344148592,0.012693608742972887,0.012678107694398163,0.01281220339527001,0.012684516293097248,0.012641408741038439,0.01283083394555056,0.012798060945855678,0.012827782728831552,0.012825473312162421,0.012850549323938962,0.01283377445217343,0.012765331015238556,0.012719437243679625,0.012807357190616627,0.012830591160491813,0.012868747081416863,0.012840683555524307,0.012835754244879786,0.01281179840134211,0.012796202957724875,0.01281696568437398,0.012806966708764852,0.012811841712779706,0.012729973501883334,0.012510844330069836,0.01263531528970689,0.012753652815768297,0.012759132275544345,0.012755902641836632,0.012762834326178342,0.012778873407256775,0.01290021848826708,0.012952971303279378,0.012947387594235757,0.013090447233360966,0.013231009547833525,0.013205420137954144,0.013051554055612058,0.013419725832781984,0.013464822633392213,0.013254889377130244,0.01331381856860633,0.013457454792711496,0.013872896934868224,0.013667130610299299,0.013652284393573397,0.013553513583375056,0.013475054429731194,0.013531066188014506,0.013403504038948822,0.013631705219666211,0.013592625015237225,0.013642819914067805,0.013584090953118659,0.013593701362641033,0.013513374008346814,0.013481572075206139,0.013522914109144218,0.013568698003990035,0.013636563958784185,0.013544084490639471,0.013636495303788344,0.013538820485734139,0.013496801481419365,0.013503531460362874,0.013523610552250554,0.013486600468244419,0.013441447613640741,0.013360923681924177,0.013322676379932152,0.013402059177255966,0.013198455065711432,0.013235210720305566,0.013199241761798302,0.01320588019963433,0.013215610572603627,0.012819551165022898,0.012860613714425042,0.012867739912197878,0.013046351343236114,0.013015966951794881,0.01286905441260448,0.013013946322881435,0.012550010887152087,0.012472935170607028,0.011985811220402777,0.011880556856309349,0.011738184104782563,0.011795949429882772,0.011983384587090036,0.011841676247040037,0.012143728895975637,0.012079294454103703,0.012088634044275843,0.012149006932982072,0.012159757987277347,0.012217784676425059,0.012209312318199252]},"_cats":["top-2000","layer-2","liquid-staking","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"tsuki","symbol":"tsuki","name":"Tsuki","image":"https://coin-images.coingecko.com/coins/images/38556/large/IMG_6043.jpeg?1717999602","current_price":0.00647722,"market_cap":6148470,"market_cap_rank":1429,"total_volume":626043,"circulating_supply":949245350.1572084,"price_change_percentage_24h":-22.50876,"price_change_percentage_1h_in_currency":1.3367395850602088,"price_change_percentage_24h_in_currency":-22.50875888625476,"price_change_percentage_7d_in_currency":-42.23788695509957,"sparkline_in_7d":{"price":[0.011278418619219141,0.011046811884318532,0.010947813569712498,0.010932696370828873,0.010827945255104596,0.010653509109190589,0.010089311013621968,0.01007857732083725,0.00991924498257038,0.00998277547017324,0.009982512931933866,0.010003735071239387,0.009958729708348817,0.00984790404218503,0.009689336143005592,0.009749486433609554,0.009728544165557889,0.00987282047600183,0.009882121460584533,0.009899634287005825,0.00988335720617717,0.009877354124638955,0.00996395021922671,0.009948684971886751,0.009902943666586426,0.00988363810878828,0.009914632542962907,0.010072824319763227,0.010399176811244183,0.010433680436078015,0.010271084049925603,0.01015524014411673,0.010002727649249737,0.010130492346380792,0.010118883703383109,0.010095777367932568,0.010110244042975804,0.009721654600565063,0.00965834886772341,0.009648338009888653,0.009925380112432108,0.010080377929980693,0.009990912164110643,0.009941488720093228,0.009873922026768081,0.009494979659568907,0.009506412527845842,0.009405446660819562,0.00912261257846922,0.00908939293610902,0.00900222932081292,0.008866299504254358,0.008547173216246044,0.00830604482952515,0.008317071898465101,0.008528919340311275,0.007935090684356442,0.007940513183922924,0.008275813050200257,0.0078950212025446,0.007963094627886072,0.008253724882025502,0.008222136900477788,0.007978104023024676,0.0071575170723003675,0.007476311448036813,0.007140337837989658,0.007245290658258285,0.007365075176804273,0.007398008273521286,0.007442399081254553,0.007413543657121035,0.007388662955480877,0.0072539785717579035,0.007137068456846401,0.0073367544548232355,0.007334608849721919,0.00719921055798814,0.006819631465664346,0.006558367160658477,0.006672715003626967,0.006830713365353262,0.006926825986378564,0.006859399284973127,0.006833678903447739,0.006939790496523378,0.006853673064383166,0.006856710181733813,0.006935605495239191,0.006919399034514535,0.007137065814474529,0.007150779164878422,0.0074776705064327305,0.00824961699976337,0.00831964738065954,0.008593609114063698,0.008104668314421009,0.008161593452939956,0.008144510577754938,0.008253075217836487,0.008241791037140287,0.008260138154324002,0.008280480312838163,0.008252974623639749,0.007918367717061501,0.007789280588714053,0.007784772253235104,0.007772538398348838,0.00765977812815655,0.007658522900313227,0.007678732315953577,0.007746378784199229,0.007763873958889645,0.007749579943915033,0.007752794231840699,0.007745233538592887,0.007745557813249463,0.007817339393580855,0.00772705257857132,0.007558157970859591,0.007564420323749024,0.007545234450683728,0.007545025194018886,0.00775336418081715,0.00776344962422371,0.007643928843614412,0.007614584126743512,0.007664653837796967,0.0076588043917962135,0.007961304349416467,0.008369070884195707,0.00826093232190862,0.008229924660061493,0.008207790931276689,0.00831733464860689,0.008112096912778366,0.008109330572530975,0.008054607689359351,0.008489420949796475,0.00848933391557136,0.008351046776755447,0.008228264827841671,0.00829897499039389,0.008380461545086365,0.008383333307899817,0.008394754037980349,0.008297572271563655,0.007865481149939723,0.007753726868974381,0.0077379552101501815,0.007502393467006118,0.007550831155501078,0.007564576226927924,0.007691400579991011,0.007607822999576768,0.007284457884801873,0.007110642909452508,0.007121099431057564,0.007128269512966758,0.007154384211779476,0.006508659639241252,0.0060808018484334,0.006246338662129366,0.00622764401388817,0.006270295993190543,0.0062672863971062155,0.0062702788589561334,0.00640317124774517]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"wrapped-hypertensor","symbol":"tensor","name":"Wrapped Hypertensor","image":"https://coin-images.coingecko.com/coins/images/37973/large/logo-black.png?1716194699","current_price":6.89,"market_cap":6134887,"market_cap_rank":1430,"total_volume":4164.75,"circulating_supply":890000,"price_change_percentage_24h":0.14189,"price_change_percentage_1h_in_currency":-0.18701744113214555,"price_change_percentage_24h_in_currency":0.1418916263574768,"price_change_percentage_7d_in_currency":-6.821569779542533,"sparkline_in_7d":{"price":[7.397775711806028,7.391626426427616,7.362961222331754,7.389180803286548,7.346864193551069,7.29991641201391,7.29991641201391,7.29991641201391,7.257535909090098,7.256138057934134,7.261966088047068,7.254559104846756,7.254559104846756,7.254559104846756,7.254559104846756,7.268065956564972,7.24927439151435,7.24927439151435,7.23580246172505,7.216501889826466,7.216501889826466,7.216501889826466,7.223797779666132,7.223797779666132,7.216501889826466,7.210939676780384,7.27613036191998,7.27613036191998,7.27918994698236,7.27569327833964,7.28377932457593,7.28377932457593,7.28377932457593,7.240031403045165,7.16214228661938,7.11048012785926,7.11048012785926,7.11048012785926,7.11048012785926,7.109910520479068,7.097945303641856,7.097945303641856,7.102475357768697,7.102475357768697,7.102475357768697,7.102475357768697,7.102475357768697,7.095302072855898,7.093668552529221,7.08424675213206,7.05950308750755,7.05558765978192,7.06646425013424,7.05579954141216,7.06152034542864,7.05608205025248,7.06300351684032,7.05572891420208,7.06293288963024,6.893423959266624,6.904660121293008,6.904660121293008,6.865921264301415,6.865646377303675,6.865646377303675,6.865646377303675,6.865646377303675,6.865921264301415,6.904178849389023,6.904178849389023,6.904178849389023,6.904178849389023,6.860557832350992,6.857880769182264,6.857880769182264,6.858018054472968,6.94144423458162,6.942554459451528,6.9431795018673,6.99800746722912,6.991224826098812,6.988707557225708,6.992343612264636,6.992203763993908,6.992203763993908,6.992203763993908,6.992203763993908,6.992203763993908,7.02001375493033,7.02001375493033,7.02001375493033,7.02001375493033,7.019943516864225,7.04697382689286,7.04697382689286,7.04697382689286,7.04697382689286,7.05049897062386,7.04662131251976,7.0446472320304,7.05056947349848,7.053812605731,7.0478198613883,7.043237174538,7.0439940392157,7.0439940392157,6.999615629850816,7.000224698580882,7.0017650869,7.00969711157055,6.9992673688116,6.99695742578445,7.0076671616376,7.0099071063912,6.99653743614315,6.99653743614315,6.961617367792745,6.961617367792745,6.961617367792745,6.961617367792745,6.961617367792745,6.888643265525637,6.882995876947279,6.841377888322719,6.840693702640889,6.838615009293312,6.833624666763264,6.833624666763264,6.836290740169728,6.875317787846035,6.87263649434758,6.87084896534861,6.871742729848095,6.879194126273889,6.879194126273889,6.879194126273889,6.879194126273889,6.879194126273889,6.879194126273889,6.88543100380569,6.881917712481,6.881917712481,6.88384657830632,6.881917712481,6.88646432478354,6.88288214539366,6.88288214539366,6.921397534048916,6.920843345644164,6.915021091512432,6.916197751158056,6.914882660965888,6.915920890064968,6.915920890064968,6.915920890064968,6.916405396977872,6.915436383152064,6.9215273272,6.916543827524416,6.917997348263128,6.917997348263128,6.921388896653456,6.91910479263548,6.91005602721224,6.91005602721224,6.91005602721224,6.909641278688624,6.906046791483952]},"_cats":["top-2000","artificial-intelligence","ethereum-ecosystem"]},{"id":"strkbtc","symbol":"strkbtc","name":"strkBTC","image":"https://coin-images.coingecko.com/coins/images/102173511/large/strkBTC_Logo.png?1779888214","current_price":63456,"market_cap":6131084,"market_cap_rank":1431,"total_volume":1764418,"circulating_supply":96.62,"price_change_percentage_24h":-2.38659,"price_change_percentage_1h_in_currency":-0.00141946560176924,"price_change_percentage_24h_in_currency":-2.38658990949851,"price_change_percentage_7d_in_currency":-4.057028991604483,"sparkline_in_7d":{"price":[66424.41856318504,66593.72318765383,66621.11867726264,66617.3549003286,66515.4333849412,66204.78337571435,66202.85372664394,66362.67726410416,66370.39797986014,66287.83350540722,66263.70179579167,66442.1059031099,66597.09906388451,66349.47731738036,66312.39427526611,66145.03313189052,66319.65673142942,65986.0867587842,65916.00618560868,65798.56756500722,65937.42107575598,65933.1991393877,65914.36514694031,65959.69685427741,65663.72984926125,65836.68306429121,65733.89879784103,65936.37989332926,66173.03233006246,66012.72385552012,65816.39682367195,65826.67748574754,65879.90069998075,66079.14842766781,65992.29585714744,66028.15197138308,66077.275568003,65839.04231233663,65796.87581572206,65635.80303046994,65586.96123830795,65617.57973948338,65711.05041537237,65459.0266045875,65596.74401765526,65538.60434760386,65718.66413227945,65574.72351951471,65157.34146937099,64945.77167873169,64920.35605249987,64909.9251555121,64761.90439787524,64683.839894352364,64805.70770616388,64750.55686793092,65001.590780848004,65041.82470332301,65156.64357476326,65043.70682867244,64897.10812881922,64930.23367317244,65010.76830691231,65269.77704046387,65257.62386968979,65281.99044932164,65371.90541133191,65444.11821107635,65306.476237181094,65121.43043256731,64976.41917794816,65042.92871920873,64786.18756282501,64136.67671228432,63991.69218926439,64033.4181394412,63975.71596112229,64127.22794270353,64137.31404114541,64144.789818182224,64049.42947427404,64036.16984315738,64105.467863817,64092.499139476124,64000.52128592295,64093.415281983216,64034.17597406909,64026.08724593987,64077.02385258092,64234.9400207568,64025.7547547097,63908.174331457434,63896.68807110157,63948.71252508092,63960.02373361484,63996.713134208905,64071.07865305885,64135.21317023885,64158.30504208834,64113.348776883046,64107.909448200684,64289.70379896396,64302.46622366446,64301.21410013152,64249.827158607564,64267.549998543574,64336.36645447842,64272.760718407924,64415.77911984883,64401.45775191209,64451.48726038906,64494.91658847024,64470.58677118708,64408.64297808866,64461.32100219484,64457.308350870866,64389.54444493116,64481.18508896459,64492.40535667753,64496.903268876915,64462.782076336196,64443.397776882615,64680.32551135309,64807.18534756944,64717.677309064784,64649.568430474676,64720.02079787325,64740.81717179304,64660.077938086455,65003.08233144527,65371.92982414887,65337.08707136574,65100.71743820792,65177.1392152222,65110.666965684155,65265.60892131409,65259.90002794737,65393.46220203103,65441.041761843466,65307.39369060282,65219.20832330762,65284.19116956593,65304.41961257598,65153.45378972294,65097.359611648266,65290.51418811251,64672.420282273306,64541.105477007026,64799.479487368306,64951.46942178124,64841.33320272926,64904.447825060204,64933.442693146615,64786.22244822956,63924.462441222124,63802.910951445934,63569.77997892303,63321.276693861946,63254.41634618476,63347.67432073019,63328.49769221398,63465.65778912964,63542.17760618459,63448.82690646006,63448.480625832,63312.19464559626,63423.57028468647,63424.83127975417]},"_cats":["top-2000"]},{"id":"liquidity","symbol":"sn77","name":"Liquidity","image":"https://coin-images.coingecko.com/coins/images/66382/large/liquidity-logo.jpg?1749277800","current_price":1.22,"market_cap":6117203,"market_cap_rank":1432,"total_volume":7048.93,"circulating_supply":5010876.460564639,"price_change_percentage_24h":-5.19844,"price_change_percentage_1h_in_currency":0.2130130811331095,"price_change_percentage_24h_in_currency":-5.198440265686603,"price_change_percentage_7d_in_currency":-9.013140451924265,"sparkline_in_7d":{"price":[1.3416933237905224,1.3423523823603583,1.3443574195623385,1.3381855177270194,1.3295952534528444,1.3303341872673426,1.3242310902776442,1.3241990603708407,1.3249064422053547,1.3273212641907859,1.3266821702094205,1.3272647822228278,1.3333093827870266,1.3291637041678654,1.3271360396464917,1.333078236019662,1.3263938186518254,1.3330694580317173,1.3114213160439765,1.304892685628291,1.2982114098408302,1.3041177731698366,1.304708191688466,1.3057393658742602,1.303691234414524,1.3034983467058765,1.3281352569918954,1.319816340827176,1.3284859258465829,1.324061304285941,1.3219339550176177,1.3058304966996788,1.2972418893821493,1.2979662195549957,1.3058839902771153,1.3058171065832194,1.3039167242285972,1.302714122568417,1.2968061959958184,1.291466086410123,1.2867801757685324,1.2886409784491428,1.2927682366195874,1.2911611740632203,1.2930707361510314,1.2942232588919418,1.2916094374087665,1.2923681984551647,1.2957004974598147,1.2917267041855556,1.281678153763402,1.2789257569701924,1.2773635063398525,1.2726148664455577,1.267711632927026,1.2741711201458745,1.274819202989533,1.2833884565271485,1.2746725349554382,1.2740310064958964,1.2740310064958964,1.2644826022467184,1.2670716662726016,1.2598499476293195,1.2703996497875771,1.266436311646144,1.2705323231892818,1.2770739466031813,1.2771278505889432,1.273220439317789,1.2672225584761105,1.2619423180185618,1.254656423385126,1.2485608637201433,1.2407138542668654,1.2445209250546603,1.2418620443224098,1.2419749159300901,1.2501330726630924,1.2492458221179181,1.2524339239307372,1.252403101161375,1.2465904362255409,1.2531766291373645,1.253714613521443,1.2526899047354514,1.2527554422995886,1.2540529717709075,1.2566681857798163,1.2566385425234137,1.2494543678306929,1.2393323272668026,1.233445694014232,1.237959388036203,1.240526122415201,1.2429795378087025,1.243128316709149,1.2450497300652643,1.2477166252399559,1.246993441651551,1.2469758256921486,1.2541725391690808,1.2541188330464887,1.2508851934994116,1.2521666932785087,1.248183314198496,1.2540093554036098,1.2553366303790852,1.2529635361709646,1.25473170402925,1.25128489000033,1.2539945111816373,1.275493807245732,1.2806979998181296,1.3015632733372668,1.2921091467671142,1.2863294288920035,1.2837599212867268,1.2818148352516943,1.278756123830108,1.2807736831832115,1.2781642989777249,1.2840559156274123,1.2885338393603882,1.2897452177725726,1.2845397285503188,1.2883216374811706,1.287686409577315,1.2889644552059558,1.2834442724082447,1.2883985656692203,1.297547962888468,1.299504243593796,1.2920500886042965,1.2960085078150951,1.3098687684843044,1.2998051161401,1.29637071061126,1.300831954867147,1.295778463015826,1.2878944346361612,1.2867798909970631,1.2913554514484358,1.2936212807665257,1.2904126931113638,1.2937963382659494,1.2945397431781347,1.267515837846143,1.2576797971301439,1.2669109208613318,1.2668661464987958,1.2551306800660733,1.2617386731705367,1.2571698761503523,1.2494181687790238,1.2273166191968732,1.2208177097102644,1.2189935834506376,1.208110489617322,1.2178876609795029,1.2131351893439108,1.218490176224186,1.2159279393260085,1.2202516809993893,1.2145222245770457,1.2141371124794265,1.2162071329889728,1.2181798876394554]},"_cats":["top-2000","artificial-intelligence"]},{"id":"mansory-token","symbol":"mnsry","name":"Mansory Token","image":"https://coin-images.coingecko.com/coins/images/54875/large/token.png?1742245333","current_price":0.00678006,"market_cap":6103463,"market_cap_rank":1433,"total_volume":206034,"circulating_supply":899993842,"price_change_percentage_24h":-1.84165,"price_change_percentage_1h_in_currency":0.058387843198383554,"price_change_percentage_24h_in_currency":-1.841647982296214,"price_change_percentage_7d_in_currency":-4.8560379018063005,"sparkline_in_7d":{"price":[0.007131969795162862,0.0071276967349840036,0.007126847412604242,0.007127862093289921,0.007123659936906823,0.00711253911798496,0.007112888085804186,0.00711610552576307,0.007114018994611914,0.007114009929149487,0.007137594790404443,0.007136324807290679,0.0071352336801794765,0.007110647495141676,0.007106123743667045,0.007101289277009893,0.007105486566607327,0.007099286120181641,0.007087436340788744,0.00708497261124724,0.007080000863682353,0.00708776112471115,0.007091646425137148,0.0070883998999357704,0.007081762928860116,0.007095278693318394,0.007081956745177425,0.0070877662781201655,0.007090236935513652,0.007109903959171809,0.0070827937407554765,0.007086747819828569,0.007074792274550623,0.007063979205344938,0.007069455053433588,0.007064659586164393,0.007074757855470916,0.007061032920866461,0.007060345608734346,0.007058613392183088,0.007058260232470076,0.007054693699928513,0.00706224749124934,0.007056707404320632,0.007022357870614187,0.00700178309684279,0.007004828607868608,0.007007905067140072,0.006977759121990105,0.006973915346355193,0.006963318955727271,0.006961834922905162,0.006962866203947284,0.006944515125533237,0.006949432135918899,0.006928759545950197,0.006934083791175531,0.00694409517922488,0.006942657479659884,0.006940016764029537,0.00693004316945372,0.006923873005111148,0.00693064308387484,0.006930203988695704,0.006922931283864728,0.006920954592449778,0.006914489602577469,0.006927500687777337,0.006916141219268453,0.006913297801736846,0.006894262623640213,0.006899009693590408,0.006885987580933244,0.006884208980676991,0.006843738715187394,0.006844215788218775,0.006846207929057376,0.006851535920041938,0.0068484583610462,0.006851107131047546,0.006846859787894983,0.0068485877825890645,0.006850870814198531,0.006856406192936426,0.006852423815054977,0.0068458413705976846,0.0068549262605855366,0.006861464692519586,0.006867384511071183,0.006861142186905074,0.0068590514698593265,0.006861631609565599,0.006860482152634441,0.006865707419628933,0.0068557839399959655,0.00685939890990882,0.006857967203586801,0.00686092655696854,0.006862589530702332,0.006864380260051132,0.006868651887024938,0.006870705215162895,0.00687601252336054,0.006869328670737625,0.006863424562765473,0.006866121365323319,0.006857952309887232,0.006859432353642597,0.006865339216433029,0.006862000054051826,0.006864638077636632,0.006864883749491176,0.006861161835690849,0.006865631812110034,0.0068659674416278035,0.006866024003924299,0.006862160453009864,0.006864790542985239,0.0068613951537505056,0.006857412202645896,0.006858450667472799,0.0068626436737965965,0.0068648942074124334,0.006865392534768473,0.006875357698786174,0.006870647103014666,0.006873103291326904,0.006859021765978942,0.006851580688163411,0.006870586824890521,0.006953549225165953,0.0069354593795062725,0.006933856432462614,0.006939407142218501,0.006932495844591295,0.006928114369799068,0.006931018004260287,0.006931338036152181,0.00692719556888177,0.006927164154084337,0.006911375859251187,0.006916774377817777,0.006910283982676437,0.006916729749292447,0.006902863222297027,0.006940305228175313,0.006906954873208365,0.006908574932256167,0.006893559252914671,0.0068895724074674826,0.0068931850942486154,0.006895434616874235,0.006895166588915371,0.006892494158815552,0.006891370744906663,0.006873223395264362,0.006871730358109781,0.006849165524453748,0.00684947192968041,0.006845547498715556,0.006837015776803662,0.006840236782552111,0.006833541594398779,0.006811613866389682,0.006778862205391757,0.006773044063008597,0.006784370052565856,0.0067840278570423865]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"jpysc","symbol":"jpysc","name":"JPYSC","image":"https://coin-images.coingecko.com/coins/images/102174247/large/jpysc_200.png?1782808870","current_price":0.00610047,"market_cap":6102553,"market_cap_rank":1434,"total_volume":0,"circulating_supply":1000000000,"price_change_percentage_24h":-0.15332,"price_change_percentage_1h_in_currency":-0.002325805729656855,"price_change_percentage_24h_in_currency":-0.15331655245440257,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[0.006132544353456093,0.006133125624812174,0.006132141517436603,0.006131698928983817,0.006131390173159659,0.00612331249161872,0.0061216164853496275,0.006121955475017835,0.006121661908899912,0.006116465661523739,0.006109287294747997,0.006102603065337522,0.0060988005690974035,0.006102361003472243,0.006106517733581107,0.006104372562066212,0.006104695050667908,0.00610380567908273,0.006102384277817149,0.006105341563333766,0.006103739150603663,0.006103550217124178,0.00610012129062096,0.00610646934628719,0.006106149299545421,0.006104279405076933,0.006103422494163606,0.006104437773650502,0.006105732977979676,0.006106192798842552,0.0061054720293062656,0.0061075341319545015,0.006106515957852826,0.0061039919669868955,0.0061034373949064415,0.006103192783460692,0.0061078847906339264,0.006107431760643167,0.006106682070479071,0.0061038881767686015,0.00610332936616925,0.0061035621914840065,0.006102975505707811,0.006103664994542437,0.006103664994542438,0.006103664994542436,0.006103664994542437,0.006102956882609629,0.0061029568826096265,0.006102956882609629,0.006102956882609627,0.006102956882609629,0.0061029568826096265,0.006102956882609626,0.006102956882609629,0.006102956882609629,0.006102956882609628,0.006102956882609628,0.006102956882609629,0.006102956882609629,0.006102956882609626,0.006102956882609629,0.006102956882609626,0.006102956882609624,0.006102956882609628,0.006102956882609629,0.006102956882609626,0.006102956882609625,0.006102956882609625,0.00610295688260963,0.006102956882609628,0.0061029568826096265,0.006102956882609629,0.0061029568826096265,0.006102956882609627,0.006102956882609626,0.006102956882609626,0.006102584444512252,0.006102584444512251,0.006102584444512251,0.006102584444512253,0.006102584444512254,0.006102584444512254,0.006102584444512251,0.006102584444512255,0.0061025844445122554,0.006102584444512251,0.006102584444512253,0.006102584444512252,0.00610825041383397,0.006110604430756857,0.006111330100439715,0.006109276631100494,0.006110564555059243,0.006112734098489136,0.006114637218573824,0.0061140684276202,0.0061128651638434756,0.006113337789455291,0.0061122732919634305,0.006114690576205343,0.006118191217948329,0.0061157884756847455,0.006114412894073912,0.006114076438183636,0.006110639233970267,0.00610887356647646,0.006107877329391716,0.00610843697314731,0.006109340910643299,0.006110435738227712,0.006107721890867073,0.006106565677516203,0.0061075658387962995,0.006106245620676971,0.006107355087732159,0.006106907523099382,0.006106497313141182,0.006106136870969067,0.006105938024729051,0.006107205892232245,0.0061064299063734884,0.006106344430800161,0.00610745579881552,0.0061086715208643816,0.006105385827949465,0.006104279405076933,0.00610195140405902,0.0060998484187667935,0.006100159630221636]},"_cats":["top-2000","stablecoins","ethereum-ecosystem"]},{"id":"dojo-3","symbol":"sn52","name":"Dojo","image":"https://coin-images.coingecko.com/coins/images/66371/large/dojo-logo.jpg?1749277537","current_price":1.34,"market_cap":6095335,"market_cap_rank":1435,"total_volume":259348,"circulating_supply":4559627.668253649,"price_change_percentage_24h":-5.62407,"price_change_percentage_1h_in_currency":0.37326898923742247,"price_change_percentage_24h_in_currency":-5.624065811969511,"price_change_percentage_7d_in_currency":-0.7476685144017511,"sparkline_in_7d":{"price":[1.35077657017957,1.3467893013449053,1.3447766888824806,1.334785642153,1.3335364895604875,1.3294295629001232,1.3279230277977034,1.3312826091749392,1.3339712933847598,1.3348071620647082,1.3307533604700668,1.3428308241280158,1.3393731407623808,1.3379887915352513,1.3466764910483653,1.3372565285657814,1.3419782796732973,1.3246515090303623,1.3143134020474143,1.3082418018129869,1.3128970364087424,1.3153934936202554,1.3194588532640317,1.3153678319929534,1.3134234849722157,1.3367800756421344,1.3274850131430975,1.3411397027867007,1.339089748015376,1.3363302199303089,1.321558533754317,1.3135310581250907,1.311590958250231,1.3182836503559325,1.3594792002844054,1.3559964820396664,1.352881651643674,1.395138294128773,1.37431070501947,1.3746952204189875,1.3771537296450704,1.3821739976697285,1.3832338556919133,1.3831592666818646,1.3846842653759148,1.3807289349388208,1.3815186297274633,1.3916687019625107,1.3894060399622414,1.3705303711362693,1.3707215269837283,1.3675825329401574,1.3604583941396815,1.3559258810724781,1.363494068308365,1.3606731742134086,1.3732833739825507,1.3645095355910561,1.3630787533335151,1.3593203115368022,1.3534452770100662,1.35834224939843,1.3734455298954928,1.385315295738816,1.3806900719078323,1.3856981624747247,1.3885786573643482,1.3865036488399498,1.383683506255719,1.3785967638015133,1.3705296071226858,1.3648089161826684,1.361740975329333,1.3512818646953482,1.3531561610716636,1.3558916245836035,1.3502766743409595,1.362431391318089,1.362662767439461,1.3610186643201523,1.3620875663974474,1.3627081347150105,1.3647577954605046,1.3677455427480927,1.3680188953985548,1.368324979035878,1.368920523305836,1.371765818645283,1.373184879125111,1.3651553734913184,1.3543303743126132,1.3485849234479146,1.352891030254729,1.3557050998080988,1.3583894425657685,1.3571210234125397,1.3561696542042763,1.3611889931204821,1.3598515092427068,1.359565878490974,1.3662950828541818,1.3669294671135757,1.3634049548692406,1.3641078124595485,1.3612701651071946,1.3662511181076076,1.3683900523119739,1.3655517745881403,1.36761364283589,1.3647742279670838,1.3691626237482364,1.3926358254924618,1.400201105224456,1.4230249608027534,1.4131143474098529,1.4075141088783203,1.4044501477569356,1.402028363567396,1.3994836731164184,1.4016917105377795,1.398835973994733,1.4052838190183818,1.408775546878549,1.4123032603913805,1.4115951550499186,1.4118440168714115,1.4097196129991718,1.4111209294000862,1.408260086287186,1.4146572946932354,1.4235742119346417,1.425606097993412,1.4204587756338583,1.4225035011786429,1.432953653326293,1.4272148613568765,1.4257578579289347,1.4236599490410453,1.429593705749959,1.422608912346402,1.4170813904091843,1.4242454285923578,1.4270174354316996,1.4200989170270926,1.4216020379230263,1.427843391933744,1.3911654413639376,1.3884991306441286,1.390387389896324,1.440485032541535,1.4176406037428246,1.4371841040319624,1.4312535623297473,1.3717261489121826,1.3496061084246966,1.3389004446268589,1.3374746964208106,1.3310970944762572,1.3381777015972498,1.3298335809270037,1.3346576791881368,1.3318553197359524,1.3363979070804466,1.3294020012949144,1.3311637233517686,1.332567301497343,1.3339525815413902,1.3339105064645933]},"_cats":["top-2000","artificial-intelligence"]},{"id":"coinmarketcap-20-index-dtf","symbol":"cmc20","name":"CoinMarketCap 20 Index DTF","image":"https://coin-images.coingecko.com/coins/images/71188/large/cmc20.png?1766223823","current_price":128.53,"market_cap":6086036,"market_cap_rank":1436,"total_volume":1542340,"circulating_supply":47349.87530133009,"price_change_percentage_24h":-2.96106,"price_change_percentage_1h_in_currency":0.05672220580361404,"price_change_percentage_24h_in_currency":-2.9610559516214217,"price_change_percentage_7d_in_currency":-3.9831361087162587,"sparkline_in_7d":{"price":[134.71817377431086,134.68548006505694,135.02647096534272,134.76081664975263,134.52463653848673,134.27162502350473,134.35465550896737,134.3257586954557,134.32073847682724,134.2673666926767,134.38053389651233,134.46539290007732,134.6265038842049,134.42803059996433,134.39299134782908,134.0238893194797,134.31215885279516,133.81751326075056,133.36820520188974,133.3284581821623,133.56589816140428,133.34154447315936,133.63316342350788,133.61593975662265,133.39115492934184,133.57889761269593,133.5075733936193,133.9771549891787,134.56224321733458,133.8714088754063,133.39053467191948,133.42206700718785,133.3335838624615,133.65772046575484,133.59004269074669,133.5500437042158,133.93257191076924,133.53092756466484,133.5006174747424,133.19983646851435,133.27676296308582,133.03192955627694,132.88483997692097,132.56955001309817,132.67692294822305,133.02462509512873,133.00651744219272,133.1246361116899,132.24505610494418,131.58900861558797,131.44709015584203,131.49693000943336,130.94897412543185,131.15413725154787,131.0751928777469,131.11476945654516,131.2391082933026,131.5677755060051,131.44054266256552,131.48658648438393,131.23624837641853,131.3225213812456,131.44841190751583,131.8891725252689,131.7625391644703,131.84110535334153,132.18804238755766,132.25216303001034,132.02817172860918,131.48366094015773,131.31921127116786,131.37546751792505,131.13912488487844,129.60138660524228,129.26049632489944,129.52860986902667,129.3294349032532,129.34454481940827,129.62965464524376,129.76703712353088,129.47158326535273,129.6215084029815,129.71333453881348,129.65051994372968,129.48644600368132,129.37245416485354,129.46816397167072,129.50029786147067,129.563061633529,129.4860777474874,129.3669846923106,129.0961745154719,128.96097691814305,129.27213792679225,129.06163973068462,129.38426798775868,129.4154521463424,129.6247737749313,129.57615881102427,129.43977574288022,129.74630193049006,129.691219317567,129.8821363806097,130.2390902562766,130.0018791081327,129.87521252516615,130.27076786880534,130.00614524864835,130.29226600790963,130.0159796205546,130.39749812423824,130.49018567685403,130.34624224718962,130.51899362419522,130.38558458793662,130.25547780665428,130.45738936145707,130.2169761852518,130.21899998322294,130.37415709026257,130.31120222672274,130.6067163461961,130.9843549529943,130.96744047999616,131.31773897561746,131.21261313002702,131.13509065297166,131.1082479394729,131.01588366598955,131.25391764224327,132.429154798817,132.54700387767556,131.94968628300538,132.249499167813,132.2387365471356,132.1208227709133,132.3237496512599,132.5707607150163,132.77429824418076,132.49153299177942,132.5706985102677,132.3603843593265,132.4996380490954,132.30782790379044,132.09406976507992,132.772425480235,131.06582981434534,130.90443318498646,131.56020863307893,132.18170041429892,131.7841947465929,131.7560199362241,131.76924432101,131.524621702435,129.908818107751,128.86146385572377,128.5716876576634,128.16399734682463,128.00493626862763,128.07013515361535,128.14280010631813,128.48554358904883,128.5223681862895,128.73358207773043,128.42915015653475,128.57986929522085,128.54205080362814,128.64600111338467]},"_cats":["top-2000","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"mobox","symbol":"mbox","name":"Mobox","image":"https://coin-images.coingecko.com/coins/images/14751/large/mobox.PNG?1696514420","current_price":0.01254673,"market_cap":6904747,"market_cap_rank":1436,"fully_diluted_valuation":6904747,"total_volume":6644180,"high_24h":0.01314792,"low_24h":0.01187055,"price_change_24h":0.00067309,"price_change_percentage_24h":5.66881,"market_cap_change_24h":370022,"market_cap_change_percentage_24h":5.66239,"circulating_supply":550322467,"total_supply":550322467,"max_supply":1000000000,"ath":15.44,"ath_change_percentage":-99.91903,"ath_date":"2021-12-01T05:07:30.486Z","atl":0.01035947,"atl_change_percentage":20.70983,"atl_date":"2026-04-14T13:25:08.695Z","roi":null,"last_updated":"2026-04-21T10:30:12.439Z","sparkline_in_7d":{"price":[0.01165122744024238,0.011651530895359022,0.011488510108111907,0.011246596817724356,0.010796803086237162,0.010747067849813345,0.010424676643100138,0.010536820014983815,0.010592197583128824,0.010669628129523262,0.010731923088244878,0.010811456313876254,0.010659303085393285,0.010630445801622816,0.010648754322361889,0.011012274182881091,0.011037005176301065,0.011214035545814816,0.011055770335613734,0.010950678290719626,0.011019449101586058,0.010966464139304489,0.011035234580707477,0.010928702755598521,0.010929106691925327,0.010926001119540037,0.010922445900998536,0.01075009941704856,0.010861457781595415,0.010937095299127342,0.011518937683393347,0.012069700873443138,0.012101088362402576,0.012501679273208529,0.012186796052117034,0.012220620021645548,0.012942678063334101,0.012899641242666402,0.012661105756757562,0.01261094562620289,0.012393004947210516,0.012415801321414678,0.012548005332014972,0.012416312959474202,0.012841667094223344,0.012539248552821857,0.012548834301459661,0.01346807104851576,0.01299186814093345,0.013097469045819684,0.013095666891299373,0.014069667761653477,0.01757026705318334,0.016924825018542224,0.016431684460038107,0.016683225583296636,0.01593104983769714,0.015548025159599917,0.014885581887853978,0.015130748352489103,0.01480565722821123,0.014646992749009833,0.014451869586761937,0.014235318924160315,0.014348794298351309,0.01432757466428873,0.01449488255221421,0.01432630377639782,0.014601599090765695,0.014745346348480525,0.015807577142023854,0.013992216196360933,0.013880503110875414,0.013865388443405723,0.013607380338252591,0.013648981169409184,0.0136040222231919,0.013443267546999706,0.013281988371689899,0.013633374890303213,0.013687876158974361,0.013455993959421956,0.01340672832913814,0.013269180157029704,0.013226953925744647,0.013319129445305347,0.013241980973601167,0.013319328450326278,0.013268645577862191,0.013271846864984147,0.013790929618350139,0.013679096549609185,0.01377277587879386,0.013942701317585834,0.013783449653415616,0.014384629954474919,0.015053282886841234,0.015499128157998218,0.01462888698151945,0.015405186435970676,0.01546317383609776,0.015390578713921693,0.014820729321536448,0.014817871557891207,0.014947948323531761,0.014811821659753838,0.014879704705293897,0.014949596791391982,0.014502398876754181,0.013916158398757712,0.014139290532525252,0.013914049836517227,0.014148992649605086,0.013782312405549233,0.013590605613018066,0.013417050852069717,0.013076901154972093,0.013304036975244174,0.013332522410482007,0.012860722465072945,0.012934471889620274,0.012984736279020744,0.01294612074520435,0.012523695307388978,0.012650373961668387,0.012564682968339756,0.012609823130375153,0.0126097142110343,0.012902069836620355,0.012698412219453802,0.01238641480557082,0.012464022724987672,0.012468009516013148,0.012357178532547223,0.012232940715185726,0.012177663723538585,0.011854943178766503,0.011927504110289507,0.012075785487625211,0.012080635591126399,0.01205956531259309,0.012066882024783085,0.01230752923587239,0.012309099035662772,0.0122819447374264,0.011963842561061177,0.011870838351945434,0.01196673205675797,0.011964552488626781,0.012120951128525214,0.012229069074259547,0.012133336451369457,0.012096118024710297,0.012322604780273413,0.012227170501715592,0.012349277022060018,0.012607164364817978,0.01240599415387898,0.012506328435405337,0.012610269447290599,0.0127592153085415,0.012734324183513569,0.012847647123293966,0.013030696621557106,0.012832749375352524,0.01304350486408955,0.012746377333001048,0.012642504787224632]},"price_change_percentage_1h_in_currency":0.8304600725974778,"price_change_percentage_24h_in_currency":5.668808547609238,"price_change_percentage_7d_in_currency":9.211118177530695,"_cats":["gaming","non-fungible-tokens-nft","metaverse","arbitrum-ecosystem"]},{"id":"tethereum-3","symbol":"t99","name":"Tethereum","image":"https://coin-images.coingecko.com/coins/images/54861/large/Tethereum_Transperent_logo.png?1742309715","current_price":0.302371,"market_cap":6084236,"market_cap_rank":1437,"total_volume":91727,"circulating_supply":20126066.238324933,"price_change_percentage_24h":-0.03816,"price_change_percentage_1h_in_currency":0.01932462505938535,"price_change_percentage_24h_in_currency":-0.03815887136597748,"price_change_percentage_7d_in_currency":0.0570392501958899,"sparkline_in_7d":{"price":[0.3025241164570654,0.3022681950267751,0.3026584758120379,0.30256431455576727,0.30245329897225853,0.3024116518069113,0.302366850798079,0.30241424391190996,0.30229382538137434,0.3026246821871564,0.3024327348350587,0.3024129574569397,0.3022724787237037,0.3024802732616335,0.30252662404330577,0.3024257985734191,0.30269069180911057,0.3024444831074261,0.3023768015021818,0.30230004949989703,0.30240449268506936,0.30229943205221277,0.3024173680834517,0.3025079993024213,0.3022482486092928,0.3025279221002532,0.30235926502198907,0.3025263825661876,0.3024557958059356,0.30254997791368743,0.3023612761438711,0.3025398418950817,0.3023771230997374,0.30273870236151207,0.3024681036187387,0.30237781590940327,0.3024123758025071,0.30248056307761395,0.3025418209275124,0.3023408113676231,0.3025383618546348,0.30237210787573915,0.30247732177084335,0.302267177575243,0.3025367859429407,0.30259627218703167,0.3023782389641324,0.30246320419966644,0.3024091916517187,0.30245383383075963,0.30254888580060463,0.3025388711901569,0.302472815081802,0.3023738564025144,0.3024025667879245,0.30246281028378696,0.3023050177478257,0.30241924069142045,0.3025560716180132,0.30227280490777797,0.30239157361509533,0.30256363997133634,0.3022577915878633,0.3024668170189259,0.30261740861738873,0.30234389818993423,0.3024029772117583,0.3024975344479406,0.30235542410614374,0.30246253233168147,0.30254373589399086,0.3024558683972444,0.30231446821027474,0.3023866904044868,0.3024445157515618,0.30216736922457216,0.3023883239917562,0.30243850613926837,0.30235670722606955,0.3022796421942887,0.30248332234358905,0.30233032307777824,0.3023466358329856,0.3025652083291235,0.30241201694183967,0.3025089703373526,0.3023712746424088,0.30233569393540805,0.30234618415561215,0.30251694471495305,0.30239991503405156,0.3023890309120454,0.30226144244068737,0.3023528335263215,0.30230953586745807,0.3024610816243458,0.30235253212651986,0.302383771697767,0.30224486631420605,0.3024222965496413,0.30214643811493286,0.3022544403712321,0.3022363936349715,0.3022900830855072,0.30238927651135267,0.30233813653128255,0.30238575525534583,0.3023906999983943,0.3022878534641919,0.30240544139289427,0.3022679051221173,0.30244497513577134,0.3023799188874411,0.3025040729584507,0.3023235603920362,0.3024044585810547,0.3023451374992371,0.30253574925583815,0.30224239482187865,0.3024435909961728,0.30247982030821846,0.3023057207518315,0.30231550368248,0.3021288044147657,0.30255606627054815,0.3024379338631233,0.30231892211566075,0.30245038833792,0.3024300558587018,0.3024305816913463,0.30232578479964894,0.30228869381775303,0.3023489448088937,0.30224487692763047,0.3022745088694416,0.3025164755550051,0.30234422205999595,0.3022744114435408,0.3023911322408066,0.3024012373927302,0.3023856265574565,0.30251441100848725,0.30228819132026846,0.30217335013786084,0.30244875989179004,0.30235538619398583,0.30208448309113434,0.3023384998689838,0.30233966305955867,0.3022895311857061,0.30239126162469293,0.3022211350310011,0.30244426700474075,0.3024201673408093,0.3023333632929122,0.30239629975825416,0.3023685547793067,0.3023666939278288,0.30246950754289625,0.3024456969978752,0.3023499658236266,0.30241837468720933,0.3021842235558669,0.30236497578958316,0.302387152917884,0.30233558011952494,0.30231052285481813,0.30219810820071136]},"_cats":["top-2000","decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"origin-dollar","symbol":"ousd","name":"Origin Dollar","image":"https://coin-images.coingecko.com/coins/images/12589/large/ousd-logo-200x200.png?1696512399","current_price":0.999585,"market_cap":6077401,"market_cap_rank":1438,"total_volume":76602,"circulating_supply":6079916.253346098,"price_change_percentage_24h":-2.1656,"price_change_percentage_1h_in_currency":0.039823669547622655,"price_change_percentage_24h_in_currency":-2.1656016405500975,"price_change_percentage_7d_in_currency":-0.0068878174948286885,"sparkline_in_7d":{"price":[0.9996535642455945,0.999573563501359,0.9996143444073693,0.9996208668070615,0.9995486873992744,0.9996473970221909,0.999720217285652,0.9995727115615993,0.999534140771364,0.9996081843648108,0.9997468743793554,0.9996574901896936,0.9996443871512213,0.9996265573261888,0.999581842595614,0.9995647936117876,0.9995182705504373,0.9995549724113907,0.9995355000990788,0.9995000088670718,0.9994680863907154,0.9994685885524337,0.9994371780790561,0.9995838662680099,0.9995413614379585,0.9994835160746078,0.9996036926479147,0.99972461937728,0.9997118436738068,0.9997717453156708,0.9995386190523867,0.9994602285021396,0.9994621310569376,0.9995220075723326,0.9995827234352428,0.9994831436189516,0.9995603244792572,0.9994441096593998,0.9994597936852625,0.9995752414155678,0.9994954334765908,0.9994969450381684,0.9994286867231895,0.9995511621299821,0.999292525376493,0.9995204841853834,0.9994130625648552,0.9994221117608604,0.99928199938289,0.9994634783832733,0.9993003274633516,0.9994780772638441,0.9988662830579995,0.9991787892009643,0.9989182269849749,0.9992554167383371,0.9991237575022147,0.9991311218996289,0.9988324705007966,0.9992145163664469,0.999345153400481,0.9993344209999429,0.9992835950370667,0.9992924896628467,0.9993051486181568,0.9992910344782802,0.9993040033282389,0.9993080097049593,0.9992714817338267,0.999307767103785,0.9996308018861811,0.9993632231645715,0.9993108070445503,0.999222147362986,0.999255770964355,0.9992910143519037,0.9989973472088209,0.9994486349267958,0.9990820807900617,0.9991040525030341,0.9993319332843736,0.9993352722091796,0.9995666653864915,0.999345855915006,0.9991094954715395,0.9991996017287504,0.9992197965737313,0.9991748202861388,0.9990239763254115,0.9993191660162019,0.9994386522041163,0.9993191080200631,0.9994138199388066,0.9994227741982683,0.9994514778201803,0.9991838371004964,0.9994742446122459,0.9994346595210232,0.9994523377412425,0.9994723011663814,0.9995537429994484,0.9995690101314535,0.9993564327938994,0.9987599541013525,0.9986200804926049,0.9985282475373699,0.9984845599659102,0.996513203240689,0.9965227689214131,0.9964181217490241,0.9964195695076541,0.9964380397090838,0.999209350252233,0.9993255397924345,0.9993229215144872,0.9991260195922076,0.9992412899905573,0.9992382596147669,0.9991746819026176,0.9982981388701891,0.9975390080259097,0.9977149972012903,0.9982528935291857,0.997794272441308,0.9994820016758373,0.999035780146697,0.9982467232236046,0.999808371482512,0.9991848248023013,0.9993663576528745,0.9993685560486262,0.9998578879525074,0.9988142514826587,1.0144714756258857,0.999193273144802,0.9992908672430092,0.9992674792951519,0.9992549400062962,0.9996061510582049,0.9996688456561935,0.9997158596268119,0.9996435041643094,0.9997516566094674,0.9997729768169231,0.9996695326414919,0.9996349525527519,0.9991663706807551,0.9988845498903635,0.9985462284001465,0.999161070318966,0.9997053597330154,0.9996716571113972,0.9994648832802651,0.9994580121633625,1.0203439563850225,0.9996563603292273,0.9994804514325047,0.9995030508211574,0.9994774708962176,0.9991545955770699,0.9991257019202242,0.9991938274188668,0.9995261439530639,0.9994248387897035,0.9994417217911714,0.99945082295847,0.9992648387310977,0.9994232794552264]},"_cats":["top-2000","decentralized-finance-defi","stablecoins","ethereum-ecosystem"]},{"id":"spiko-digital-assets-cash-carry-fund","symbol":"spkcc","name":"Spiko Digital Assets Cash & Carry Fund","image":"https://coin-images.coingecko.com/coins/images/71054/large/Fund_C_C-_Dollar.png?1765460346","current_price":1.02,"market_cap":6036040,"market_cap_rank":1439,"total_volume":0,"circulating_supply":5920448.80059,"price_change_percentage_24h":0.01079,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.010790512980992461,"price_change_percentage_7d_in_currency":0.050735667174033224,"sparkline_in_7d":{"price":[1.019007,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019189,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019248,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019314,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019414,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524,1.019524]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"data-ownership-protocol-2","symbol":"dop2","name":"Data Ownership Protocol 2","image":"https://coin-images.coingecko.com/coins/images/69778/large/DOP_Logo_Icon_Dark.png?1759580851","current_price":0.00071718,"market_cap":6011467,"market_cap_rank":1440,"total_volume":123842,"circulating_supply":8382355168.064011,"price_change_percentage_24h":-3.02083,"price_change_percentage_1h_in_currency":0.015064181889134257,"price_change_percentage_24h_in_currency":-3.020832832811347,"price_change_percentage_7d_in_currency":-15.718828888906478,"sparkline_in_7d":{"price":[0.0008530995515254499,0.0008505777802604149,0.000851405510460711,0.00084777087446466,0.0008463065820654217,0.0008476654333173719,0.0008435807853531098,0.0008459659446404874,0.0008460646068173052,0.0008460880276224195,0.0008431609034684276,0.0008465517407437221,0.0008477599352008619,0.0008474407114129378,0.0008474262246837661,0.0008475932086831275,0.0008477147099205082,0.0008461344606659978,0.0008405078755359428,0.0007966329020965995,0.0007866682208161868,0.0007873729157105472,0.0007909479036058069,0.0007890961813759753,0.0007870039761200862,0.0007943833414756652,0.0007907027309379845,0.000795011549347234,0.0007955530460015105,0.0007952615018781167,0.000791184559253905,0.0007892234681315792,0.0007898980505305795,0.0007935297614674201,0.0007935962771926393,0.0007902640866551635,0.0007933471870072964,0.000791287533278671,0.0007889827355495088,0.0007868698331878312,0.0007886287925788296,0.000785436223741802,0.0007855566213840349,0.0007840856576087495,0.0007740598864636179,0.000774336319051707,0.0007753488378242123,0.0007745013212579775,0.0007613849638384714,0.000763623709408876,0.00076341200350164,0.0007594321243832041,0.0007593189742782474,0.0007591915736894696,0.0007551321437487635,0.0007531883013674316,0.0007508564145822429,0.0007484328255791574,0.0007480554802042832,0.0007477695165121614,0.0007421401608439856,0.0007458478379435854,0.0007430148748780751,0.0007478219071555038,0.0007454357542405764,0.0007475206821053855,0.0007492497281818164,0.0007495494533288819,0.0007441706545282186,0.0007426034956448793,0.0007434336541518632,0.0007401085728792699,0.0007393489226071259,0.0007302582783520179,0.0007310605527326255,0.0007322254407774513,0.0007304695931867046,0.0007337299889447142,0.0007326324565381457,0.0007329068538383393,0.0007337327604899354,0.0007320278188197218,0.0007322150456817806,0.0007333858065839632,0.0007314421151375769,0.0007324788711294332,0.0007316280688813654,0.0007311943423137627,0.0007325165361714223,0.0007309782249402114,0.0007308420983645078,0.000731592221988615,0.0007297298592379378,0.0007313476007389197,0.0007316182388046684,0.0007316062735844781,0.000732455802322352,0.0007361490915385422,0.0007349720746728274,0.0007356274842082693,0.0007359912188006374,0.0007363159956010784,0.000736220600509366,0.0007365837630253148,0.0007361705445861774,0.0007364336854330474,0.0007367036734407638,0.0007365565274486354,0.0007391933549089355,0.0007400957841320143,0.0007400250652377452,0.0007403949894691423,0.00074377744036613,0.0007425285493455505,0.0007422325283118691,0.000740567788634041,0.0007407731654947165,0.0007409777984815046,0.0007422128020587041,0.000742984798134974,0.0007423565658273936,0.0007426984756404149,0.0007474586689972865,0.0007535628808640248,0.0007544848227808313,0.0007532087017890995,0.0007536641551936759,0.0007543928098858127,0.0007528371354132663,0.0007555383113189509,0.000757169337901881,0.0007567404109651626,0.0007486039950638698,0.0007502325552884987,0.0007501390569700664,0.0007517666807317728,0.0007546904410580187,0.0007553418987820842,0.000756528703991324,0.0007463381821892699,0.0007439237038987769,0.0007431302772804694,0.0007446736081789123,0.000741055403421718,0.000740860411512218,0.0007460620306876497,0.0007452366616693061,0.000744386439880808,0.0007483020231280403,0.000751268001785887,0.0007447107827430541,0.0007511135152379481,0.000750312341683157,0.0007492388497419267,0.0007362830626918352,0.0007286650105220705,0.0007247527360030166,0.0007237451365562794,0.0007236683760902164,0.0007252937770672762,0.0007260575457935139,0.0007271242049078387,0.0007277165796485186,0.0007257406221191867,0.000725890398824172,0.0007266483985278331,0.0007170649706253488,0.0007150469467713491]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"turtle-4","symbol":"turtle","name":"Turtle","image":"https://coin-images.coingecko.com/coins/images/69595/large/OUDzqTkE_400x400.png?1759166194","current_price":0.03878666,"market_cap":6001585,"market_cap_rank":1441,"total_volume":968027,"circulating_supply":154700000,"price_change_percentage_24h":-1.12233,"price_change_percentage_1h_in_currency":-0.13272833434803064,"price_change_percentage_24h_in_currency":-1.1223349784936072,"price_change_percentage_7d_in_currency":9.421804949230975,"sparkline_in_7d":{"price":[0.03551713829081639,0.03563499399078539,0.03555611250450777,0.03565375607441558,0.03532317182504499,0.035457987218599565,0.03611011722263857,0.03642642571790889,0.03588111922608189,0.03603379960915612,0.035950188466483304,0.03583454559963825,0.03619532245472209,0.03568218513028311,0.03585679269907995,0.036136645320961495,0.03637094452690531,0.03611325481698824,0.036497958040543926,0.03588217120256836,0.036390451029053326,0.03587787815408034,0.03600864859820584,0.03593432431428372,0.03605210521618971,0.036204572437452565,0.03597453055878905,0.036267543475277345,0.036563386289847365,0.03632246878523447,0.03651188914026364,0.03617709420742765,0.03614332497590279,0.03608723644652773,0.03607650930082307,0.035997933317455634,0.036045861570458415,0.036010286976041715,0.036021255553547654,0.03617758778559832,0.03602561373115385,0.036411112494920704,0.03630800580664773,0.036319648335824795,0.036146636451535374,0.036001488707913296,0.036195880314916676,0.035787132446142074,0.03572233559652847,0.0357863582681112,0.03580719741717513,0.035540762647612544,0.035470644075657226,0.03542982158144325,0.035392989574271026,0.03524492029011844,0.035517814903561096,0.035441776341807146,0.035589414181577614,0.03557351654923408,0.0355923840909964,0.03616567163794796,0.036916204097388605,0.03666950632644325,0.03674781462410789,0.036728679487510886,0.03662940514309789,0.03667410588860668,0.03659590221014135,0.03681640404691545,0.03690554159024282,0.03677906335965033,0.03658503336498916,0.03638392694889802,0.0361930943047273,0.036251216354093806,0.03582710275777454,0.03619187273978323,0.036083877679541694,0.03589469547234781,0.035959213048023644,0.03587430457120985,0.03606942864916147,0.03610506244625183,0.036329127671377845,0.036668994626315045,0.03683862404484196,0.03755237680491939,0.037861599807336464,0.03766793661099512,0.03805075870792735,0.03779558298119566,0.038098917840659594,0.037886090821703015,0.03810132817205457,0.0387990438223198,0.03917039978235747,0.03913573374076339,0.038578062486982805,0.03871912567042299,0.038489630883051226,0.03849138750471284,0.03844774255452762,0.03901822798084075,0.038986885039127485,0.03875787301637291,0.03876897482216636,0.03914428613098303,0.040190394008739354,0.03936935891361144,0.038829599847766585,0.038273905004637745,0.03845531222507305,0.038282744562300415,0.038211581556678795,0.03798046221740968,0.03795895663204626,0.03857781876574333,0.03836327739083808,0.038615264507707296,0.03886666045468922,0.03886047788389913,0.039095986203457195,0.0398032202618586,0.03965468886869884,0.039328028030143396,0.039407070220354695,0.03939401336701751,0.039541398382347194,0.039754864774168126,0.040167920797128776,0.039700769093284814,0.03976640035681024,0.03994243569652219,0.03924208823347105,0.039127765996429205,0.039291936563812656,0.03959455136304577,0.03965420825673411,0.04146181789757404,0.03962133687276263,0.03977964623352887,0.039159121754060486,0.03910926397061208,0.03878652567075129,0.03905054201679526,0.03894437671192835,0.03883591276750975,0.03885524520834024,0.03855386562888483,0.03843116941521118,0.03849716532691256,0.03853050974921969,0.03836369246107759,0.0378223523814383,0.037683559341119596,0.03756819960130019,0.03710485698437149,0.037099948458628386,0.037146758885719965,0.036988305600000514,0.037149421486378044,0.03722998055218075,0.03758624444395272,0.03796733675851001,0.038142202958575434,0.038861723740955346,0.03863600330464982]},"_cats":["top-2000","decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"wolf-2","symbol":"wolf","name":"WOLF","image":"https://coin-images.coingecko.com/coins/images/66822/large/1000809121.png?1755428524","current_price":0.00599962,"market_cap":5999478,"market_cap_rank":1442,"total_volume":5563.19,"circulating_supply":999978220.843583,"price_change_percentage_24h":-3.34625,"price_change_percentage_1h_in_currency":1.8937387410446365,"price_change_percentage_24h_in_currency":-3.3462549745401735,"price_change_percentage_7d_in_currency":-17.385995282570796,"sparkline_in_7d":{"price":[0.007182620028400146,0.007150959864248327,0.007161930337867769,0.0071662728635439096,0.007077993721741631,0.007049071854673623,0.0070416839561058585,0.0070437948916355865,0.00704189019024517,0.007031026611373234,0.0070368282308398275,0.007030595829432363,0.007048261394461598,0.007050118550105072,0.007081042387978402,0.007067962127849237,0.007080942623155893,0.00707057164403088,0.007064712035040515,0.007057474238759998,0.007060751279045201,0.0069939007918607176,0.006992062068497563,0.007011248164466848,0.007001464885236792,0.006982097933272526,0.007021785363086795,0.007021067281803363,0.007021064985275138,0.0070786943694221855,0.007079068395826744,0.007064457831500623,0.007087801722178757,0.007063389306154385,0.007034585299932912,0.007047510884870557,0.007060676475800634,0.0070719110260523315,0.007008686705835461,0.007004466702842429,0.00699394093733698,0.007007173112594206,0.006994111574219323,0.006989707070200647,0.006993262022791585,0.006973505537195242,0.007011662319652261,0.007021017175413324,0.007010702063645984,0.007013190512274835,0.007007879181513478,0.006885730556636261,0.006857379154180294,0.006838820184589412,0.00683488910625707,0.006835680331357984,0.006826304328767246,0.006833664076628497,0.006815818412034197,0.006809136144479416,0.006808913273994246,0.006803937106381066,0.006796140322955715,0.006790143470014758,0.006732919118191399,0.006732611386020553,0.006720498662844211,0.0067374063982850495,0.0067718637524652025,0.006711608369875633,0.00670656885457512,0.006705920223619272,0.006703118226717207,0.006690923092314505,0.006557780793160377,0.006556060412911113,0.00656324572110075,0.0065754719759111326,0.0065734535501700475,0.006547333952174723,0.006533448473570239,0.006562687156699069,0.00657631499867054,0.00656295695364727,0.006566126391441327,0.006575267416019801,0.006579238926387412,0.006579787268581293,0.006609092513948821,0.00658545711756648,0.006583445624007543,0.0065770679599259935,0.006627816611515605,0.0066598103194207515,0.005989824231654032,0.005983626980441702,0.006091944957274104,0.006068308516021099,0.006044846438072277,0.006061054008209093,0.006058749099448658,0.00607047650070993,0.006069361028656016,0.006069070481139952,0.006059001406475184,0.0060576470797050275,0.006054008879087151,0.006058111220210953,0.006086205717799606,0.0060724949533792205,0.006077929990382022,0.006133137640670928,0.006144387922585786,0.006138575124625187,0.0061344376753532295,0.006133005968531482,0.0061414944242989405,0.006143273081313037,0.006153692559112055,0.006155034376934597,0.006155833999142926,0.006156496536494969,0.00615633734805472,0.006156778533881621,0.006156970258434244,0.00615650002157527,0.006155206630882315,0.006098304885799681,0.006083127211905343,0.00611270130985499,0.00620111926781149,0.006223957739826998,0.006198246700855876,0.006215453942039019,0.006199034614721449,0.0061929408729809125,0.0061781304877437,0.006180125603063609,0.006202802324068195,0.006204070200598195,0.006173941449838723,0.0062008532623511895,0.006198654934530263,0.006225936426406951,0.006215636807334965,0.006245198944864179,0.0061318742950325425,0.006084366325607739,0.006120313762530393,0.006143267357563113,0.006080230541117493,0.006126126251480789,0.006152705736744255,0.006110493697028731,0.006028607302423284,0.005990057668369318,0.005958384112698245,0.0059237601078994786,0.005922537924706831,0.005914631701489464,0.005916356750894909,0.005936681733842164,0.005936354646743594,0.005935146414605765,0.005941291742620495,0.005935074932122678,0.005941533286343841,0.005983279744060009]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"vitadao","symbol":"vita","name":"VitaDAO","image":"https://coin-images.coingecko.com/coins/images/16580/large/QmRjwywiAfpzSfQTuWM3zCTghSHN7G6ohQaar7Ht6WANUp.png?1696516140","current_price":0.228259,"market_cap":5998760,"market_cap_rank":1443,"total_volume":4580.48,"circulating_supply":26280484.529087756,"price_change_percentage_24h":-8.97205,"price_change_percentage_1h_in_currency":-0.10719805087993711,"price_change_percentage_24h_in_currency":-8.972052720683235,"price_change_percentage_7d_in_currency":-0.7020558133965048,"sparkline_in_7d":{"price":[0.2298724655773756,0.23021190875143227,0.2308844476599787,0.2307020300627033,0.23131264538850085,0.23059180291978573,0.22877242659349156,0.23029390878526965,0.23015949329682373,0.23753964637780006,0.24836937775969078,0.25331803916162315,0.24958717120094814,0.2486616816273435,0.24837665521873084,0.2479894119936987,0.2514141819359268,0.2504273756843046,0.2520889313006112,0.24934115482542302,0.25047744214801415,0.2504684002428548,0.24815562884098885,0.2429162685207393,0.24267565287455672,0.24166505816838596,0.24392339023894727,0.2474160580611517,0.24489966808817384,0.24455138896232645,0.2436146326205726,0.24341681766259418,0.24280566571017317,0.24365921814223473,0.24315849526956468,0.24302169504093055,0.24327641563217584,0.24268965550600752,0.2427746372714478,0.24139149577633737,0.24082773351551073,0.24071785960200068,0.24127017420575952,0.24112519809980462,0.24035118170887643,0.24077699406582373,0.24049337135448265,0.2405073345019323,0.24031692495380208,0.2392336357769313,0.23854078005600826,0.23789350020430458,0.23554951860197745,0.23628921882999257,0.2346216036287997,0.23485554692249616,0.2348357354471069,0.23542093936903088,0.2354038067008328,0.23548399284075863,0.23379639732529656,0.23516231512067426,0.23604071042331828,0.2370058604233926,0.23769195015654535,0.23671742218352526,0.23791434820197493,0.23735299487015624,0.2463330738297927,0.24578155722502712,0.2496366411713356,0.2510661331177167,0.25768637630422736,0.2586255733360615,0.25340977408339016,0.25102561099665616,0.25347316474736387,0.25351560476676044,0.253200785785947,0.2504511915150232,0.24460449487938513,0.24437655711939368,0.24127116822601755,0.2409916881643648,0.24124536141389863,0.24166971864648834,0.24105055014856402,0.24078826275714685,0.240325550433444,0.24118553426035988,0.24258925220989996,0.24286384495506977,0.2415177173821219,0.24196519676804779,0.24229534314189924,0.24184219905497242,0.25443930958809985,0.25483686217564283,0.25602524317465997,0.25448977166929393,0.2542806472171717,0.2544100322140367,0.2529715588016852,0.25103139175990064,0.25035408188287417,0.25008926327130004,0.25006146891235054,0.2504105705195328,0.25021052937809557,0.2505524514105948,0.25078252433205694,0.25269938847556733,0.2527054942321502,0.2520612098037001,0.2502106328753615,0.25044438731805996,0.2509407235589718,0.25176770621600414,0.25229578266988495,0.252307159687596,0.25135771472232527,0.2526792496427354,0.25272920384109077,0.2515060445238312,0.25313536100127926,0.24863991003756486,0.24823514825170978,0.24757392298484598,0.2476370562826253,0.24974990108991726,0.2514346791191148,0.2528557115210636,0.25319474567407174,0.25219457306591475,0.2500118148405648,0.2491626358715152,0.2550413224904541,0.25388523833276355,0.2545999684588261,0.25442762311129435,0.25361639060115765,0.25298908666134723,0.2550121859431481,0.2533881230033757,0.25204490337650215,0.2515662967998238,0.2473233901356337,0.24429781942207313,0.24349838268915525,0.242081672684765,0.24277391309630333,0.24206779972093945,0.2430872888717047,0.24299998060116845,0.246116698766662,0.23444287704021768,0.22933124952321354,0.22876420223992378,0.22752907146795498,0.2277156407326043,0.22804326459669713,0.22788053536732447,0.22825532607272658,0.22856556558372595,0.22730096873507535,0.2276640689163772,0.2280417647425332,0.22844219943908947]},"_cats":["top-2000","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"partisia-blockchain","symbol":"mpc","name":"Partisia Blockchain","image":"https://coin-images.coingecko.com/coins/images/24898/large/Group_15910.png?1710864310","current_price":0.01186061,"market_cap":5998217,"market_cap_rank":1444,"total_volume":54257,"circulating_supply":505725779.3914,"price_change_percentage_24h":3.95397,"price_change_percentage_1h_in_currency":-0.3944534649733193,"price_change_percentage_24h_in_currency":3.953973453383349,"price_change_percentage_7d_in_currency":3.0488193244590613,"sparkline_in_7d":{"price":[0.011509701992014124,0.01150960319213004,0.01150989464385306,0.011511388748505304,0.011511921417118558,0.01151261370927314,0.011556304814528327,0.011563960611813228,0.011568272512533463,0.011568899427505833,0.01156986851231075,0.01156914837128536,0.011568750972591517,0.01159148671789696,0.011594146291403639,0.011594932416261144,0.01159436529914008,0.011594761534546874,0.011595188203018776,0.011601801850594725,0.011657614323804017,0.011572639119997464,0.01151466794324183,0.011499483550439792,0.011498921419131407,0.011499388875377438,0.011529912374049576,0.011535632024262183,0.01154482060431708,0.011545360108385548,0.011544439485956058,0.011544108462306803,0.011417834001206351,0.011400728052262235,0.011479786846410685,0.011479105106257036,0.011479768416078095,0.011479459771719316,0.011479585136789426,0.011459207542809406,0.011458515588949128,0.01145737636228024,0.011458595419371638,0.011458692528726265,0.01146466366628913,0.011392498375465509,0.01139287155707686,0.011393182741283142,0.011393942367981982,0.011393835014374347,0.01143344990610351,0.011433071523268432,0.01141032820331489,0.011407399479026822,0.011461671683580659,0.011462717944745788,0.011483040095941947,0.011491722995880966,0.011460390325881668,0.011460182219580338,0.01146028647559283,0.011460173186778763,0.011459778722034587,0.011457024280999364,0.011456729098182789,0.011432400485906902,0.011432454217512204,0.011432599052700053,0.011433522265753053,0.011433879799542393,0.011433556506416347,0.011432546458989848,0.011432044210455928,0.011430564902080557,0.011431267901406942,0.01142846821909224,0.011428323672980347,0.011429420699286796,0.011428931525664605,0.011428875935206676,0.011428720304095948,0.011428428048018304,0.011333344855928731,0.011333336558389239,0.01133329580005603,0.011376558783933247,0.011376700588197243,0.011378006706330388,0.0112334475795039,0.011233182545907276,0.011233285186136477,0.011233266558855202,0.011233061340996454,0.011233015863723194,0.011232872863502356,0.011436566749997082,0.011437927418057485,0.011431013731805734,0.011431272274446801,0.011431612032556207,0.011431465399649985,0.011431497918526127,0.011431096302140118,0.011428522725065242,0.011428458941183554,0.011428805779091706,0.011428878671986071,0.011428725533251161,0.01142889366582867,0.01140897785447045,0.011398881602536716,0.011399214644743721,0.01139857362759335,0.011399400499202276,0.011399895442340203,0.011400093799790257,0.011399394613828655,0.011400121224794982,0.011399704543633636,0.011399657441614138,0.011399014547562878,0.011399314306313753,0.01139925954580741,0.01139928002474797,0.011399408178693608,0.011399141649638882,0.011399260912794302,0.011399014879971922,0.011399170176468347,0.011399225699456624,0.011398316719855653,0.011429196592188287,0.011429080189644647,0.011400091407810757,0.011401487973502796,0.0113893415175709,0.011498934687437096,0.011409544614045915,0.011409368991872644,0.011409379825747119,0.011408986532082312,0.011409577686065018,0.011409126859168988,0.01140805396711727,0.011406703610246156,0.01140632395379169,0.011406259328300337,0.011407289627973854,0.011407259249073617,0.011408001487590138,0.011408261375064416,0.011408571446372695,0.01140895808201101,0.011409038940669278,0.011409085186718605,0.011408859852057864,0.011418694637984717,0.011418398916305292,0.011418563916740598,0.011407702901069346,0.011406834404868227,0.01140708381853845,0.011406219791857821,0.012445405272938269,0.011907677430056504]},"_cats":["top-2000","layer-1","layer-2","privacy","zero-knowledge-zk"]},{"id":"particle-network","symbol":"parti","name":"Particle Network","image":"https://coin-images.coingecko.com/coins/images/54955/large/parti-token-200.png?1742822558","current_price":0.02563981,"market_cap":5974511,"market_cap_rank":1445,"total_volume":12039615,"circulating_supply":233000000,"price_change_percentage_24h":-7.00574,"price_change_percentage_1h_in_currency":-0.2782485713959828,"price_change_percentage_24h_in_currency":-7.005744001600335,"price_change_percentage_7d_in_currency":-14.671506263405778,"sparkline_in_7d":{"price":[0.029938567898870384,0.029895973122711885,0.02990546250823599,0.030080172451718387,0.02995294655874704,0.029824987848924272,0.030186333548354333,0.03020344137587733,0.030533428618368594,0.03031442087549822,0.029902413171853635,0.02981793055781057,0.03015956447694287,0.03003247437294804,0.02983463015304183,0.029896586398346546,0.029772837584641495,0.02967204233313089,0.02986840997495734,0.030006481111026866,0.029208556110799193,0.029132529972219632,0.029053160448265353,0.029143821761791585,0.028841739612384263,0.029180964756250545,0.029202217682340707,0.029266868697496288,0.029548883063021402,0.029500642472974428,0.029406546610159612,0.029365701816613975,0.029384560974425985,0.02961738137016141,0.029455318217408894,0.029413495075346477,0.02922262850324644,0.02906458575302325,0.02909776726094771,0.02914531302842939,0.029428555738786895,0.029921374168552946,0.030195686982288476,0.030225274963601802,0.029819073678668685,0.029472020332271028,0.02943178495542572,0.02929088684136919,0.029310217474508595,0.028846784629500435,0.02862098844034946,0.02850921331286244,0.028390220314921024,0.028406601784567494,0.028403859084294183,0.028460606450274293,0.02864631605117224,0.028731881071139012,0.028925223285949007,0.028688585521110723,0.028548943386355167,0.02852409567845872,0.02850089802194453,0.028804025227436008,0.02873359886289143,0.028547876516627494,0.028649534475463964,0.028777845519670088,0.02855985925281049,0.028653013388500174,0.028459458671107912,0.028376997295021304,0.02833206347644368,0.027898836043980177,0.02787604122646899,0.02769157581563302,0.027668639732804395,0.02767001600459059,0.02753798356115367,0.027641080844425996,0.027746216963489105,0.02776334177923045,0.02787220488869309,0.027741866328866965,0.02761057059112088,0.027673327668452676,0.027400605919542156,0.027453051210777322,0.02741848062976819,0.02718393702509252,0.027179273732525797,0.027158394884949127,0.02733300440539285,0.02706585410152555,0.027052553879683347,0.026765270497838903,0.026952960894124148,0.02689508412220275,0.026818932043062585,0.026622440116585266,0.026595472022651986,0.026663956540359083,0.027977512858386483,0.028187323179356096,0.028024780260703326,0.027876941889729702,0.027516391164181756,0.02780644370938166,0.02794700263181021,0.027580864310915203,0.027374343026467865,0.027123812212003308,0.02711061710195381,0.027121670762759335,0.02705542931047156,0.027223342750804132,0.027174809833602164,0.02715151877754273,0.027392844220461315,0.02713731781524501,0.027009200692533535,0.02702419472323333,0.02693296282099822,0.027041941963211594,0.027198182466474125,0.027143936912596936,0.027054058594312258,0.027126391890937785,0.02700117668365339,0.027021349747586926,0.027154184578412753,0.027149381422775704,0.026908636591231445,0.027018939162420912,0.027142613694509484,0.027128846926408698,0.02702861814158543,0.027117752197449788,0.027043179416774914,0.027230595035159812,0.028951083741692484,0.028900033676588794,0.029607763717390972,0.028362684631080347,0.027628126783922693,0.027616931575374565,0.027356875216717785,0.026951621885796057,0.02717623115740321,0.027269232013693058,0.027073410190544635,0.027108417638657418,0.027140279869203258,0.026836564471488737,0.025869088404155437,0.025852647022887445,0.025926771032900343,0.02553235703045787,0.02551028765595506,0.02553282850627541,0.025555578907343994,0.02552869371854285,0.025948697602419506,0.025790605887921283,0.025851620799201724,0.025607646401535115,0.02581349996479303,0.025708999426772718]},"_cats":["top-2000","layer-1","decentralized-finance-defi","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"kleros","symbol":"pnk","name":"Kleros","image":"https://coin-images.coingecko.com/coins/images/3833/large/kleros.png?1696504500","current_price":0.00822806,"market_cap":5958672,"market_cap_rank":1446,"total_volume":52821,"circulating_supply":724189581.4548858,"price_change_percentage_24h":-1.5739,"price_change_percentage_1h_in_currency":-0.047543375334342004,"price_change_percentage_24h_in_currency":-1.5738968248390304,"price_change_percentage_7d_in_currency":-1.075091913732216,"sparkline_in_7d":{"price":[0.00831747610496886,0.008341112133005422,0.008317647859042994,0.008307362316178896,0.008303050874874438,0.008297220223247317,0.008269675296925155,0.008270597232041986,0.008285901526867563,0.00827108001556316,0.00826108727575125,0.00828513961644544,0.008313221461311032,0.008342192475021768,0.008301632929055969,0.008294248134518279,0.008347223724429666,0.008364881460216352,0.008249450959003856,0.008228774958708818,0.008216658826279793,0.008210021074314492,0.008207098538599236,0.008246736153769337,0.008243544782713545,0.008229504946135032,0.00825531373821086,0.008240640118318833,0.008257174983211227,0.008265815638942185,0.008235448295871318,0.008193119086275671,0.008186269753069806,0.008187350820756821,0.008188698712561317,0.008201685832578909,0.008189412093601007,0.008189123689529168,0.008185188410989622,0.008184249388545449,0.008178492395321531,0.008171553183683023,0.008173960624898113,0.008176001536419585,0.008168930895715966,0.00821992539789204,0.008177405218327135,0.00817870605369456,0.008178173429874327,0.008167735143204922,0.008192388996961016,0.008184524295704543,0.008191752094507917,0.008185199067742253,0.008168580341219414,0.00819955311987091,0.00818282045907007,0.008254912645877155,0.00824520059043092,0.008252759914396173,0.008251655668426389,0.00823193870835513,0.00826281723797461,0.008262085673063588,0.008274335014178078,0.00827444678401042,0.008278833369455287,0.008310833345779851,0.008263145077934625,0.008302711786243767,0.008241466549420977,0.008229396493161517,0.008228872014551233,0.008262806305137375,0.008209637955939875,0.008232880435214739,0.008287100069327463,0.008294428746091398,0.008296521574531084,0.00829522298019871,0.008294654822132722,0.008297534918748064,0.008280173049472745,0.008284051147741105,0.008246034617214197,0.008243067116049456,0.008243232461177728,0.008264446077227903,0.00826409272988502,0.008265123837474374,0.008263898474556698,0.008262511598074725,0.008262324997885184,0.008259928382612481,0.008258089368205794,0.008229669570799151,0.008229298611574875,0.008229487226755552,0.008263592004674802,0.008258272611800146,0.00825893228100456,0.008269532063833818,0.008269253573338542,0.008269524635209325,0.008269533278243169,0.00826826399729932,0.00827042645783036,0.008268408610242896,0.008268216799019306,0.00817848039357259,0.008176727010556216,0.008178055975427112,0.008178492214206072,0.008180666276172744,0.008178972845895867,0.008179032669505964,0.00811438311856335,0.008114925760215528,0.008111605766891296,0.00816585468592281,0.008165269249812564,0.008167238675273749,0.00816811602081663,0.008260054417600995,0.008312321947263442,0.008338746486361221,0.008298642381033425,0.008297309428342422,0.00829631552093797,0.008295448922986857,0.008339579490087543,0.008377438013285967,0.00835446567324451,0.008365661646792586,0.00836600606165115,0.008368925561851153,0.00840241707270814,0.008433565865232095,0.008382637388501908,0.008392968358748384,0.008413807990298236,0.00842081067008818,0.008406907280359895,0.008333093709668997,0.008331749979083099,0.008296593060120863,0.008301826730167881,0.008245007407165496,0.008210875691922769,0.00825606855282863,0.00829966866387262,0.008372326290180513,0.00841835220514694,0.008383225933089105,0.008331017924456995,0.008227691713840291,0.008187685065977345,0.008190443574582826,0.008212667767821447,0.008170424857351713,0.008184051771362754,0.008182324888329415,0.008249761035720485,0.008280443592643683,0.008225006317596885,0.008224359770083053,0.008252033587105937,0.008235139742951515]},"_cats":["top-2000","oracle","ethereum-ecosystem"]},{"id":"squidgrow-2","symbol":"sqgrow","name":"SquidGrow","image":"https://coin-images.coingecko.com/coins/images/50187/large/cmc_200x200.png?1733729546","current_price":0.00595422,"market_cap":5954222,"market_cap_rank":1447,"total_volume":39489,"circulating_supply":1000000000,"price_change_percentage_24h":7.30321,"price_change_percentage_1h_in_currency":-0.20028562235388297,"price_change_percentage_24h_in_currency":7.3032105781306,"price_change_percentage_7d_in_currency":-0.4088154267855807,"sparkline_in_7d":{"price":[0.006048783896703736,0.005904064523418666,0.005912196834746109,0.0061767512276880805,0.00593266897308559,0.0061550908988997404,0.006147136827469856,0.006154167442036227,0.00614805657816801,0.00614630597673732,0.006151926104893636,0.006173031601034582,0.00598941638974399,0.0058444046622878314,0.00654087157070876,0.006362056670763721,0.006015874790384601,0.005961931310987294,0.005959983849417837,0.005955332872910593,0.005958777858377751,0.005949163386596235,0.00595150909287659,0.0060349468924176764,0.006069498341057988,0.006062516667584993,0.007167011312952085,0.007026962818534275,0.007034236967941245,0.007156814145517478,0.007066041230933559,0.00701933989568924,0.006990540126448053,0.006900270784880254,0.007082136972163383,0.007079403071367939,0.007077555510258648,0.007072330466642652,0.007070041324246629,0.007057241573986506,0.007056357495650122,0.007064807689123369,0.007060739305969818,0.007047501850092776,0.007063054755848656,0.007061126275300676,0.006683119241305435,0.0064635784243916965,0.006328448079989678,0.006001794136532285,0.006161613869310237,0.006179565241982924,0.006057696387119702,0.006152452960708248,0.006222210005380318,0.006055809863380336,0.006067132017548641,0.0060199105137904545,0.006045552408521184,0.006853088786380141,0.006662873238613358,0.006670819909410384,0.006592164269790095,0.0066598546897280765,0.006665296905257899,0.006702140243884277,0.006705305173706494,0.006714657521677568,0.006708877824862624,0.006771544918641726,0.006761165059149529,0.006794902002265172,0.006787952838339769,0.0067755857917957685,0.0066861186884144734,0.006998425452781387,0.006800914163249717,0.006655340137110397,0.006647967627773167,0.0065069557295429166,0.006476891704580013,0.006472526482701029,0.00658446886820149,0.006428134546632556,0.006571962843915434,0.006573967966851483,0.0064965924400229354,0.006354968505181735,0.006436874395381448,0.00643062097766641,0.00646424669060555,0.006285105202036481,0.006453035361851979,0.0064549439257659364,0.006473376210452117,0.006260487345653166,0.006517646119652236,0.006517908446850906,0.006520109178741736,0.006377500563988575,0.006524650653117647,0.006522168743422098,0.006538391138137505,0.006139296873627156,0.006205944831661817,0.006482393200218366,0.006289946981076871,0.006350970336115748,0.00636724632850445,0.006354110562393375,0.006452624953455616,0.006443538800839746,0.006482399024149867,0.0063943520047821676,0.006394662755452835,0.00639384791554878,0.0065848287507783475,0.00659360490839289,0.006389478844212138,0.00638611828099413,0.0062999527970959,0.006275287398970943,0.006179846097329991,0.006400777154107418,0.006184879582790823,0.0057589609668950575,0.00611115387036853,0.0057958648039364725,0.005879030307620036,0.005877960592888707,0.005826714071343099,0.0056170086696329365,0.0053105554799278915,0.005570988878522747,0.005581275933996027,0.005346983275077504,0.005369038500886134,0.005384950786877951,0.005646213559075085,0.005559138326427393,0.005559701031284184,0.005455540844345684,0.0055530206826450825,0.005568902220866156,0.005561978227295294,0.005446343300828818,0.0056527023884022564,0.005570230465578653,0.005462570571982812,0.005458981330419942,0.005264267078303274,0.0053216794610471555,0.005401770830127626,0.005689460865361784,0.005881029387767115,0.005681955608636656,0.005635728654748529,0.005617705574519272,0.005581671271661782,0.006171227937603633,0.005971478814175303,0.006023428506502133,0.006104903098824222,0.006018159180553041,0.00600201716711894,0.005970636801773964,0.00598043090714719,0.005953092936668256]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"sturdy-subnet","symbol":"sn10","name":"Sturdy","image":"https://coin-images.coingecko.com/coins/images/66310/large/10.jpg?1749184039","current_price":1.21,"market_cap":5955684,"market_cap_rank":1448,"total_volume":511755,"circulating_supply":4914090.705554882,"price_change_percentage_24h":-10.64916,"price_change_percentage_1h_in_currency":0.17183995801698268,"price_change_percentage_24h_in_currency":-10.649157798545437,"price_change_percentage_7d_in_currency":-0.1637006745850919,"sparkline_in_7d":{"price":[1.2229715541446988,1.197459648322442,1.1717490639615777,1.166020340712886,1.170943122864113,1.1640639624301186,1.1618410975659805,1.1804610348485716,1.1772085749354944,1.179154408716659,1.1755733085274016,1.186814359486188,1.1849810264189324,1.182588270694478,1.1864008810879607,1.178026496406731,1.18277669455513,1.2321529752086597,1.2270631070813265,1.2384759771697096,1.2364613117788101,1.237746808527089,1.2164528986953065,1.2188218370144863,1.200870405720598,1.2354525906566358,1.2381296072436119,1.2391120218241145,1.2383536959249346,1.2313012667875776,1.202882102836071,1.1835295487725033,1.1816049122573287,1.1864632492930591,1.190839316269299,1.1954485305176001,1.1971532394997764,1.1898957409705586,1.2347969829196963,1.2307358043222927,1.2859809444862573,1.2844871798757524,1.2811912915079533,1.2802289649971408,1.2826864139998195,1.2806156271947595,1.2806506061800804,1.2819194705620578,1.2786385180369289,1.2752178187534788,1.2729260691602293,1.2709271415960575,1.2733356653258237,1.2516701726900508,1.2401907561937913,1.2340587646358774,1.2462583864927737,1.2392415846697424,1.2360748202693206,1.2230144548977993,1.2224276846385247,1.2479274262978082,1.2462855260443573,1.2563962273093277,1.2537747490490059,1.238134532140666,1.23832094448213,1.2369935353975448,1.232373364593054,1.2285330182855951,1.2221058033189143,1.2273680611506887,1.2179944799074611,1.2167151110967245,1.217457602637667,1.2004409441293051,1.1977487807415215,1.2080058115682166,1.208034225933547,1.214860954763292,1.2153001659026832,1.2054899457773653,1.2136043342975282,1.2169476458994335,1.2169563968275108,1.217853058154111,1.218039216866439,1.2194493796097796,1.2207108722043858,1.2156187257593858,1.2030973003470395,1.204358306106661,1.2507295294352359,1.258997518702464,1.2530146750466504,1.2533629545095906,1.2556441481344789,1.2580481412389053,1.256505913163517,1.2568309462534906,1.263718847909574,1.2733167028528545,1.313785917959473,1.3555484934595947,1.341170090739387,1.3500377467106048,1.3461985453212915,1.3418521911258898,1.3762183495197873,1.3743909331870292,1.3782625913195221,1.4022520222070738,1.4227309562916304,1.435599116340112,1.431882162404398,1.42952021511876,1.4216712090522166,1.4202967371671298,1.3983434506136379,1.4060669100742278,1.4053985556694215,1.4130451849485366,1.419309046744751,1.4266397055568,1.4244980435784378,1.4346786697158462,1.4292484453949117,1.4261644230542398,1.4205744168556207,1.4278749792002083,1.4363613499190495,1.4351145934672118,1.4329191451958634,1.438748659354849,1.4495763708394838,1.4383532175725078,1.4331782587207982,1.4256095131139555,1.424114900863987,1.41261700427822,1.4116121613078991,1.3896297050068593,1.3777843247012387,1.3600450756099731,1.3637621862480367,1.366709508799318,1.338822627787277,1.3456189630414483,1.3433864711404038,1.3337331645235093,1.3024660354339446,1.3037921286460135,1.314317415438763,1.3012757301941098,1.2303266758731912,1.2277923776754718,1.2334869912955422,1.2433584132727489,1.252923129336393,1.2438897123547752,1.2492325030852223,1.2387420171822452,1.2505437006002078,1.2450198604669558,1.244237900123066,1.2259155529516714,1.213628777940636,1.2110317466918026]},"_cats":["top-2000","artificial-intelligence"]},{"id":"mcoin1","symbol":"mcoin","name":"MCOIN","image":"https://coin-images.coingecko.com/coins/images/24942/large/MCOIN.png?1712535224","current_price":0.03361193,"market_cap":5949312,"market_cap_rank":1449,"total_volume":212034,"circulating_supply":176999999.421199,"price_change_percentage_24h":-4.29676,"price_change_percentage_1h_in_currency":0.23305297020200605,"price_change_percentage_24h_in_currency":-4.296762413415578,"price_change_percentage_7d_in_currency":-19.023986390409117,"sparkline_in_7d":{"price":[0.04150850730709053,0.04148976897460612,0.04166305635792722,0.0407052824236699,0.04156020755122789,0.04168501189309705,0.0414762134749584,0.041498770033155837,0.041589430166948264,0.041520787780667305,0.04147630222850456,0.04147506285093137,0.04156409581425925,0.04160094900679054,0.04150270414022838,0.041081321706379584,0.04101855731912467,0.04107258148422423,0.04047016534163632,0.040311803287063484,0.04027816064324695,0.040429838732930705,0.04048210451157425,0.04051221348628848,0.040421191931029506,0.040453014652467714,0.040452306848365295,0.04041667985297461,0.04049858154487255,0.04055662390778271,0.040501346967841696,0.04028482586840664,0.03961548566911122,0.03889754356770292,0.038369310741753496,0.03809932915353094,0.036685426834228485,0.0366894886116709,0.03662652188414189,0.036563568964140404,0.036420275994360006,0.036952852634788126,0.037184923589638784,0.03736152447342173,0.037423251451169405,0.03754129241827081,0.03750905743841567,0.037544792417218795,0.03752983485521955,0.03722125660213128,0.03716540478084251,0.037173999370915055,0.03709576262383736,0.03708796772674817,0.03695686777503043,0.03708299585904201,0.03708978805275223,0.03706907079026302,0.03719506655357404,0.03731563460111396,0.037288724962577464,0.03711492479725307,0.03712330010618045,0.03715625355017829,0.03711968145946426,0.037021183541339375,0.03708500754347936,0.037150477692893355,0.037140092894625845,0.03697804577764812,0.03682857450769321,0.03671434847769131,0.03691573292195297,0.03666523774815891,0.03629771878197144,0.03612244257471343,0.03636321906800594,0.03616741288837818,0.036226360137672116,0.036360989008084654,0.03635872919703988,0.03631728615803838,0.03628359692895434,0.03620723317715001,0.03622512975299361,0.036166608072282426,0.03629028287791863,0.036764996244116874,0.034467971890376044,0.03450073351485153,0.034479166941626234,0.034342472986665505,0.0344751880357673,0.03438515987403654,0.03445177967386782,0.03441887275139876,0.03445561099411473,0.03454169280040681,0.03418754658569766,0.03420779793127725,0.03428086665022283,0.03424436690173207,0.03420661900678832,0.03433532550526148,0.03443538654224325,0.03457418448372721,0.03455474629485719,0.034593693682341414,0.034523743033855615,0.03461249575481403,0.034604310737353546,0.03499747217452033,0.03512597948011985,0.035158526555267085,0.0351261064599343,0.03499960772661671,0.03507051533431722,0.03503682719929411,0.03494358565184812,0.03509971176549647,0.03508836634738723,0.03470030477538128,0.0347543570865733,0.034795277292910334,0.034940687101388535,0.034863195529563795,0.03483632323281782,0.034857957190638396,0.034776222559593006,0.0347370492011453,0.034834691868752835,0.035127570295770134,0.03516778676607329,0.035003779528095705,0.03502828267097477,0.035083546214033076,0.03514605464216856,0.03510481410133221,0.03514876191999119,0.03527580749838433,0.03521947494728956,0.03511926609601422,0.03514805766958742,0.035175722168748584,0.03511604852776369,0.03510978525615507,0.03565325718387707,0.034789781267805894,0.034811857383992326,0.034900986471145354,0.034995131664892626,0.03490113413090458,0.0349559690561256,0.03494095709411976,0.0348219545245008,0.034426459207512895,0.03434868462076216,0.03428866297289144,0.03410300683926868,0.03403685363063665,0.03419282052889374,0.03387258067783998,0.033448626355560354,0.03350083033313225,0.033593701922914686,0.03344591739276892,0.03349825935606936,0.033514259700972625]},"_cats":["top-2000"]},{"id":"upland","symbol":"sparklet","name":"Upland","image":"https://coin-images.coingecko.com/coins/images/39257/large/UPLAND.png?1721382041","current_price":0.01996303,"market_cap":5940501,"market_cap_rank":1450,"total_volume":143152,"circulating_supply":297575156.18666667,"price_change_percentage_24h":0.41453,"price_change_percentage_1h_in_currency":0.001827172177910153,"price_change_percentage_24h_in_currency":0.41453091294905997,"price_change_percentage_7d_in_currency":-0.49714230515645735,"sparkline_in_7d":{"price":[0.020062768628401097,0.020065339246337906,0.020065420904650893,0.020066144774956825,0.02006767885216803,0.020066827921793363,0.02006626020195525,0.020067364975411627,0.020067509052124705,0.02006808678653655,0.020068660880686033,0.02006831393170268,0.020068030540086993,0.020067657171556865,0.02006634930303175,0.02006706735088616,0.020066768539052704,0.020069090261627492,0.020025953483767532,0.020026435266818722,0.020027460620070152,0.02002582081133838,0.02002527103940855,0.01998059813351944,0.01997881195152696,0.019979524433934345,0.01997549315074978,0.01997691709185188,0.019977424122977046,0.019980929052849285,0.019980549180297263,0.019977904937434576,0.01997886591373462,0.019979928272519144,0.019983455579793214,0.01997841375919579,0.019978744628361318,0.0199822464129093,0.019980090578343376,0.019978486492396714,0.01994460885502214,0.019948217885073505,0.019948858610175747,0.019948798489489168,0.019947296421596775,0.019945481279958658,0.01994442650265884,0.019943459864388804,0.019945448958700002,0.01994497343286832,0.0199455698867977,0.019982213447115767,0.019976055508517648,0.019970563840101766,0.019970852485076837,0.01997222344454967,0.019974621120778694,0.019972513499899994,0.01997285819962483,0.019975316121354898,0.01997390363072563,0.01996896059177313,0.01993972133955137,0.019945834271589278,0.019942644093444213,0.0199437417152488,0.01994316591834871,0.019948392355413878,0.019947935581528114,0.019948050349999396,0.01994400704601057,0.019943915111157944,0.019943572751204532,0.01994244834658184,0.019940348956477384,0.019940609805948646,0.0199381324340628,0.019944175089713655,0.01994227141963351,0.019946671061842555,0.019942455112342564,0.019941095323551046,0.019919552685492253,0.019925799403395974,0.019920957991331235,0.019920648881215842,0.019920597557383027,0.01992158978556438,0.019921815372939786,0.019925513593815086,0.019920586353487802,0.019919567585880003,0.019922062887987486,0.019921992901988348,0.01992301247184654,0.019922090089381277,0.019921917536880693,0.0199179685949495,0.019923697984596585,0.01992629704455551,0.01992259570681953,0.01992264416231035,0.01992496038774246,0.019920389716578828,0.01991966341479301,0.019919938255596147,0.019920118946313653,0.019921067906219565,0.019921171014164556,0.01991995511816685,0.019921056128984628,0.019921319748875444,0.019923782625041096,0.019923673773611993,0.01992506532671339,0.019919579667432345,0.019925140865365207,0.01992291710841228,0.019923218002917034,0.01992043397580077,0.019920766506189954,0.019921029538203457,0.019920822665855854,0.019924124751402282,0.019925620753464702,0.019925472842955965,0.019940480186527408,0.01994155305031533,0.019941348040748024,0.019942590610148397,0.0198952099848462,0.019883282906178613,0.019886991503485683,0.019879665630209004,0.01987891329560049,0.01987891661322177,0.019881526545946333,0.01988229178227866,0.01988002421118959,0.01988099637344874,0.01988344340847762,0.01988452450584217,0.0198847667265137,0.019880781814296936,0.019880646623616712,0.019902477843585915,0.019900519375151048,0.019898417248521268,0.019902750676048395,0.01989880700130841,0.01989929921689254,0.019899628121099026,0.019932908429536704,0.0199389270414243,0.019939228937735944,0.019939635330451226,0.01993967116646051,0.019938643253927763,0.01993962306394359,0.01993906096533236,0.019937595729341385,0.01994125457024428,0.019941405867720124,0.019938566013010948,0.019948685566708736,0.01994844207155565,0.01995888530508608,0.01996261272850395]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","metaverse","ethereum-ecosystem"]},{"id":"o-intelligence-coin","symbol":"oi","name":"O Intelligence Coin","image":"https://coin-images.coingecko.com/coins/images/54232/large/logo_black.png?1739088464","current_price":5909576,"market_cap":5909574,"market_cap_rank":1451,"total_volume":76.83,"circulating_supply":1,"price_change_percentage_24h":-6.13319,"price_change_percentage_1h_in_currency":-0.14383842980557476,"price_change_percentage_24h_in_currency":-6.133189727489252,"price_change_percentage_7d_in_currency":-3.3241516718825843,"sparkline_in_7d":{"price":[6116902.190786875,6116136.404130812,6073455.438755509,6086667.438783855,6083078.190902488,6049378.958802669,6052652.797689999,6087519.209172134,5987631.6886366755,5965363.459005796,5968296.503020399,5961675.049682748,6069931.631802689,5899129.637499078,5877323.498241637,5874799.440363108,5860942.809719831,5848632.653856951,5899791.789050184,5899540.809841795,5935382.463848436,5930343.410927197,5954650.637978004,6007957.889763631,6009081.519966909,6020909.173288134,5993725.2140386,6039341.54635642,6041091.139590155,5935168.103192242,5898129.995357978,5916598.050358201,5939687.685550438,5974242.156729034,5969554.679852716,5969320.916637529,5930092.450155034,5900841.765091073,5901862.390139301,5896682.813935075,5874176.305198242,5850282.508375088,5823934.398177971,5806637.01126017,5821376.192808474,5761313.702134061,5837928.718625017,5904641.02769934,5853367.0990085825,5834488.842814157,5818148.95673063,5752975.025464902,5730211.566728107,5879494.160761432,5822368.251853248,5762844.896706133,5816835.247088834,5770684.935410515,5770891.333052429,5844377.86584972,5799275.68797682,5806416.389449668,5806866.074849418,5802366.393312963,5811678.607669875,5829967.91707131,5807704.017891871,5793810.939428307,5811374.375154404,5783007.149150377,5745786.867800266,5717621.749496873,5729515.003962757,6039617.645485498,6015289.120694273,6030477.948126293,5585709.051436061,5616868.250561098,5708445.698067722,5730884.55764203,5047753.237696279,5103930.394456682,5111117.623903623,4330046.042251989,4322560.0960118035,4351014.636371814,5158827.125797641,5163761.017945915,5091332.194576626,5834389.747902265,5828759.99955298,5819742.016563847,5812984.760909622,5828002.9300402645,6343010.417036734,6331241.537221271,6331504.441950546,6349983.111867282,6334257.177339138,6237547.041243006,6388622.578580649,6446345.325272546,6347480.822949956,6346375.691279698,6375479.480174581,6444243.046560927,6432564.46983933,6420365.230945325,6454328.538509471,6283930.445258155,6290392.786418865,6321513.00907823,6234764.970664503,6199054.844261654,6214271.34288675,6367399.808315422,6283622.704562397,6270829.324847347,6185719.500774465,6213391.279101641,6194021.517537562,6174999.767854432,6171046.926757159,6215375.998404687,6266265.255839456,6220827.179625816,6213564.248562991,6225356.38598636,6186895.027217509,6292169.308698438,6378267.316708376,6375848.363218809,6355796.331183961,6377274.862142308,6367002.773464097,6318296.318392709,6323558.692590465,6340299.64259005,6343864.440274351,6337881.149013812,6332320.752143087,6369508.824592701,6283474.239661147,6288883.327442552,6321665.451551302,6303592.306930864,6168829.589804705,6186147.140907396,6124027.631512641,6097734.6349317795,6091091.830472777,6106232.951533994,6102246.447742912,6096088.133573278,5972527.7192419665,5944071.892347997,5950814.004540133,5906751.511380159,5903514.750744702,5888344.7069816105,5894489.865029423,5896103.578919334,5906782.86753524,5878522.0574451415,5889339.033907834,5911468.216434555,5884368.283814773,5935153.608955433]},"_cats":["top-2000","artificial-intelligence","depin","solana-ecosystem"]},{"id":"hosky","symbol":"hosky","name":"Hosky","image":"https://coin-images.coingecko.com/coins/images/23560/large/16755.png?1696522765","current_price":5.926e-9,"market_cap":5926280,"market_cap_rank":1452,"total_volume":2937.2,"circulating_supply":1000000000000000,"price_change_percentage_24h":-48.41778,"price_change_percentage_1h_in_currency":0.19368311400470012,"price_change_percentage_24h_in_currency":-48.41778033196649,"price_change_percentage_7d_in_currency":-12.854706022166527,"sparkline_in_7d":{"price":[6.6102969362438835e-9,6.612817974660466e-9,6.6141365064757855e-9,6.614170274725904e-9,6.61663330640344e-9,6.6073064743963034e-9,6.6063138769132656e-9,6.994671685889797e-9,6.8021584172575315e-9,6.801874269146219e-9,6.9955553143193856e-9,6.800178744483062e-9,6.895020068016142e-9,6.894797333903103e-9,6.694705240056021e-9,6.342977941049708e-9,6.881273426309328e-9,6.46075633730109e-9,6.337955980072194e-9,6.626013260469135e-9,6.651238015734629e-9,6.6535421413275515e-9,6.681086960138871e-9,6.6841823109942816e-9,6.674559718784956e-9,6.666335163465408e-9,6.6997422984178245e-9,6.67804918685148e-9,6.723040225500348e-9,6.804868635990637e-9,6.8007994768527904e-9,6.769490652943437e-9,6.750868062526826e-9,6.748048804418061e-9,6.757672710974713e-9,6.715853503802605e-9,6.647724310079871e-9,6.627541454727952e-9,6.710807647140333e-9,6.774006419918292e-9,6.76704043321679e-9,6.773643772002082e-9,6.6900445540221814e-9,6.7046594018488555e-9,6.51041943392737e-9,6.678416890485067e-9,6.515309011429382e-9,6.6869934337989e-9,6.683168191419294e-9,6.512584444094824e-9,6.417664559081341e-9,6.399696140022848e-9,6.654323585190108e-9,6.478776066781603e-9,6.475633590496921e-9,6.4800368942675955e-9,6.480357947895313e-9,6.4831749319141934e-9,6.562156527397298e-9,6.65990438176248e-9,6.570203036517504e-9,6.652788659108917e-9,6.565448187573823e-9,6.573248834819104e-9,6.574755323523152e-9,6.551193353741265e-9,6.550645698013097e-9,6.551948931610831e-9,6.573466802174051e-9,6.667758009404651e-9,6.655896191097224e-9,6.648692505982239e-9,6.380743050751867e-9,6.469512833862915e-9,6.466452325350773e-9,6.379009971605147e-9,6.565970725103656e-9,6.193695259662126e-9,6.197780177794296e-9,6.285923410221953e-9,6.28488054359315e-9,6.284595734799152e-9,6.266538897768878e-9,6.178031283885074e-9,6.260261229285992e-9,6.260331907340215e-9,6.1016551680660364e-9,6.102092403337599e-9,6.101723769888287e-9,6.273779807113878e-9,6.183769400195657e-9,6.179141122840046e-9,6.180184280892039e-9,6.1797194033454605e-9,6.100426836412954e-9,6.28200493394932e-9,6.191925945852291e-9,6.1935707115703695e-9,6.0110600298098804e-9,6.01386768001459e-9,6.0092694894517425e-9,6.011457630097856e-9,6.026861606006508e-9,6.030632451027986e-9,6.028903466800172e-9,6.025385769840219e-9,6.02069697547369e-9,6.294678356204297e-9,6.199747021644228e-9,6.294553399770994e-9,6.2942473483869435e-9,6.1978740867688274e-9,6.294721258718179e-9,6.197317959721084e-9,6.294633712034567e-9,6.294956501317451e-9,6.294487686152893e-9,6.294716178067878e-9,6.392443244795619e-9,6.392526540664997e-9,6.294832416310193e-9,6.294818226508663e-9,6.1966440434706025e-9,6.292925395877544e-9,6.195363801387519e-9,6.1953342049321596e-9,6.194659902154042e-9,6.19437183079614e-9,6.194285589316673e-9,1.6084846686764965e-8,6.4932424059672554e-9,1.5984864965604223e-8,7.589314417524192e-9,7.588549046466065e-9,7.588005679027279e-9,7.588122154549793e-9,7.588082027008674e-9,7.587580921203968e-9,7.58731473789312e-9,7.587380091353543e-9,7.586058157730599e-9,7.584188656617877e-9,1.1489338814505666e-8,1.1489009995000894e-8,1.1489550615433944e-8,1.1489050690056337e-8,1.1488178292710609e-8,1.1486595739106144e-8,1.1486048980546681e-8,1.1486667019874007e-8,1.148719965228837e-8,1.148710014497723e-8,1.1487917434963798e-8,1.1487751989132374e-8,1.1488429154653467e-8,1.1489031457952464e-8,5.988039578073272e-9,6.014630532656383e-9,5.964332321838272e-9,5.97931057644592e-9,5.859600019968284e-9,5.874039501451726e-9,5.896874458689785e-9,5.910534954806721e-9,5.913932031362634e-9,5.933172691671761e-9,5.937259539253426e-9,5.9148601956945006e-9,5.914666895355622e-9]},"_cats":["top-2000","meme-token","cardano-ecosystem"]},{"id":"coq-inu","symbol":"coq","name":"Coq Inu","image":"https://coin-images.coingecko.com/coins/images/33511/large/Coin_CoqInu_1200px.png?1702041053","current_price":8.5149e-8,"market_cap":5911050,"market_cap_rank":1453,"total_volume":1356644,"circulating_supply":69420000000000,"price_change_percentage_24h":-2.93883,"price_change_percentage_1h_in_currency":1.5961429681399772,"price_change_percentage_24h_in_currency":-2.9388312422399707,"price_change_percentage_7d_in_currency":-4.951466198129533,"sparkline_in_7d":{"price":[8.95848577641321e-8,8.891074595660773e-8,9.046378290089769e-8,9.005627630034759e-8,8.841552101791148e-8,8.987931706104458e-8,8.743771135336563e-8,8.792503812566493e-8,8.879023091294363e-8,8.985047308193107e-8,8.860554177683713e-8,8.728700840727977e-8,8.80603938621272e-8,8.85533612050095e-8,8.81454905653343e-8,8.786036745819284e-8,8.890154271800949e-8,8.821924403328313e-8,8.874302840763434e-8,8.588869387171339e-8,8.508729111309299e-8,8.655071513385415e-8,8.582042850267673e-8,8.450324244739178e-8,8.439279542573807e-8,8.417229597443229e-8,8.438003549352119e-8,8.439336303567188e-8,8.471747131784052e-8,8.860998061362214e-8,8.926607928238938e-8,8.706528570538128e-8,8.696468196605348e-8,8.662985883828636e-8,8.705293790101008e-8,8.716416377568812e-8,8.632569850420594e-8,8.780558005404865e-8,8.728514183733978e-8,8.794104610429395e-8,8.62664520240924e-8,8.680807495347759e-8,8.618613287088744e-8,8.639752490818486e-8,8.751091509113583e-8,8.682251725006652e-8,8.788827176048606e-8,8.819397567173786e-8,8.799929366973285e-8,8.746213132021824e-8,8.725442236120638e-8,8.668569097375755e-8,8.563889539352148e-8,8.422579598650793e-8,8.537082158364484e-8,8.410271648950624e-8,8.297684639787868e-8,8.376494570079972e-8,8.330814726721789e-8,8.323794607499698e-8,8.348033506272732e-8,8.305045944747866e-8,8.500134587926615e-8,8.554142399299076e-8,8.324215750174343e-8,8.22881767805582e-8,8.237120184811308e-8,8.341619117326476e-8,8.258698996713009e-8,8.266630610392281e-8,8.322032895340573e-8,8.187956485309729e-8,8.367186438795383e-8,8.242255748386059e-8,8.343824731802725e-8,8.446866255018832e-8,8.331516764175208e-8,8.343790820302863e-8,8.322414852400047e-8,8.291416776458064e-8,8.24483293940807e-8,8.264316892498636e-8,8.245560853786396e-8,8.160351643895025e-8,8.183470739363831e-8,8.144816725957818e-8,8.16577754280944e-8,8.14539613258022e-8,8.207968770365796e-8,8.218196395937915e-8,8.157067638536318e-8,8.111168035477939e-8,8.1687763587815e-8,8.204032294092725e-8,8.24476021370337e-8,8.313592011455788e-8,8.315101974617884e-8,8.284197740917416e-8,8.496381957816264e-8,8.520524130305834e-8,8.67929530567889e-8,8.732667809529208e-8,8.686684876977798e-8,8.701246463851535e-8,8.75521697339757e-8,8.80597019553473e-8,8.887576423212779e-8,8.880742517391085e-8,8.775974122255093e-8,8.804109343649819e-8,8.854264074331373e-8,8.856739512897876e-8,8.884290431346279e-8,8.963320941513282e-8,8.856076694743097e-8,8.953096944633214e-8,8.901710627726953e-8,8.908040954541271e-8,8.876588658855302e-8,8.837450398968462e-8,8.964068364814445e-8,8.859387082637503e-8,8.730561878376354e-8,8.67466994099251e-8,8.747900111024626e-8,8.781195268238192e-8,8.690760937658624e-8,8.852457118980965e-8,8.82144400857174e-8,8.7542264017486e-8,8.763744261431873e-8,8.830134398645191e-8,8.845174460750302e-8,8.791383822156072e-8,8.868484224372125e-8,8.905717302119014e-8,8.895326056564705e-8,9.352514823262884e-8,9.385592241627414e-8,9.305009422953007e-8,9.145677138292742e-8,9.03859755292654e-8,8.850796767975879e-8,9.010501703715138e-8,9.004771472229734e-8,8.909431365145984e-8,9.860096366423717e-8,9.878845925531175e-8,9.722987577674651e-8,9.20430516973772e-8,8.819207213629954e-8,9.010212006534407e-8,8.919806836676754e-8,8.865387457179635e-8,8.902851500203325e-8,9.186280610814161e-8,8.672156409098897e-8,8.580757359283841e-8,8.619327232343792e-8,8.418260626077845e-8,1.038623744888827e-7,8.645973322892015e-8,8.625918154315477e-8,8.651640643020045e-8,8.621707218979668e-8,8.704510131003018e-8,8.883123346965582e-8,8.453437969650195e-8]},"_cats":["top-2000","meme-token","avalanche-ecosystem"]},{"id":"build-on-bnb","symbol":"bob","name":"Build On BNB","image":"https://coin-images.coingecko.com/coins/images/51822/large/photo_2024-11-17_10-22-49.jpg?1732035300","current_price":1.408e-8,"market_cap":5923276,"market_cap_rank":1454,"total_volume":444573,"circulating_supply":420690000000000,"price_change_percentage_24h":-6.46246,"price_change_percentage_1h_in_currency":-0.046938075832452485,"price_change_percentage_24h_in_currency":-6.462459552089604,"price_change_percentage_7d_in_currency":-8.934483285099798,"sparkline_in_7d":{"price":[1.5492283297368924e-8,1.549036486921898e-8,1.5493363164709542e-8,1.5480103727836704e-8,1.5423010231045764e-8,1.5467598928343462e-8,1.550887511981243e-8,1.5454841393557055e-8,1.5519985593210946e-8,1.5498389075922772e-8,1.5537936559562144e-8,1.5629312788069062e-8,1.5515798796254874e-8,1.5568322564279378e-8,1.5469102569313274e-8,1.539654499006064e-8,1.5434501581824693e-8,1.5362526191867545e-8,1.534821604300762e-8,1.5315508258333566e-8,1.5363444659111967e-8,1.5494122480264004e-8,1.5639065391483815e-8,1.565118373275336e-8,1.597896306629415e-8,1.611351811953563e-8,1.634609267977713e-8,1.6019339610182145e-8,1.6027453056394617e-8,1.5915568077071167e-8,1.599086486450754e-8,1.5948298076905225e-8,1.5937554983678814e-8,1.5948751978196882e-8,1.58514306920476e-8,1.5822193914006952e-8,1.596192388060993e-8,1.5863340724241298e-8,1.589064395337762e-8,1.580002537573599e-8,1.5890911118573487e-8,1.585140306441033e-8,1.587861005246404e-8,1.580963317308863e-8,1.5727633408371246e-8,1.5723926482669812e-8,1.57456453346313e-8,1.5758547884353444e-8,1.5824334465374993e-8,1.564403302547107e-8,1.5557232113558878e-8,1.5521374512817636e-8,1.553414545703221e-8,1.5471556133664987e-8,1.544880543795733e-8,1.5343082563820824e-8,1.537294135295322e-8,1.528666102189553e-8,1.5312853488710286e-8,1.5317625647487967e-8,1.5343348000478212e-8,1.5273544535039216e-8,1.5340454557838068e-8,1.547660858737317e-8,1.5560297381013995e-8,1.5450002410713514e-8,1.5577222007165243e-8,1.5474693474317085e-8,1.5527787000300978e-8,1.54134595660285e-8,1.5443880358887778e-8,1.5206128114934147e-8,1.509417383428561e-8,1.4948453228636683e-8,1.5052862948716114e-8,1.52445372374363e-8,1.5128146636757258e-8,1.512010483845368e-8,1.505391239423127e-8,1.4814305184781365e-8,1.4869594005249554e-8,1.4801567120848378e-8,1.476250230325446e-8,1.4958677712934732e-8,1.492544257281079e-8,1.499922116016394e-8,1.492425451672981e-8,1.5031317672842795e-8,1.4968513168522168e-8,1.4953195823041283e-8,1.503333507193399e-8,1.4914834972161255e-8,1.4878104479153276e-8,1.4897465048265026e-8,1.496465909601728e-8,1.493255086758894e-8,1.4945408551481904e-8,1.5075027684915844e-8,1.5009630790626368e-8,1.508569307489969e-8,1.511024599947244e-8,1.514943512741556e-8,1.5092461814364754e-8,1.5127397501101457e-8,1.5135336550582865e-8,1.519770389142943e-8,1.514696758294141e-8,1.5195710721568137e-8,1.5170858197961822e-8,1.518622747941642e-8,1.5145230556968663e-8,1.5280390309895623e-8,1.532018547372147e-8,1.523443481799453e-8,1.5219267100373187e-8,1.5546340552139487e-8,1.5479296818254253e-8,1.541413878917806e-8,1.532508863927538e-8,1.5338232794700677e-8,1.519532413660643e-8,1.5198872620460394e-8,1.5283890356412903e-8,1.5219611465707044e-8,1.523733259754947e-8,1.5277553476183145e-8,1.5225987659842123e-8,1.5264557898077898e-8,1.5314903216008794e-8,1.5328926993606818e-8,1.5371453819492718e-8,1.5395219119889027e-8,1.5268188220423935e-8,1.5287361586726298e-8,1.5339519763258963e-8,1.5219020415858788e-8,1.522645567571432e-8,1.5175658153916365e-8,1.5255653417994927e-8,1.5322270317318096e-8,1.5255529509715794e-8,1.519076246967339e-8,1.5138621735947666e-8,1.5140830549286002e-8,1.5061346008716098e-8,1.517854506330573e-8,1.4771704544302219e-8,1.4582926847506298e-8,1.4507743743304918e-8,1.4512685294822443e-8,1.4569404867698041e-8,1.4541334383079127e-8,1.4449040103869075e-8,1.4462757369232943e-8,1.4224499389604048e-8,1.4314137553191657e-8,1.4167591926131331e-8,1.4082352677832463e-8,1.418759278024618e-8,1.4144316444719861e-8,1.4076563627440124e-8,1.4124228340076718e-8,1.4221209701028072e-8,1.4208906244037246e-8,1.4192110426356996e-8,1.4209069265496592e-8,1.4287463616088297e-8]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"depinsim","symbol":"esim","name":"Depinsim","image":"https://coin-images.coingecko.com/coins/images/71358/large/depinsim.png?1767579355","current_price":0.04404677,"market_cap":5924251,"market_cap_rank":1455,"total_volume":515171,"circulating_supply":134500000,"price_change_percentage_24h":-12.07504,"price_change_percentage_1h_in_currency":0.1516279876965442,"price_change_percentage_24h_in_currency":-12.075039172336655,"price_change_percentage_7d_in_currency":-17.208966735188856,"sparkline_in_7d":{"price":[0.05361792347263901,0.05143427513671116,0.05554493976824665,0.05217439871548201,0.05092993246666875,0.05089235681749304,0.050774549378228166,0.04935378487856343,0.04969103475565471,0.0485268783582367,0.04844811007196453,0.0469864891258635,0.04973107146648914,0.049268636120022136,0.04931065340658011,0.04934323977480782,0.04956483343900158,0.049188786410640735,0.05033532141290701,0.05037178935317754,0.051150524869475834,0.05260130240873806,0.05247198039778304,0.052053807125388714,0.05065333498422503,0.05047406737214149,0.05036403586424036,0.05091079643941611,0.04849909519522752,0.04826807347738793,0.047684523044558794,0.04797261655055869,0.0469720754598343,0.04617076799969367,0.05288300765910229,0.05275122111563633,0.05213259326907638,0.052256729090107396,0.05234199231570713,0.05224874846536147,0.05299825439628649,0.0522956985930079,0.050944469080524704,0.05031150209644636,0.049503780802832756,0.049346558901478633,0.04957874579703471,0.050614728567988085,0.05009866976787985,0.049294795428348706,0.05002660740175362,0.05065767430745935,0.04947646861759958,0.049486506003529274,0.04985405556601426,0.049865709316587264,0.04952020979446385,0.050003705970379224,0.050295292389547615,0.05015298134433019,0.04983905826983234,0.04916557596858999,0.04916487648128522,0.04957059580193638,0.0495891591810097,0.04990208929619891,0.050238745122536385,0.049921688844699844,0.04997300523653611,0.05017033324810604,0.05093083969518057,0.051286266346103,0.053432958137854966,0.051109582868568336,0.047507635500372646,0.04596923798599774,0.046027944391025324,0.04562318106666646,0.04626084634112401,0.046525527901451966,0.04639858663470842,0.04620353881767377,0.04611626026638341,0.045901671501101166,0.045520398656194234,0.04579910132542009,0.04548526476612816,0.04515558322339189,0.04540942909538783,0.04532502589684354,0.04519015588588802,0.04518666440041809,0.04469307697282671,0.044918232598190125,0.04482759654077883,0.0450188786545554,0.044681646992211235,0.04475098551562374,0.04522159229776399,0.045040150976650026,0.04504460063721789,0.045449621079775265,0.045115846944718055,0.042343983853091426,0.042973162796900034,0.043015505249295816,0.042604021768369256,0.042035288657693744,0.0423428207142097,0.040929088750118865,0.039938036451481924,0.03971403045937784,0.0395896735980312,0.03935080748566816,0.03919979300737875,0.039141537774281664,0.03920920032224861,0.03951708977087934,0.039415383037620814,0.04443054442291904,0.04310906450263696,0.0456496383693111,0.04580502443131423,0.04503609678508305,0.04679512013397351,0.04731354883284567,0.04730296467262063,0.04648312100543528,0.04548623001802921,0.044794696788030726,0.04485612183004732,0.04429079140220536,0.044660754437775146,0.0442231727088286,0.04489197995794597,0.04463137508226896,0.04476003272231968,0.044306659525998944,0.0447062153401403,0.044464439425368533,0.04772693838763999,0.04933568756967278,0.051021821833744,0.04982299553800517,0.04910639021500604,0.04742098729547227,0.046907481489769656,0.04709639214331763,0.04717514726052365,0.04461930350265229,0.0444487225034417,0.04448057162531015,0.04439851552064221,0.0443351158560895,0.04519190084305982,0.04503467980934293,0.04501685108231889,0.045008916813665346,0.045123613009883164,0.04587629121207775,0.04587714162341262,0.04586873761764773,0.04635156194580268,0.045802607417254344,0.04393885124350414,0.043976684625415555,0.043980001277315016,0.04404120067552173]},"_cats":["top-2000","depin","bnb-chain","binance-smart-chain"]},{"id":"marcopolo","symbol":"mapo","name":"MAP Protocol","image":"https://coin-images.coingecko.com/coins/images/10085/large/500*500.png?1723560204","current_price":0.00095279,"market_cap":5904884,"market_cap_rank":1456,"total_volume":570909,"circulating_supply":6197404200,"price_change_percentage_24h":-1.30737,"price_change_percentage_1h_in_currency":-0.08586297299893154,"price_change_percentage_24h_in_currency":-1.3073663274223701,"price_change_percentage_7d_in_currency":-14.282108586586876,"sparkline_in_7d":{"price":[0.0011115413901448316,0.0011106209667854524,0.0011096644845374586,0.0011075368247763521,0.0011018513106480976,0.001102714329295122,0.0011061050020110803,0.001102068483983538,0.0011019458347772929,0.0011034750617499119,0.0011007843021085028,0.0010996498715497285,0.0011003864150289338,0.00110120270183214,0.0010996557798497184,0.0010975536468072408,0.0010703467666192453,0.0010646931417662307,0.0010575465412485344,0.0010548955775577238,0.0010528066809403686,0.001055313959139236,0.0010579178605695033,0.0010549611792767671,0.0010566163867036919,0.0010566426616502472,0.0010585678082463117,0.0010566522593205207,0.0010544409658910122,0.0010548828022477912,0.001054582562326985,0.001057422171483089,0.0010557784841336995,0.001054584559998838,0.0010548848623140542,0.0010490199857975371,0.0010487312641617767,0.0010448530120332554,0.0010438873594043002,0.001042078241643209,0.0010435555257172042,0.0010342691578592183,0.0010338166463438976,0.0010290139538755975,0.0010272834687158558,0.0010282518647005642,0.0010273647150043762,0.0010275359054713112,0.0010287538474758368,0.0010292892244045616,0.0010296948119143398,0.0010304462179747972,0.0010285118336819696,0.0010319643642188404,0.001030563411366403,0.0010289599994314218,0.0010282077436675296,0.0010267695302532854,0.0010283979432317656,0.0010269023090410964,0.0010266010951462668,0.0010148415176412,0.0010103008440141164,0.0010030760333984486,0.0009878856337773067,0.000986114254622099,0.0009845106627747852,0.0009838380680254953,0.0009827878319073823,0.0009821902536683745,0.0009823847322813807,0.0009824323696008554,0.000981735767454286,0.0009779306212818646,0.0009820767159366066,0.000978950290393578,0.0009793838972524407,0.0009795481044506478,0.000979760306469567,0.0009861314294974095,0.0009826468859221147,0.0009831276575490168,0.0009832443352523234,0.0009846972421763125,0.0009833727557133486,0.0009832224158170181,0.0009840117815295543,0.000984422036420366,0.0009858569400806978,0.0009872165436815208,0.000986238090392812,0.0009857464818794114,0.0009855406268069646,0.0009872257970429028,0.0009856885013524287,0.000985733593476099,0.0009841152247602755,0.0009842128047692915,0.000983760398762658,0.0009838574666997514,0.0009833357848669172,0.0009834056430109226,0.0009834811898269704,0.0009827934232725971,0.000983056482142259,0.0009844938978484285,0.000983588280288642,0.000984393828380929,0.0009853985004853228,0.000985884011435809,0.00098653732487633,0.00098690600878189,0.0009867372715908114,0.0009832544709000351,0.0009825672855995919,0.0009831704576903728,0.0009834476714903376,0.0009855838044325427,0.000985488720003574,0.0009843484393365195,0.00098448675788945,0.0009855959783012607,0.0009829464160562903,0.000983211865602137,0.0009831690915174556,0.0009870031257391608,0.0009883444446432857,0.0009887497052171734,0.000988636695221701,0.0009950983786151254,0.0009945658902008546,0.0009935341136904743,0.0009929416140883412,0.0009920191841593798,0.0009854912455591826,0.00097764751738894,0.0009764958434092583,0.0009743480202568838,0.0009708105385066188,0.0009672590903131467,0.0009651444924753915,0.0009648490300637424,0.0009652952748408333,0.00096526221317554,0.000965255050298962,0.0009631223330956545,0.0009623811799201698,0.0009615589284862606,0.0009610056014896371,0.0009600150875726235,0.000954380682653973,0.0009533166277934588,0.0009538248283448475,0.0009514755974955185,0.0009522968258501073,0.0009520072706595889,0.0009523368475740948,0.0009519254061976792,0.0009513687020295265,0.0009511139976356306,0.0009542372626958717,0.0009565495623126808,0.0009553949392654367,0.0009553506797926757,0.0009535876107806111,0.0009552826036375618,0.0009553539638354264,0.0009534419574475985]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"treehouse","symbol":"tree","name":"Treehouse","image":"https://coin-images.coingecko.com/coins/images/67664/large/TREE_logo.png?1753601041","current_price":0.03782852,"market_cap":5903878,"market_cap_rank":1457,"total_volume":4318995,"circulating_supply":156122449,"price_change_percentage_24h":-1.73035,"price_change_percentage_1h_in_currency":0.4605900897741655,"price_change_percentage_24h_in_currency":-1.7303518018797914,"price_change_percentage_7d_in_currency":-1.0608969168585978,"sparkline_in_7d":{"price":[0.03823414751128926,0.037905098814590345,0.03843141023817816,0.03820883323343855,0.03827598898014549,0.038432931468601494,0.03842073513261982,0.038499729597547085,0.03856638079550276,0.0383189722248144,0.0385439452121257,0.03859901087069502,0.0388220485877793,0.038737599344732414,0.037506360850562706,0.03741928640298135,0.03682865017921957,0.03723234203463575,0.037135616001159125,0.03674607398088952,0.03742485456114387,0.03780859046715105,0.038327187584469784,0.03857789655521824,0.03822253164379622,0.038175112349457224,0.0379415736020176,0.0376955039916275,0.03780385855097526,0.03798523975868511,0.03817907532719898,0.03822465775412252,0.038242825153886044,0.038066245994902416,0.03827212431818084,0.03822896983655242,0.03821991204226258,0.03820107129917422,0.037859419213970034,0.03848069075025225,0.03844815648044104,0.03795963616441212,0.038096767353646546,0.03786289196539529,0.038393047810102436,0.03788234766835638,0.03838469634141147,0.03843307456294337,0.03834607115483388,0.038519235811285725,0.03857365078960507,0.03885267307579714,0.038511980848836176,0.0387159836057628,0.038240562273801716,0.03891602432999508,0.03917267603966553,0.03930070925497818,0.0393147585041516,0.03952543099395422,0.03949228694034172,0.039099130640386774,0.039606936715770334,0.03901678700311871,0.0391941595440045,0.03935794390367969,0.03925768450552257,0.03913584571740206,0.03904385737671614,0.03903547514958152,0.03875556819998252,0.0390639568133273,0.039225043401878365,0.0396007560077543,0.03941039529165354,0.039604272419391705,0.03974762304479677,0.039294530285862495,0.0393440637960127,0.03899461123329247,0.039026000819468505,0.039001446931050884,0.03893996410465582,0.038782328773687334,0.03896385168395948,0.039561176241839476,0.03991753643665737,0.03927977716643597,0.03909242957887198,0.0389991299089221,0.039111284766545094,0.03909464434199779,0.03862160900352993,0.03815785337551359,0.03835036578354439,0.03839666303972174,0.03824066132426716,0.038357098419907684,0.03838830290984287,0.03821557620116535,0.03820616565697937,0.03812611462588001,0.03816177227050345,0.0383836380056894,0.03818136642283304,0.03815710285313218,0.03814067308365769,0.03811510241461124,0.03798529841569404,0.03814213217422016,0.03792188744071255,0.03772814609879745,0.03743436531551288,0.03755924563615489,0.03742234478663738,0.03767983557681356,0.037759318187083196,0.037702955740029034,0.03763451889880395,0.03787978425771369,0.037836698871932674,0.03758634042650256,0.03753981169674654,0.03853010306942725,0.03878179573153096,0.03889666572990657,0.03877446225251192,0.038848603094937435,0.0388026469086782,0.038954232354688846,0.038906477634347514,0.03929603311951312,0.03935586018366753,0.03966629222528316,0.03907288089187701,0.038923667002850326,0.03896113830427964,0.03887035531046062,0.03877720457731158,0.038775546845150145,0.03866579794638945,0.03837552758389927,0.03842206039072541,0.038298682092449965,0.038388907653997564,0.03856593744028764,0.03896041933391511,0.03835697013263423,0.03836030785482411,0.03864918310060481,0.03945136204752278,0.0396776772605741,0.03955576823404379,0.03968900912227262,0.03955840295982799,0.039240144171078815,0.03903446487864451,0.038809259623196576,0.03868510715231645,0.038418316068959395,0.03840817232279601,0.037929755626326465,0.03795637346210309,0.03786060993252828,0.03786709080096173,0.03779136462772924,0.03760217686200371,0.03778297502738706]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","hyperevm-ecosystem"]},{"id":"bilira","symbol":"tryb","name":"BiLira","image":"https://coin-images.coingecko.com/coins/images/10119/large/JBs9jiXO_400x400.jpg?1696510144","current_price":0.02114814,"market_cap":5902276,"market_cap_rank":1458,"total_volume":6873.15,"circulating_supply":279091922.614465,"price_change_percentage_24h":-0.01267,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.012671234116761165,"price_change_percentage_7d_in_currency":3.2526904723307153,"sparkline_in_7d":{"price":[0.021152452842417763,0.021151035966791003,0.021148856378376366,0.02114697581144288,0.021145868186525207,0.02114886333908714,0.02114811590936752,0.02114797937199682,0.021148142151969907]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","base-ecosystem"]},{"id":"xborg","symbol":"xbg","name":"XBorg","image":"https://coin-images.coingecko.com/coins/images/39830/large/Frame_1430106660.png?1760774022","current_price":0.01188908,"market_cap":11889080,"market_cap_rank":1459,"total_volume":3657.25,"circulating_supply":1000000000,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-10.3,"sparkline_in_7d":{"price":[0.013281440496816746,0.01329862553084082,0.013294841274390984,0.013184529778961155,0.013219715110812496,0.013159514447141366,0.013193522894660583,0.012937613630773141,0.01283409282771594,0.01290026898549131,0.012951237154453761,0.013097627986764327,0.013052487992166895,0.013072829913474615,0.013074921686601982,0.013083545157413137,0.013089067363129621,0.013142137159440868,0.013072597823141659,0.013036285804296747,0.013038600011126765,0.013088497540032305,0.01296699061961766,0.012981349984851473,0.012928052153606578,0.012850079748519228,0.012972556969607718,0.012929403414998009,0.013018699615914595,0.013118717517175412,0.01279805844539621,0.012750184528826303,0.012719059015474812,0.012766224540499525,0.012803711660198482,0.012777359222743406,0.012796444947324003,0.012777475381329197,0.012738766887708237,0.012703940834777943,0.012675335404983005,0.012708240596816873,0.01267627334165773,0.012637390993389765,0.012602133324630983,0.012691592298459675,0.012681987965048477,0.012688337858306925,0.01272765916908799,0.01262500450336844,0.012530026045586685,0.012514806196374385,0.012529336029340542,0.012526824611385448,0.012514153719708298,0.012496722717759316,0.012562718189445576,0.012563989422313125,0.012663294262410774,0.012627011698886623,0.01240141348397059,0.012402801988547565,0.012370911397982907,0.012318694589831683,0.012449544452724596,0.012396359181916845,0.012506834336250886,0.012505598987802657,0.012426677717051061,0.012492724100480409,0.012443830500695856,0.012305003346410276,0.012368438737997072,0.012360160660095732,0.01229260589523814,0.012348895958339864,0.012359033633268042,0.012302219364789028,0.01233117783540827,0.012342747884358619,0.01235707991558323,0.012372952058810751,0.012426485186625143,0.012338978593025471,0.012444729919109164,0.012466108517735868,0.012473773715390744,0.01240888679093013,0.01247797328234236,0.012566474920563378,0.012435358709648767,0.012478952884007187,0.012383820975164297,0.012457170171809204,0.012467847678941392,0.012361666289747822,0.012377017228991073,0.012379261050363247,0.012373918752560794,0.012396088472756948,0.012429402140481029,0.01236022386932984,0.01245207589813587,0.0124565388135214,0.012372910678047007,0.012135239140238235,0.01219425343513044,0.012189193999533467,0.012191051693450014,0.01220969779801488,0.012217345157822565,0.012215316552564684,0.012220773413549994,0.012125431837325087,0.012084748728034082,0.012263377286844084,0.012227528382485824,0.011839889053765726,0.011957528442168134,0.01198237060800312,0.011948415056156908,0.011989111623130091,0.012116994271657586,0.012123381281270872,0.012222584745383904,0.011876764328020144,0.011662450969742746,0.011775850307217782,0.011698359349133882,0.011798830410136203,0.012204566015903804,0.012321076940190129,0.012392527865353052,0.012320605274975418,0.012329356789854605,0.01233896673502384,0.012407154516003488,0.012199847051077153,0.012272769155343194,0.012061195967134798,0.012030797538682605,0.011995974925979442,0.012029196580982091,0.012062673332437582,0.011998554150055223,0.01203251890738676,0.012060894421036918,0.011937543102607175,0.011763827587737944,0.0119461674434124,0.012081485779080503,0.011910606817320675,0.01197350092353082,0.011955762171916453,0.011962709981588309,0.01180960776647032,0.011635045351414849,0.011585142554040202,0.011464334195086556,0.011525925661448656,0.011619556566282378,0.011771991665700534,0.011913812764800866,0.012016196429074373,0.011878986920853532,0.011917450657603136,0.01185867606475886,0.011952336199597647]},"_cats":["top-2000","gaming","ethereum-ecosystem","solana-ecosystem","arbitrum-ecosystem"]},{"id":"save","symbol":"save","name":"Save","image":"https://coin-images.coingecko.com/coins/images/52654/large/8S08RabH_400x400.jpg?1733978903","current_price":0.116277,"market_cap":5813841,"market_cap_rank":1460,"total_volume":27.04,"circulating_supply":49999975.40424,"price_change_percentage_24h":-0.24842,"price_change_percentage_1h_in_currency":0.2443681202854449,"price_change_percentage_24h_in_currency":-0.24842192598495258,"price_change_percentage_7d_in_currency":-3.165683282862144,"sparkline_in_7d":{"price":[0.11992206771243549,0.1199877026927411,0.1200188000947473,0.12003053009769545,0.11974089579100357,0.11975110927368765,0.11988208822171165,0.11974424011728524,0.11985254462311118,0.11976258132537992,0.1199434948194872,0.11984359868339539,0.11990137353114978,0.11984550195348975,0.11994068698442899,0.11976718298339667,0.11988896127054019,0.11979337042983386,0.11967885605427996,0.11983828131717501,0.11982614883448575,0.1198111405417893,0.11982757063259346,0.11986001410480845,0.11980261484754359,0.11988158859881459,0.11981469323781718,0.12023589270732213,0.12034179655959092,0.12029177444003368,0.12004071108561926,0.12008456734876914,0.1201628030917652,0.12013685356458913,0.12020350876646037,0.12043716777898258,0.11980099192143571,0.1192652270805797,0.11917382429259027,0.11949876726328029,0.119343398889779,0.11901932060216025,0.11919212226577439,0.11870657881741976,0.12021198373335129,0.12005004640483546,0.11980385229706188,0.11996802634169128,0.12012152042426194,0.11963114997459116,0.11993813790115618,0.11950157135485191,0.11959650537766832,0.12040208540770633,0.11988791377775002,0.11990343525568604,0.1202088473548293,0.11971327747560241,0.1197544354501334,0.11986159612608836,0.11977846801638396,0.11992981611902519,0.12014225051717592,0.12017541881032476,0.120017759944795,0.1202758624463157,0.11992408571784284,0.11961734024629998,0.11940774303082352,0.11811795924534355,0.11799753382473935,0.11700582195244699,0.11699925360954337,0.11696153386399964,0.11698386254345144,0.11697421333880154,0.11697530055988796,0.11695504451673445,0.11696558311492339,0.1169707829443471,0.11698275719928783,0.11696588132461848,0.11698315424946522,0.11699047006557885,0.11697906797507868,0.11698623607102657,0.1169757511230545,0.11697346227183679,0.11696843454259342,0.11695675618747302,0.1169735127837869,0.11697281040333712,0.11695395607592526,0.11695654618527986,0.11697039576784092,0.11697593656371781,0.11697593656371781,0.11697593656371781,0.11696179812105195,0.11695620107940533,0.11695438421343762,0.11665164629560672,0.11650903014205859,0.11632925761430411,0.1162008483652423,0.11653079489905264,0.11672256633896197,0.11686616803610124,0.11649966081793403,0.11688775002291808,0.11680579319096222,0.1164347533685695,0.11646084349027125,0.11651509465417857,0.11684118039671955,0.11655979731132778,0.11682794173976417,0.11700226615435134,0.11644745915447578,0.11659408258445993,0.1166718992012409,0.11631704520734358,0.11649121020498086,0.11619267614054075,0.11680967321460327,0.11704159763706712,0.1167687264007287,0.11645523380740283,0.11622765966350836,0.11675763660821406,0.11626129088794773,0.11657155259439769,0.1164504147718526,0.11654239432670843,0.11666196708150012,0.11636100902764801,0.11665043684324829,0.116584144994099,0.11674756916422332,0.11696198329395342,0.11674157671968036,0.11661419639386252,0.11658361167192263,0.11670019616140682,0.11713953696995413,0.11645963640252995,0.11707658505811601,0.117123301965205,0.11638733843722293,0.11605003799579967,0.11618195404200171,0.11590147986213727,0.11622577478796449,0.11616002348935506,0.11606047489719915,0.11609844149112122,0.11636528857294265,0.1162515827941035,0.11630352912852057,0.11613251493155606,0.11630949612284237,0.11671481782378092,0.11680940652471454]},"_cats":["top-2000","solana-ecosystem"]},{"id":"micron-technology-backpack-securities","symbol":"mu","name":"Micron Technology (Backpack Securities)","image":"https://coin-images.coingecko.com/coins/images/102174045/large/PNG_image.png?1782139114","current_price":840.21,"market_cap":5858580,"market_cap_rank":1461,"total_volume":8562295,"circulating_supply":6972.772409,"price_change_percentage_24h":-10.17537,"price_change_percentage_1h_in_currency":-0.015786971108078876,"price_change_percentage_24h_in_currency":-10.175373407958801,"price_change_percentage_7d_in_currency":-8.543812002344687,"sparkline_in_7d":{"price":[918.4224441547445,927.8411699011533,944.7662874890086,951.2435964289479,979.1245109798346,975.3135632909595,970.6620860649004,971.4550327908618,977.5971315367487,985.2956506115452,982.2643743444149,985.5039641196281,977.5355356122204,978.1441510500343,970.8605607208137,965.7332968101156,961.487260650045,949.7241494795943,947.8783819581843,943.7412870013472,943.8690150617031,943.5452439525108,941.8236540704054,933.5378176030325,929.1327953652693,966.0629052148208,967.6257709691587,973.3699819374916,974.0842008207526,971.8387623101771,969.2316276986719,959.5541637739934,968.9002282878979,977.1804927866696,973.5811990453478,981.9464294017547,986.4882116698811,973.6963055167539,971.4798672431592,973.5741412631603,975.2385733460144,970.909661206372,975.4204691682065,971.2261652417908,987.5801856784179,989.8334111545491,990.7382402569391,979.0543023384598,968.0260518251272,978.8284954086361,991.7409697952409,989.299416483044,991.4903156604483,993.1089235438791,987.9868295451705,977.7281490027129,992.515431920141,990.6288587816998,987.0856790206979,986.770167489986,979.2099984455774,980.947312046502,968.4948603776623,961.6088003160345,965.6974414782603,971.5392560046886,968.6513060337073,975.9336992227717,971.9484870795402,974.3798081620329,969.8271821501976,975.6046789052631,971.5118322072574,932.6812245582304,936.0831785890697,943.0570741863999,936.5784471672193,930.5822102191693,917.1073447188656,910.95784067693,920.4687166643263,911.4944275358897,914.9683051921367,909.3326590818621,915.7504821281452,919.1764343953633,925.0874249351879,924.168996090526,925.4954740983784,925.060019798262,926.195989665774,924.9742328468839,925.6154597611705,921.0443488827384,924.6464303259006,924.2838939043713,927.1858473851802,927.1828456699856,925.9917757065605,925.4336475778365,927.1515702513192,930.0335783628678,929.7091876661261,931.414268913694,931.5615627385193,930.7704192430555,932.580407659871,933.0993082679526,932.5942414560237,936.548973293893,936.7220474952491,937.4378129761798,937.2003750952513,934.4229722835776,937.5082213268767,937.7226769307738,937.5187768641478,937.9289415882273,943.5487016528194,944.9526646870065,940.7499119705976,942.4455235965486,943.3113713221417,941.4756261452638,941.9592924264816,941.409124448357,941.5001650698078,938.9389498819278,937.7827767432758,940.9561349362625,946.2862118467256,951.2919938271815,941.594013184033,940.3170613879631,942.720490328277,941.8188144323562,947.1653893673482,954.3015435526763,957.5406055295515,954.7409149611121,952.6880522383054,953.6271719704513,949.9575367786198,939.8633689785898,937.5966876814649,917.1639583236977,878.1938205399099,869.6019488120635,869.2078216632161,880.0444578642757,891.9273155601705,886.7772001444056,895.1712605788881,891.4341793102582,884.0750911942597,885.9826146974026,871.1091525008491,868.2093834077776,867.911737128904,869.3300975135716,862.6520293862454,856.2466209786251,856.7339186613881,853.3212241130306,860.3099705853953,853.1056287622548,850.8287748910745,837.4462413152238]},"_cats":["top-2000","real-world-assets-rwa","solana-ecosystem"]},{"id":"ivault","symbol":"ivt","name":"ivault","image":"https://coin-images.coingecko.com/coins/images/53215/large/ivault_Token_logo_200x200.png?1735674471","current_price":0.01240092,"market_cap":5839483,"market_cap_rank":1462,"total_volume":160691,"circulating_supply":470891555.10835457,"price_change_percentage_24h":-3.733,"price_change_percentage_1h_in_currency":0.0306078445183557,"price_change_percentage_24h_in_currency":-3.732999189559911,"price_change_percentage_7d_in_currency":-3.0154804572981666,"sparkline_in_7d":{"price":[0.012786493356174008,0.012806492810768828,0.012781304340994108,0.01277236143891005,0.012801707783830366,0.01279351494905771,0.01279708121534494,0.012806153462116518,0.012786430449968947,0.012799030595095582,0.012811251612769916,0.012809236265254367,0.012806398947075031,0.012816844494280015,0.012803168443275458,0.012808092809491297,0.012800888989466,0.012790436929565663,0.012797565464962603,0.01278655618034543,0.012787716230936124,0.01279279732303865,0.012802144710752751,0.012794064779077473,0.012806410662687038,0.012792390212757925,0.012783982811836538,0.012795915383493565,0.012805087640950513,0.012793723127338319,0.012817554042052388,0.012786319462214929,0.012802884029638653,0.012815926900780024,0.012815979854526618,0.012823843759728396,0.012803446932903726,0.012814374964987215,0.012811794386773474,0.012801326017077612,0.012816375927973111,0.012785678292307198,0.012801328580824868,0.012804422869050713,0.012800685047085005,0.012793277746051298,0.012786146547377369,0.01279714937894089,0.012796535366019629,0.012784880805883976,0.012815323880860229,0.012708367847230256,0.01267405744974365,0.012457250882481244,0.01245198341046354,0.012492773887203582,0.012397452324151445,0.012392449113088684,0.012403170403932672,0.012417014712697709,0.012415497069730093,0.012418537415027872,0.012433919711190122,0.01244440721106678,0.012435368879878143,0.01245990462596187,0.012452077517216829,0.012462585345042772,0.012460427466244066,0.012484880575438641,0.012488205736871792,0.012491008021372457,0.012505111030503724,0.012425611257976298,0.01241639172502631,0.012432576488693213,0.012264011970751294,0.012268466854134524,0.012300538561528533,0.01227161908625086,0.01230005179400104,0.01229989114873512,0.01230226483351017,0.012289051965181555,0.012299218403933531,0.012310951647856812,0.012302685427307603,0.012280659716364209,0.012288369816753922,0.012295449795392937,0.012285927656721716,0.01229300089925265,0.012294202234211925,0.012287646758563133,0.012279965579226598,0.012303385420803998,0.012308725933700509,0.01228889535572633,0.012290553508274854,0.01229131612985894,0.01227995267761412,0.012279993800221644,0.01227657786930301,0.01227027203010672,0.012279221999375253,0.012292010546239358,0.012274798412352319,0.012301236444052668,0.01229268977769393,0.012300781179663626,0.012299454944845571,0.012312550894627471,0.012309539183759806,0.012296390837657073,0.012294787246005173,0.012290342130119421,0.01224097187328923,0.012263566499184959,0.012479340090204709,0.012486033565052455,0.012477112616874186,0.012488400140843738,0.012479499991688625,0.012476992911162946,0.01247351954146859,0.012470315378975014,0.012470264122118123,0.012469569456967722,0.012472283457296557,0.012471927133142904,0.012487460107194018,0.012471479049949554,0.012487933879079158,0.01249002017240842,0.012494678116473232,0.012480335692123534,0.012480390524767092,0.012484495898739744,0.01252708939898003,0.012530980907305957,0.012538295002746317,0.012543415915757123,0.012890668956178715,0.012892573344460319,0.012885458167793691,0.01287524342660666,0.012887599575766804,0.01286168580195535,0.01289476373713605,0.012889904650178011,0.012871174342397665,0.012893249123979619,0.012855130876372033,0.012885146614688672,0.012878137916812315,0.012870330774390789,0.012875485190326018,0.012878365106762452,0.012791307129851041,0.012788831239210494,0.012774892006319786,0.012842451650264666,0.012780817579522524,0.012744824069768694,0.012809748631665053,0.012376997996852915,0.01239138816799498,0.012384165495377799]},"_cats":["top-2000","socialfi","base-ecosystem"]},{"id":"eesee","symbol":"ese","name":"Eesee","image":"https://coin-images.coingecko.com/coins/images/35182/large/Eesee.jpg?1707796753","current_price":0.00869576,"market_cap":5789040,"market_cap_rank":1463,"total_volume":1082681,"circulating_supply":665731305.6359504,"price_change_percentage_24h":-0.33223,"price_change_percentage_1h_in_currency":2.789669368016298,"price_change_percentage_24h_in_currency":-0.33223485801524555,"price_change_percentage_7d_in_currency":14.919941711101725,"sparkline_in_7d":{"price":[0.007564912864835555,0.007568232894018584,0.007582443028338032,0.0076036672480567944,0.007603044660959487,0.007583645052571621,0.007608987346315037,0.007604624074358296,0.007630948831119455,0.0076307849662466684,0.007604553164678444,0.0076135100782598625,0.007604617121309265,0.007604162794250115,0.007625209449387117,0.007655440426895255,0.007686731251284248,0.007687429349916345,0.008086744328399165,0.008169828801356199,0.008149860137162667,0.00820397472657951,0.008339922578605151,0.008482152212862273,0.008458194541181486,0.008734886231045104,0.008980645087531384,0.008916453149303118,0.008877529494651643,0.00901309416404042,0.00903516556440399,0.009160522968599191,0.009231543503932817,0.009010093151278938,0.009333067100517612,0.009190394490602442,0.009200865224230095,0.009164694207595584,0.009168308043438149,0.008983594282698567,0.008991905059759489,0.008943665420156802,0.008896365399354655,0.008896770365640435,0.008926676387080263,0.008904806449163515,0.008945061442416155,0.00917781650140173,0.009347287339905353,0.009821372820747468,0.010100718775788466,0.010463190450622866,0.010832238750189413,0.01060007645102737,0.010435508424274065,0.010573039337071145,0.010683183236804757,0.01093541778905475,0.010982544123453418,0.010680556656347795,0.010680213510181787,0.01071265861427088,0.01076758002763897,0.010613244684543152,0.010534191470813258,0.010301731771238458,0.010645902053121803,0.01091763411142451,0.010904976397019369,0.010649311795917063,0.010616426762053044,0.010685642294310592,0.01053908540869081,0.010423588407278275,0.010310032838405746,0.010307845788288684,0.010382288755460678,0.010362578715611028,0.010021072389087438,0.010051428037080014,0.009576181691860136,0.009464221730756863,0.009258089209005149,0.00934040193693932,0.009275778173379528,0.009109254388449315,0.009117932287240667,0.009194596234720239,0.00922149205819103,0.009122110276290228,0.009056633043193176,0.009032321961665797,0.00905343366504123,0.008974779409762178,0.00915076883939853,0.009018300994978934,0.009093308164068207,0.009082762220675335,0.009280371699016656,0.009200448186406767,0.009273243853117922,0.00915951458884852,0.00920263471554513,0.009206072094032316,0.009208714084353267,0.009189456738720339,0.00913063432637846,0.009131281080513354,0.00910021296275666,0.009087433936998767,0.00906222918122616,0.008994061069831274,0.00898958029897575,0.008851183150906562,0.008743282592016365,0.008597522223429948,0.008268792044481287,0.008232993628671262,0.008230852341383972,0.008197040671203961,0.008177616160357518,0.00816047976237569,0.008139659337273692,0.008179431576985217,0.008181421903846835,0.008176009232887294,0.008190550283116398,0.008155886912266312,0.008100136337641738,0.008121673895134926,0.00818275182916156,0.008227885228430844,0.00813722094746745,0.008155636827442268,0.008131987863418821,0.008134804143291813,0.008169449591582435,0.008181613389802708,0.008292471778099665,0.008254656016278753,0.008267735248609874,0.008334284697095375,0.008458462123718409,0.00857799255559378,0.008953229572471261,0.008939911418108739,0.008764963092074012,0.008817884864352386,0.008895264016057532,0.008934677460374242,0.0087510347602712,0.008769609111821812,0.008809904777818699,0.008835952226464038,0.008885606542439908,0.008878890503638697,0.008559280856881941,0.00828643347692023,0.008132615507915419,0.008167442230824707,0.008206535213432009,0.008211829276914733,0.00811392111713459,0.00812034395248905,0.00818957556397015,0.008388172104374625,0.008425953208762183,0.008711876573715152]},"_cats":["top-2000","non-fungible-tokens-nft","socialfi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"grove-2","symbol":"grove","name":"Grove","image":"https://coin-images.coingecko.com/coins/images/102174315/large/Grove_Token_Yellow_No-Stroke_1.png?1783091447","current_price":0.00980556,"market_cap":5818103,"market_cap_rank":1464,"total_volume":456005,"circulating_supply":593563337.1385083,"price_change_percentage_24h":-8.64054,"price_change_percentage_1h_in_currency":-0.8965650440908045,"price_change_percentage_24h_in_currency":-8.640543039082209,"price_change_percentage_7d_in_currency":-15.954501431523441,"sparkline_in_7d":{"price":[0.01171824066459223,0.011669118126850541,0.011617663841972445,0.011595630799581395,0.011636958694022594,0.011664881673317579,0.011684195952649324,0.011630110725290469,0.011610454329378215,0.01159479085215748,0.011559171271361657,0.011537694844549107,0.011548785340443131,0.011550783591744386,0.011529563267428464,0.011500180075312732,0.01151700931942132,0.011699983334004682,0.011700157159836915,0.011642496713874037,0.01133731695717031,0.011383475932486785,0.011348497335787503,0.011357575780231773,0.011373685493215305,0.011347700610682486,0.011343580882431507,0.011357560530460574,0.01133589173816061,0.011334153294941302,0.011338223157080414,0.011330582648586572,0.011336560714782753,0.011337265453346186,0.01143242719269247,0.011442927865512318,0.011436012496495934,0.011430655964616303,0.011469605229555277,0.011436714392160485,0.0113606352245489,0.01131122288551858,0.011314093770630477,0.01131646526496468,0.011313762100866024,0.011292544608455623,0.011295290542524379,0.011298047244594744,0.011297304155508295,0.01127845493597254,0.011279734480546706,0.011144187566163564,0.01108696203749324,0.011063434805925695,0.010804045565625144,0.010336747487987675,0.009711151721916228,0.010025281862994334,0.009907731873245453,0.010272733330612105,0.0110586012505475,0.010235451592657898,0.01021635366604014,0.010326172785537362,0.010363367749580028,0.010155289302070701,0.010231136589550055,0.010265974462829112,0.010286126669850003,0.010227277417510552,0.010187690769260382,0.010278825092443803,0.010291029502997385,0.01033591159972493,0.010449095883872687,0.010370798296273813,0.010305206232842099,0.010275371048637905,0.010321690443165603,0.010308440640516224,0.01033726700396152,0.01033994051626713,0.010346765986833704,0.010307649685869048,0.01031532145549071,0.010373495010675665,0.01034817945538153,0.010388219125317578,0.010344274309385143,0.01035030379619167,0.010287235105106618,0.010319815154284354,0.01040109763680719,0.010363625554999329,0.010429057281070417,0.010722908439108017,0.01051156995865288,0.010651424076331416,0.01044264102314753,0.010424304813432966,0.010608704219179211,0.010599986083948947,0.010550002023499082,0.010585705361846562,0.010761030967895893,0.010528582102024892,0.010478495924653913,0.01056689937275679,0.010638698886224051,0.010554941646978164,0.010467122856799169,0.01057024341881684,0.010523419493725752,0.010523929933184165,0.010504229846084203,0.01051904135557029,0.010545711757418951,0.010504237324482373,0.010554739528628567,0.010636336654302572,0.01054367592915743,0.010600272756556168,0.010620610931593362,0.010530315560044185,0.010539711031260193,0.01051405026664755,0.010540142404390988,0.01031000830523721,0.01046787642710546,0.010531812554872627,0.010577153002796632,0.010632100499897898,0.01064801423647947,0.010646401314641916,0.01070273967375036,0.01075227625674867,0.010778015821939864,0.0107866136996542,0.010719555873736594,0.010686088599988191,0.01066253621572547,0.010778035353752692,0.010725641629902975,0.010735792826846424,0.010662016143877802,0.01057786386502878,0.010566009242472479,0.010419541101275217,0.01045248766971624,0.010316528113924072,0.010204453316524474,0.01009719034706885,0.010101416772061859,0.010068713217283682,0.01017916861533653,0.009798273983642547,0.009776418963328844,0.009826252265857711,0.009901828826600139,0.009902210664885435,0.009906578885039659,0.009897221933467324,0.009898241841760002,0.009920240063210527,0.009908718270590472,0.009940809496552983,0.009872832554617393,0.00985456931758162]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"dialectic-usd-vault","symbol":"dusd","name":"Dialectic USD Vault","image":"https://coin-images.coingecko.com/coins/images/69692/large/DUSD_RED_200.png?1759315938","current_price":1.032,"market_cap":5800125,"market_cap_rank":1465,"total_volume":40402,"circulating_supply":5618500.231270566,"price_change_percentage_24h":0.6528,"price_change_percentage_1h_in_currency":0.0003764181475558049,"price_change_percentage_24h_in_currency":0.6527996959304879,"price_change_percentage_7d_in_currency":2.275651718642736,"sparkline_in_7d":{"price":[1.0093584860230116,1.0091995760714667,1.009514541446955,1.0094838439175435,1.0092882454328362,1.0096184467070044,1.027315846739662,1.0273163557350165,1.027418941745806,1.0236985575011237,1.0274305599381413,1.023703599321071,1.0274178244288679,1.0273833799669005,1.0234120669763431,1.0290914119217551,1.029091761189449,1.0291556636376455,1.0281971922820605,1.0290852185947408,1.0281916384428131,1.0290654706714573,1.0211427024533735,1.0225314071761948,1.0225357500312864,1.028770113568035,1.028664825442197,1.0286714986417071,1.0287393112203191,1.0232650406111,1.028792906503366,1.0296764700302765,1.0241121486085691,1.0297088231718017,1.0296283931260075,1.0296296852469347,1.0295947515310078,1.0295350140071389,1.029528317709708,1.029172730447933,1.0310032329894705,1.0311045896018496,1.0310546780588121,1.0127099245585796,1.0281334598193295,1.0226768039604615,1.0233345339137572,1.023251704373909,1.028978243859049,1.0289896803645169,1.0289802898526064,1.0290007466293676,1.0255154639430082,1.0296722975191357,1.029738627832531,1.0297386193224456,1.0297081524584968,1.0297383189556533,1.0297103243358776,1.0297431992763229,1.0297396647792743,1.0298426490441785,1.0295417945454912,1.0197209439931132,1.026523287548224,1.0277052298023588,1.027704968823933,1.0231764865484265,1.0296666717250562,1.0297008202775275,1.0262026039397398,1.029663972029892,1.0297056225726249,1.0296154787431964,1.0257535293586622,1.0291654117916642,1.0292074355811074,1.0292244031368292,1.029154341768698,1.0291422993248565,1.0292538173515997,1.0291503372511943,1.0292590119216585,1.0291591043938713,1.0291163105,1.0289930831490766,1.0290203286363984,1.0290306433709693,1.0291190350632455,1.0291382040812929,1.0291384815191407,1.02907068815318,1.029071770145061,1.0291021896342458,1.028967574521967,1.0289155304022233,1.0289104872379,1.029012409100183,1.0289152322585162,1.0289152322585162,1.0289296594588746,1.0289296323590613,1.0289352826565767,1.0289295200235093,1.0294284476142437,1.0294284476142437,1.0295327286072888,1.0295314110516924,1.0295314110516924,1.031426980664316,1.0307849937780427,1.0307868567166723,1.0310051760580594,1.0310042104598731,1.0311073211919926,1.0311072102458607,1.031005402158162,1.0311073211919926,1.0316906313571577,1.0317938378668214,1.0317938519074035,1.0316915120420862,1.0316910430277726,1.0316908603036072,1.0316915120420862,1.03153498913479,1.0315926345543667,1.0316915120420862,1.0315947496957156,1.0316915120420862,1.024516041472782,1.0257386576682581,1.0286233349091067,1.0286483233476016,1.0278993584029503,1.029433565319932,1.0322363672643111,1.0294012043740588,1.0320981698594174,1.0321270294396812,1.032097665859738,1.0403276076437633,1.0325085009158457,1.0324129977371446,1.0295087324080665,1.0294083578287208,1.0295113192567895,1.0308523285215194]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"quantoz-usdq","symbol":"usdq","name":"Quantoz USDQ","image":"https://coin-images.coingecko.com/coins/images/51852/large/exchange-logo_USDQ.png?1749836750","current_price":0.997564,"market_cap":5799262,"market_cap_rank":1466,"total_volume":2984171,"circulating_supply":5813238.86,"price_change_percentage_24h":0.67482,"price_change_percentage_1h_in_currency":0.37469721654797505,"price_change_percentage_24h_in_currency":0.6748180881796177,"price_change_percentage_7d_in_currency":0.6634276477069491,"sparkline_in_7d":{"price":[0.9903174772642442,0.9902845447642451,0.9979632493802091,0.9984187522759101,0.9960843188508813,0.9894787302731193,0.9904099102334151,0.9904697876456886,0.9904008104733376,0.9898023469676867,0.9898190500415067,0.9900891829837497,0.9896168030921845,0.9897428215987867,0.9902031012226745,0.9902649105600033,0.9907439724537173,0.990871982709871,0.9957915371866496,0.9922167553504542,0.9927556028417227,0.9962736381189937,0.9978052597038223,0.9960368165796479,0.9919289729939305,0.993372764167371,0.9933646603433001,0.996674908334585,0.9941002313983162,0.9937682106707163,0.99286248228009,0.9930929347121239,0.9939176960056543,0.9945423212575724,0.9942291128010321,0.994467989320216,0.9945767692325252,0.9938560971199445,0.9935939739476006,0.9939290345022246,0.9937423776170144,0.9930828615573151,0.9937884846255736,0.9934692128718667,0.9944652300595702,0.9942298450993965,0.9945353185927104,0.9942007867125638,0.9940731175370872,0.9946175748744116,0.9933972074620988,0.9939660671410763,0.9932024941968575,0.9937534168877469,0.9936546155525258,0.9936669367964032,0.9941774188119625,0.9936105058647229,0.9938589038736007,0.9962995347513793,0.9936242979887062,0.9939099798563886,0.9933993546744457,0.9937690651499412,0.9931669538282657,0.993255921886265,0.9939587717028431,0.9940115771912608,0.9939148263492226,0.9939633126402171,0.9975931668026657,0.9935806997969914,0.9937434394336778,0.990576910260603,0.9930981521917002,0.9925345700941349,0.9914058243571144,0.9926130030645806,0.9931009798536001,0.9929297228366274,0.9918910258277347,0.991912109377903,0.9927865722225873,0.9921864233575557,0.9920244916288454,0.99276511677211,0.9929522625430108,0.9928164247367294,0.9934774404033487,0.9923382030654897,0.9920526010524597,0.9925307273656364,0.9921249345866436,0.9922674177980454,0.9922690364879725,0.9922341036025012,0.9918792196279312,0.9916444436886684,0.9911612664557685,0.9918069652063423,0.9919436363018469,0.9911526169100557,0.9911047936064876,0.9915012336003888,0.9912600958197887,0.991104077533488,0.9916250347074155,0.9922881241939651,0.9922257230324497,0.9927942159633112,0.9923675787251683,0.9924136193817374,0.9923830917027644,0.9915281033659059,0.9912346440899032,0.9920175942546965,0.9925436824201677,0.9920564850374116,0.9927440080485477,0.9913158411923063,0.9913409464708188,0.9926353770602536,0.9920257522595061,0.9915087479849585,0.9913981904970617,0.9908291648776453,0.9910387355705421,0.9961928097219047,0.98980787167742,0.9906899928580641,0.9918749700830459,0.9901806648679535,0.98968101119333,0.990513975389467,0.9903872252598525,0.9902406118831367,0.990365787086535,0.990166206968771,0.989648665279517,0.9892501253186492,0.9887456996748302,0.9902034508588045,0.9898700534436032,0.9900524068945951,0.9901430573027362,0.9895305855754861,0.9882191696779491,0.9895707344528822,0.9901367869613884,0.9904796445624353,0.9904066201861074,0.9908132235236574,0.9905196451198623,0.9909554117993034,0.9898510549930005,0.9935818648815145,0.9916110585113639,0.9915939707069713,0.991354081110044,0.9922911660550179,0.9915300531488983,0.99207743171634,0.9922349584645237,0.9917928302872185,0.9923247467405708,0.9923465303296752,0.9933863279981933,0.9969956849939151]},"_cats":["top-2000","stablecoins","ethereum-ecosystem"]},{"id":"xhype-2","symbol":"xhype","name":"xHYPE","image":"https://coin-images.coingecko.com/coins/images/70829/large/COIN-xHYPE_10.png?1768294466","current_price":1.038,"market_cap":5782426,"market_cap_rank":1467,"total_volume":1245.92,"circulating_supply":5578786.467246951,"price_change_percentage_24h":0.29358,"price_change_percentage_1h_in_currency":0.028350142007567615,"price_change_percentage_24h_in_currency":0.2935797518024742,"price_change_percentage_7d_in_currency":-0.05019293028440916,"sparkline_in_7d":{"price":[1.0351737015616662,1.039587125716633,1.035462877370765,1.0359580207109513,1.0357421043906452,1.0372212631354205,1.0386364917816435,1.0384556779202447,1.03908486429745,1.0382929183426932,1.040683744179171,1.0389334500858718,1.0385494051500817,1.0385985348102156,1.0386989094576864,1.0354017123675405,1.0368372987360355,1.0333054871820988,1.0400592375580628,1.0375038859478145,1.040607384396905,1.0390625188035265,1.0373707878358263,1.0375686489323666,1.0384301775016862,1.0454072837263018,1.038045917256432,1.0375860708411344,1.040473906827762,1.0374366247169013,1.0384718076632409,1.030944225472721,1.0339097666741994,1.038181200520466,1.0413983378848237,1.0397166910150963,1.0361271258420865,1.0337022215856249,1.042102792607574,1.039233392418024,1.0371395893259032,1.0377739146106055,1.0394241204401677,1.0374266167727593,1.0430642729836002,1.0409178938854358,1.0398255089172332,1.0393965052458725,1.0389340344736857,1.035025350260952,1.037119667204445,1.0356149248589974,1.0357707826272504,1.0382534193284871,1.0411970358364597,1.0369397553050985,1.037261339041543,1.036154788740587,1.039922516343372,1.032894881341067,1.0340832360049617,1.040184926609803,1.029177372771606,1.0406795046055544,1.0432201029181978,1.0409779097085035,1.0404630213676922,1.0334664726234435,1.0361537404463412,1.032719343048201,1.0365163844164271,1.0385306901293307,1.0370168764726118,1.0361458763229159,1.044773213691421,1.0359579672476324,1.0377795230512332,1.0424139593569124,1.0374160034496906,1.0315652831959774,1.0366317770328568,1.035752650641846,1.03885459857311,1.0425200080335566,1.0426141580059822,1.0356547662050435,1.0366836419936603,1.0384635163012492,1.0366837064594734,1.0366714057242592,1.0364297794415915,1.0368467084445836,1.0332049121776052,1.0420635332139152,1.0328041045870537,1.0314040599460075,1.0369304979636054,1.0383983793189808,1.0381712225806943,1.0380258459358034,1.0385400729913428,1.038937003074509,1.0387030102790011,1.038549089447316,1.031568530884055,1.0381080209420683,1.0390999813084336,1.037897881846648,1.04034213130065,1.038402968130317,1.0423495500221158,1.039100303074818,1.0387678372609868,1.0415585207648537,1.0382952101135299,1.0391633522479864,1.0393782524684607,1.0382263943504355,1.041153720924228,1.037999295330659,1.0381102713784987,1.0386787516275735,1.037776678780275,1.04022938457831,1.0403563521915196,1.0374441474132368,1.0361531556730856,1.0375974304977815,1.0354780184470553,1.0393041780448629,1.0394424007323209,1.0403831487352415,1.0366493896817381,1.0360759548637637,1.0390370940228624,1.043060298638703,1.0408734743719172,1.0402837427759826,1.0380408716815088,1.0342875860388832,1.0419312348437673,1.0383073482759906,1.040831858138163,1.036321487873577,1.0354323195463933,1.0357965127089175,1.0430215046559412,1.0353332096662609,1.040649892422835,1.0358023004516403,1.0410378667867308,1.036604860549689,1.0352684521009903,1.0356288181906836,1.0359145813485204,1.0399036075298158,1.0378312461720665,1.0406751724436236,1.033585666786051,1.0432274772089725,1.0374954125936429,1.0392525049605223,1.0429420837841392,1.0323660801860024,1.0385112341170308,1.038927889888333,1.0354762087092797,1.0364605216893643]},"_cats":["top-2000","hyperevm-ecosystem"]},{"id":"mcdull","symbol":"mcdull","name":"McDull (Meme)","image":"https://coin-images.coingecko.com/coins/images/51176/large/LNPFe2mY_400x400.jpg?1730297902","current_price":6.47617e-7,"market_cap":5756567,"market_cap_rank":1468,"total_volume":116.34,"circulating_supply":8888866153206.37,"price_change_percentage_24h":-4.5137,"price_change_percentage_1h_in_currency":-0.21030863755158144,"price_change_percentage_24h_in_currency":-4.513702481791283,"price_change_percentage_7d_in_currency":-6.980266597515438,"sparkline_in_7d":{"price":[6.964775656072065e-7,6.899877568221088e-7,6.911340183275598e-7,6.919270127502115e-7,6.939021126879595e-7,6.922731556656982e-7,6.955520332995605e-7,6.900158363028735e-7,6.937707247640611e-7,6.997612488852874e-7,6.956206149063106e-7,6.885551148651632e-7,6.935263791634682e-7,6.901930710420961e-7,6.866823947711705e-7,6.8612758489936e-7,6.845396611414407e-7,6.838830052070452e-7,6.855669028795214e-7,6.886403805197624e-7,6.853015368231343e-7,6.912656408550744e-7,6.860166291889881e-7,6.943661338146752e-7,6.951612309267044e-7,6.94044046353453e-7,6.878833589689259e-7,6.937501680463445e-7,6.881561426518611e-7,6.872168444851008e-7,6.899329770536223e-7,6.889589817645763e-7,6.891372715233314e-7,6.874585953796944e-7,6.82397184840658e-7,6.840422931427348e-7,6.834795945134756e-7,6.891482755364291e-7,6.874487314676743e-7,6.819920763459803e-7,6.798350933959393e-7,6.797724542331089e-7,6.783696460602467e-7,6.720748079939424e-7,6.73501669529038e-7,6.682946593485134e-7,6.683619850283273e-7,6.77578883663541e-7,6.717097369711373e-7,6.719461863450213e-7,6.697053758742597e-7,6.702443837246964e-7,6.704980225305829e-7,6.694209876250899e-7,6.710634069472707e-7,6.731507031077196e-7,6.731256517671383e-7,6.718530226925349e-7,6.745870928225585e-7,6.682184113139654e-7,6.638012184162103e-7,6.654229929232912e-7,6.61857968843819e-7,6.522244759078601e-7,6.540825501648792e-7,6.511430297552195e-7,6.54717668109257e-7,6.542763700609216e-7,6.570592595327828e-7,6.540008655594556e-7,6.534031843826386e-7,6.58116402153435e-7,6.586299034947076e-7,6.567966035775484e-7,6.615262652176048e-7,6.604255107702625e-7,6.615077701403541e-7,6.632577243917274e-7,6.570471515768841e-7,6.569661961859356e-7,6.595886634668226e-7,6.622620333241172e-7,6.621242786925425e-7,6.646534944918101e-7,6.657668512530684e-7,6.632199544880574e-7,6.618832651365054e-7,6.603357614144929e-7,6.612825660408756e-7,6.599431497317686e-7,6.613697970056017e-7,6.605172983875625e-7,6.652817964373443e-7,6.619187048534927e-7,6.645895155087282e-7,6.630487252325132e-7,6.656084203715886e-7,6.659315402556153e-7,6.665602304393457e-7,6.63265502231994e-7,6.627941396165938e-7,6.666813430408478e-7,6.653354286469904e-7,6.666000238207891e-7,6.684398301983419e-7,6.69125806931334e-7,6.724977822576209e-7,6.659379104748657e-7,6.706002702201979e-7,6.697480778065392e-7,6.651319704406701e-7,6.687915212260417e-7,6.807196767611045e-7,6.794585993429981e-7,6.782627576364427e-7,6.806332472726691e-7,6.7641429232361e-7,6.743067229694079e-7,6.743580563338369e-7,6.786612491846028e-7,6.801897514622953e-7,6.78702922520002e-7,6.743749423993489e-7,6.76166792493962e-7,6.797528580678824e-7,6.779444571946653e-7,6.819274021261151e-7,6.836705028744545e-7,6.661067363546338e-7,6.684242389728789e-7,6.738318977531794e-7,6.708133121328256e-7,6.699269719017832e-7,6.71404474747852e-7,6.712977693836901e-7,6.709757123082921e-7,6.579946130645614e-7,6.57967022538132e-7,6.557605239286628e-7,6.512580836946335e-7,6.502338591687922e-7,6.513723983127432e-7,6.48395268068213e-7,6.4916794601349e-7,6.506026109926693e-7,6.504436230535195e-7,6.479528679085918e-7,6.508983387921697e-7,6.473047297589538e-7]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"alpha-fi","symbol":"alpha","name":"Alpha Fi","image":"https://coin-images.coingecko.com/coins/images/39087/large/Alpha_Logo_200_200.png?1720460811","current_price":0.581566,"market_cap":5788757,"market_cap_rank":1469,"total_volume":1544.51,"circulating_supply":9953732.959913014,"price_change_percentage_24h":-4.30703,"price_change_percentage_1h_in_currency":0.19032398954395954,"price_change_percentage_24h_in_currency":-4.307029562668829,"price_change_percentage_7d_in_currency":-11.718999587967115,"sparkline_in_7d":{"price":[0.6529813168293973,0.655546857063847,0.6555608489476477,0.6544891111074341,0.6540483549886145,0.6562608130354067,0.6513753996287623,0.6517657882536139,0.6532305964685847,0.655376528159606,0.6562934776272711,0.6548178226141135,0.6581093694318132,0.6552629269302566,0.6526160188212691,0.6527983581514955,0.6524896108273216,0.652997183221054,0.6491508611255505,0.6435665645607963,0.6444895605499843,0.6466948940034798,0.6475177603473439,0.6493733618898561,0.6479992962383475,0.6470037909624393,0.6523844393055638,0.6533604303651889,0.6546140629634797,0.659043909699159,0.6554412902708174,0.6544167902569632,0.6530723917755604,0.6528673436439363,0.6526814304916938,0.6513998480209627,0.6507530419359976,0.6511552113458312,0.6492526177923964,0.6499788499598289,0.649591688808786,0.6502707376718434,0.6526249662776513,0.6542281483393615,0.6538692648522669,0.6559395960551218,0.6548109885434834,0.6546542188188974,0.6525699510134726,0.6499743263207535,0.6440873937746641,0.6399374870346108,0.6376940285787795,0.6352805665242076,0.6322748266594073,0.6331128460866208,0.6335566344487513,0.6361781416894667,0.6347852417913556,0.6355169080739497,0.6344960631850389,0.6315839371935819,0.6341787936650053,0.6331770660082068,0.6338938793582091,0.6326541524819401,0.6323075958796714,0.6338424870128123,0.6333235234118828,0.631230052770315,0.627369332353351,0.6246431562693862,0.6236865329312137,0.621679725133725,0.6147106814470733,0.6101472883031389,0.6097545553668535,0.6090241149262314,0.6083901721767689,0.6053630750110319,0.6051588920498105,0.6030178197622643,0.6008387927047878,0.6032002607797332,0.6027303976138384,0.6011532614974433,0.6020817026881202,0.6020063497851238,0.6029886337291427,0.6047648786263253,0.6026753954285854,0.6008239088764745,0.5984913362277255,0.5987157367884951,0.6000027953737233,0.5999975838043804,0.599179370013615,0.6004673837870976,0.602595492266922,0.6019259173251295,0.6040909179614972,0.6030253435657462,0.6050602759846072,0.605655420597289,0.6043846818963529,0.60320101176076,0.6053985461584316,0.6051970479488884,0.6046417952149128,0.6049747878430597,0.6052311329283981,0.6063377724973497,0.6067237681958346,0.6104292915132188,0.6109598602146729,0.6111879041230707,0.6120227663735825,0.6110848541143225,0.610180357105555,0.6105486354531992,0.610715223778804,0.6090309696140191,0.6092947404367065,0.6095138493099488,0.6121491305875636,0.6120307674995787,0.6084753763062312,0.6065317788369705,0.6058024725252759,0.6066257158691786,0.607641412784272,0.6112680655914264,0.6121363191232577,0.6106392303625916,0.6098170666719253,0.6104855470520042,0.6104745098791734,0.6105026122738536,0.6116682464241369,0.6122633048030391,0.6121445791040419,0.6095919909455074,0.6092095820607071,0.6112158317020279,0.6105997027165943,0.606107399093541,0.6083410973991356,0.5946402866683363,0.5954974826944351,0.5955720213833234,0.5970148260720024,0.5969194368230918,0.597382543825329,0.5959335323467965,0.5961192156327976,0.5793257136594527,0.57808322119659,0.5768750060645692,0.5753794554023499,0.5772067439635283,0.5805337756456861,0.5786459413296272,0.579002421308127,0.5792217757496165,0.5783075367953696,0.578945412797487,0.5793704671518127,0.5803442611753526,0.5800189814594044]},"_cats":["top-2000","sui-ecosystem"]},{"id":"stake-dao","symbol":"sdt","name":"Stake DAO","image":"https://coin-images.coingecko.com/coins/images/13724/large/stakedao_logo.jpg?1696513468","current_price":0.084663,"market_cap":5774467,"market_cap_rank":1470,"total_volume":3438.32,"circulating_supply":68204959.97014153,"price_change_percentage_24h":-0.16609,"price_change_percentage_1h_in_currency":-0.013925510338166013,"price_change_percentage_24h_in_currency":-0.16609385445805602,"price_change_percentage_7d_in_currency":0.05643361773910929,"sparkline_in_7d":{"price":[0.08457864564972914,0.08449408298211009,0.08455792927131046,0.08449442781998592,0.08438611616655595,0.08416138280649328,0.08415440602176909,0.08422564491962183,0.08227713472405986,0.08230199449405862,0.0822363524282871,0.08225936792938308,0.08240597219679605,0.08235313301726567,0.0822802130604845,0.08233945461662243,0.08188885427704859,0.08117464038814476,0.08201890870189836,0.08263190677324067,0.08301380968824333,0.08303061117770025,0.08308595675341791,0.08304748742582618,0.08264944374974456,0.08275231155905462,0.08276312131972428,0.08285574592125146,0.08300650032905568,0.08295840176349009,0.08364796102763862,0.08365443689520453,0.0837169889312584,0.08410546030971909,0.08408432059663083,0.08406917194262427,0.08334131211416407,0.08295694517329201,0.08344590469773798,0.08306249701433602,0.08318167422287662,0.0831780862535477,0.0833484951741597,0.08280957530359946,0.08331949192528967,0.08339932801077252,0.08352436708014065,0.08340310038040798,0.0822561060525459,0.08229043830795287,0.08408999104610387,0.08469036468430265,0.08467544640543626,0.08466987627898814,0.08406205364132571,0.08434449780995981,0.08443500465012092,0.0844695281549789,0.081750676720988,0.08157431962550733,0.08108528806117998,0.08132291994430398,0.08098461679274421,0.08160031504453129,0.08021557347243154,0.08044349874906097,0.08071646608925676,0.08103080070414821,0.079890462993575,0.07968344986434164,0.07952468371211562,0.07934666031149246,0.07917150370178093,0.07829585542456534,0.07839986582122063,0.07853634723018323,0.07818913990128089,0.07851249464274665,0.07849547915515365,0.07919447536102273,0.07904654243577466,0.07901883607440002,0.07902215943744907,0.07912919693789804,0.0790105432668247,0.07916469649245562,0.07934673917695854,0.07925876425400598,0.07948945662795769,0.07929660762281482,0.07918214189059179,0.0793190759613354,0.07919546236720143,0.07934891638511024,0.0793751619418881,0.07947110595759886,0.07935366985316994,0.07982093444224074,0.08026507330383363,0.08023715551766966,0.08028087014101057,0.0805405297177158,0.08053541684055363,0.08055387173081226,0.0806187880703914,0.08065461388638262,0.08078536064054373,0.08073298081374508,0.08081251823258892,0.08088986498086903,0.08097312921214346,0.08110650622261267,0.08131116218039099,0.08121411155064753,0.0810867664306337,0.08097851816882445,0.08104169692832569,0.08119037033218732,0.08050738106000035,0.08058404802670087,0.08059078143568471,0.08062907414053216,0.0810208903241054,0.08234957944507544,0.0818682747444413,0.0815962704126843,0.0817359075742344,0.08170976769444656,0.08160667410574624,0.0827924577076256,0.08383475616578533,0.08446552043644426,0.08358885900450261,0.08362104110608909,0.08373034060604448,0.08386424976041726,0.0838409867349821,0.08467596531071604,0.0847833065079696,0.08484112666939021,0.08485183163160777,0.08486161150088811,0.08486150094398281,0.08480788061575499,0.08479751779332571,0.08412928108714503,0.08248483489859666,0.08565925765843292,0.08562854274598856,0.08549965659072511,0.08542766771644435,0.08557923088557093,0.08555572283637806,0.08441435256435417,0.08495306618034182,0.08499339947327053,0.08499796256412033,0.08488225105010065,0.08487722900733671,0.08488310648790857,0.08488729243446001,0.08491987912906637,0.08495456189313766,0.08489177475228452,0.08489427127087704,0.08465268275258003,0.0846811481644873]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"pika-protocol","symbol":"pika","name":"Pika Protocol","image":"https://coin-images.coingecko.com/coins/images/30279/large/Pika_protocol.png?1696529185","current_price":0.303532,"market_cap":5767102,"market_cap_rank":1471,"total_volume":149.88,"circulating_supply":19000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":8.900675461064408,"sparkline_in_7d":{"price":[0.30324474774177224,0.30569012329834466,0.3058274030564699,0.30579682031616423,0.3067409105905835,0.3071506409473417,0.30660297229693634,0.3055567820185872,0.3055557656495029,0.30061130251708584,0.3024852989212332,0.30393961853089385,0.30126883878297195,0.30353166503237056,0.3035323005076298,0.30350534232640897,0.30353260550677874,0.30353148103084415,0.30353178151753357,0.30353182505329895,0.30353177901702283,0.30353168166619965,0.3035316806905214,0.3035316806905214,0.3035316806905214,0.3035316806905214,0.3035316806905214,0.3035316806905214,0.3035316806905214]},"_cats":["top-2000","decentralized-finance-defi"]},{"id":"axcnh","symbol":"axcnh","name":"AxCNH","image":"https://coin-images.coingecko.com/coins/images/70634/large/AnchorX_logo_RGB-01.png?1762887300","current_price":0.147088,"market_cap":5755423,"market_cap_rank":1472,"total_volume":43.07,"circulating_supply":39128445.8,"price_change_percentage_24h":0.67997,"price_change_percentage_1h_in_currency":0.18860240333595976,"price_change_percentage_24h_in_currency":0.6799747165699448,"price_change_percentage_7d_in_currency":1.7373668441863301,"sparkline_in_7d":{"price":[0.14457622988496815,0.14382393193341456,0.14547185683698555,0.1447575166323562,0.1443115817248448,0.14431966160392345,0.14430289200554533,0.1451276313782367,0.1451321905616006,0.14513248992572494,0.14540538170869186,0.14488160221231725,0.14487665992376905,0.14533104847426548,0.1455983017259486,0.14384193632668807,0.14373947676011153,0.14355737259919374,0.14390805269483534,0.14391784888413273,0.1439142535648614,0.14387833412520148,0.145262607154181,0.14526392132702287,0.14435425802311314,0.14493100809345164,0.14493344270935243,0.1450081218470504,0.145015213307336,0.14532310476166013,0.14531144995002107,0.14530480261830175,0.14530458277822303,0.14531172764916364,0.14392256381297172,0.14416262952036393,0.14417159998864204,0.14352688894947677,0.1438212907666722,0.14350635581493826,0.14352234584563864,0.14351139434321014,0.14322882381482246,0.14327539546105306,0.14337134620230252,0.14337953845977763,0.143819011050655,0.14497655566783982,0.14498010206329007,0.14511589905316252,0.14471247958129407,0.14328167948186876,0.14318974880520818,0.144242136219948,0.1448429766770906,0.1448903281840037,0.14489140823491736,0.1444532243159264,0.14362683286506406,0.1446660611099582,0.1446680398048888,0.14547818008172247,0.1458442707295211,0.1448245810739199,0.145525005671245,0.14552862973747116,0.14445673992558045,0.14427630345359882,0.1437016800841403,0.1437062437685146,0.1439502611480284,0.14514630399999742,0.14424019020387505,0.1443935279375014,0.1444753737044513,0.14494982907680296,0.1449465892109486,0.14497223461181455,0.14547195241863664,0.14649624311144913,0.1460927595489578,0.1473127659062474,0.14654127182323853,0.1464853420319048,0.1464848145496777,0.14648711388112046,0.14652700844148017,0.14654664076820417,0.1471604127411783,0.14715694140809568,0.14659245392899148,0.1465922227921481,0.14637832441191032,0.14627919869653858,0.14641854860727527,0.14639942700771272,0.14637876541487654,0.14637401717252313,0.14638002908941858,0.146155938646093,0.14665928695875538,0.1464508613746609,0.14644641530433514,0.14645059502926455,0.1464504866932341,0.1464549729323888,0.14645233176093805,0.1463182618091191,0.14631970101319783,0.14631721671475809,0.146379038236058,0.1460262504788501,0.14602394814064695,0.14602251710001238,0.14602234922619092,0.14601663913144164,0.14563308986249437,0.14574960357679653,0.14574972807160555,0.1457431033271926,0.1457501901046937,0.14574993794712116,0.14538383226330945,0.14537427498778346,0.14567009424502295,0.14574126700807952,0.1457415302438613,0.14571199522816367,0.14570913740806235,0.14570891432616312,0.14570579812839374,0.14578975010015946,0.14657328752866655,0.14656322916266043,0.1453415395776874,0.1453388487530404,0.14637316664513886,0.14599762103676667,0.1459989307762526,0.14578643757729032,0.14500896429184612,0.14531958271415302,0.1460696541103663,0.146096534912417,0.14610590588465924,0.1464443020386382,0.14642921113223464,0.14682241523772416,0.1468711326806491,0.14689193586760943,0.14688674450594238,0.14694275706943707,0.1470104333319291,0.14572045711844006,0.1455034583245611,0.1474282665362605,0.14542107034479568,0.14510109354672188,0.14593369695546712,0.1455812777919937,0.14631485834600644,0.14617188883188775,0.14627871512634968,0.14594024806425243,0.14673695309396267,0.14661644903419696,0.14580588217695872,0.14681238051851106]},"_cats":["top-2000","stablecoins","ethereum-ecosystem"]},{"id":"tradable-latam-charge-card-ssn","symbol":"pc0000111","name":"Tradable LatAm Charge Card SSN","image":"https://coin-images.coingecko.com/coins/images/66795/large/tradable.jpg?1750576365","current_price":1,"market_cap":5750000,"market_cap_rank":1473,"total_volume":0,"circulating_supply":5750000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},"_cats":["top-2000","real-world-assets-rwa"]},{"id":"hydranet","symbol":"hdn","name":"Hydranet","image":"https://coin-images.coingecko.com/coins/images/25177/large/HDXdarkblueInv.png?1696524322","current_price":0.02798672,"market_cap":5726789,"market_cap_rank":1474,"total_volume":77810,"circulating_supply":204625245.04128462,"price_change_percentage_24h":-2.53655,"price_change_percentage_1h_in_currency":0.20654542925935981,"price_change_percentage_24h_in_currency":-2.5365524280912486,"price_change_percentage_7d_in_currency":1.637761604819901,"sparkline_in_7d":{"price":[0.02749942410634699,0.02761436398182448,0.027519868242235655,0.02761246619967543,0.027707599730370257,0.027850894226500167,0.027875801078575756,0.027850404758042048,0.02784458700029112,0.027855286858779985,0.02787971244280674,0.027847005369011336,0.027853914973857564,0.027876447377375616,0.0278687278723198,0.02784406271645804,0.027860287701868016,0.027842988581086848,0.02813469606194283,0.027850366699177554,0.02786726999435391,0.027850684897707815,0.027870091062373537,0.027882048037728657,0.027883280725262045,0.027828218432366155,0.027821231575457548,0.027850128205746654,0.027838499864302656,0.027853139742385218,0.02782830098822378,0.027843588566731425,0.027845404477501313,0.02783043366573837,0.027838647643282012,0.027831037752778814,0.027825955449833642,0.027843231524050754,0.027806988097203805,0.02775703758340424,0.027729151292925178,0.02882507712196253,0.028905441607268986,0.02898908767186312,0.028736780046691893,0.028841008231496906,0.028882142356774696,0.02884508798656547,0.02853399377403618,0.02858803280013308,0.02867641311686984,0.028634840936659092,0.02871091894350931,0.028668675987937313,0.02856678646712254,0.028510804897936785,0.028568512313236902,0.0286006642478819,0.028585147017669704,0.0286004643860677,0.028585669007585916,0.02850322980972461,0.028667343090661514,0.028626244338492327,0.028625770780043178,0.028514029037788498,0.0285466483632126,0.028058972676352337,0.029219655294500938,0.027924248255377163,0.028127741914754704,0.02893209631962701,0.029091562335223878,0.02885107674997739,0.028978711460188697,0.02898635598271399,0.029018812930837936,0.028940375447134202,0.028949745049806165,0.028989463639639196,0.028966193946115264,0.02895385831088654,0.028887290792984664,0.02897118648409065,0.02894609490637156,0.028887265550268184,0.028931673843860643,0.028909068515898056,0.02885629566296064,0.028977583135290287,0.02884294651862213,0.028893325242449832,0.028886097699873065,0.02897102076546957,0.028895146848221157,0.02898676159036388,0.02898226081997026,0.028991417795702114,0.02886767226482827,0.02887494080218044,0.028967730957471443,0.02886893848690375,0.028813348423583292,0.02880889235483167,0.02882738259864649,0.028944495846161655,0.02892752574373062,0.028919176554698,0.028929305052038484,0.02891837761798977,0.028933947495680856,0.028918789927700098,0.02891774751436726,0.028928364026916873,0.028925363594585,0.028842428961919745,0.028918022256922183,0.028844548131951496,0.02887273514295722,0.028881668805322704,0.028865320114142154,0.028865153814105596,0.028775756325617685,0.028898666888973926,0.028850578428015493,0.028876902684412238,0.0286739075652401,0.02885612060666319,0.028565200903764035,0.028599827658624222,0.02868921464213438,0.02869844935469815,0.028722919250301907,0.028597909746699377,0.028647767956986765,0.028704546313522802,0.02864910045763799,0.028626322038199033,0.02866684948024992,0.02864508078659635,0.028613167134655487,0.02863508824440151,0.028676108667753636,0.02872530394114615,0.028731941048025907,0.028653908455142894,0.028701145765685446,0.028631211025201934,0.028598247138020175,0.028656007091996474,0.028597908723541395,0.028583814328993404,0.028576486803898588,0.028586331695756115,0.02859420653662602,0.02859448987932179,0.02857632787178499,0.0285936146414538,0.028591595734530066,0.02857431430434418,0.028599814856107113,0.028032300354965366,0.027851382450818266,0.02784343157235905,0.027859190351786307,0.027911189159563688,0.02820120154995576,0.028068662756148784]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","arbitrum-ecosystem"]},{"id":"vnx-gold","symbol":"vnxau","name":"VNX Gold","image":"https://coin-images.coingecko.com/coins/images/28019/large/VNX_Token_logo_%283%29.png?1696527035","current_price":129.67,"market_cap":5718258,"market_cap_rank":1475,"total_volume":36854,"circulating_supply":44100,"price_change_percentage_24h":-1.411,"price_change_percentage_1h_in_currency":0.0066187814659824104,"price_change_percentage_24h_in_currency":-1.4109986323764034,"price_change_percentage_7d_in_currency":0.28243232837793875,"sparkline_in_7d":{"price":[129.30053451553667,129.29285345162785,129.18229928325684,129.3368417360599,129.35590311031163,129.35191028383016,128.93211370516542,128.9557401772411,129.23748163588962,128.92146995364118,129.06694918921576,129.08835491575266,128.9855605332509,129.15153817846584,129.9164769200101,129.81114355219134,129.28837243169878,129.23921369174525,129.4020267040338,129.23102334507476,128.01011909295332,128.03738871171683,130.23910032152304,130.3004140267198,130.32502565894717,130.489172375873,130.8992828219574,131.17241422998833,131.26474037139045,131.30601306866077,131.35539375958064,131.03553831749116,130.9914639808862,131.02551153547878,129.99020380696788,130.28912508095732,130.0452872098109,130.03174695057265,131.26319933668896,130.34183325741512,131.6651473002386,130.37721340335375,131.66991800084386,131.54224389613165,130.7218533766843,130.74414678314878,130.9201914585227,131.10361303807713,131.07446859633808,130.6592066165853,130.2367815776877,130.25148751517233,130.25538087886025,130.36696076272375,130.29991972307198,130.35020289836183,130.4717255177379,130.5745248438053,130.55598637228024,130.5425793854825,130.54748109288855,130.47688505480704,130.39630199737437,129.70711913771615,129.70148295425702,129.67347870955575,129.56838129422974,129.64544218588222,130.33217294155813,130.3308697666767,130.32404748034082,130.3450488064229,130.2291877692125,130.28338826729114,130.2822701198297,130.14486255847075,130.271215747443,130.1524143330387,130.43803634014276,130.36496176762233,130.37457870550594,130.4721777464006,130.4395706093257,130.33924002921157,130.36597846111792,130.36583955809124,130.3474615080228,130.36260915582278,130.32676703518646,130.35258431023468,130.34725350912842,130.37919210636284,130.37593989385505,130.3834601403052,130.37916363626448,130.426647324496,130.46002720708086,130.45075223284556,130.44186025039772,130.43106640181622,130.42176747940638,130.64949096702716,130.42245869226662,130.4309840844533,130.43749033149618,130.54586240136445,130.45620542755555,130.6037306172259,130.62180194098158,130.6804625118552,130.75659561476706,130.88684364383658,130.99902939234235,130.58746372758392,130.5874313435581,130.61538081118022,130.64335951101398,130.65149937336002,130.62180129182485,130.64913023916304,130.64068106156606,130.60459754869893,130.57777650608276,130.70685999558503,130.7142616304775,130.71774884669065,130.71123208107826,130.99235515,130.9793535585294,130.5803088692815,129.99394530886406,131.010959018966,131.15491524420682,131.64917761113395,131.1132501862893,131.2735521470074,131.31333753762345,131.3214241169656,131.2060726012008,131.23596886554992,131.3850605981563,131.31689703191844,131.3944621133841,131.53643572271076,131.53739852661175,131.11392738550018,131.11737839737611,130.56014716469022,131.10512629889845,131.1366976763572,131.01775779974338,130.86640452169357,130.92895558315527,130.96648800250406,130.98188929876378,131.0043270024903,130.95953091855668,130.47196595306607,130.4737097271168,130.08526186834055,130.11880520528558,130.17335825812611,130.24085975951235,130.2768596074325,130.24466522598985,129.51336562367518,130.0879269764143,129.7991283167007]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"dao-maker","symbol":"dao","name":"DAO Maker","image":"https://coin-images.coingecko.com/coins/images/13915/large/4.jpg?1727532864","current_price":0.02275637,"market_cap":5708419,"market_cap_rank":1476,"total_volume":1052130,"circulating_supply":250926000,"price_change_percentage_24h":-7.67013,"price_change_percentage_1h_in_currency":0.3692266356108425,"price_change_percentage_24h_in_currency":-7.670131121615512,"price_change_percentage_7d_in_currency":-13.410482825856837,"sparkline_in_7d":{"price":[0.02628074632129393,0.026295490823979892,0.026467006516742855,0.02661945450388002,0.026724877905581562,0.026564554116138783,0.026542931218654996,0.02655410151924912,0.026565838679006918,0.026573866221928057,0.026585658911262775,0.026581852129574774,0.026589449587003492,0.026579189595780497,0.026573580274947595,0.026578957318692274,0.02658867891404309,0.02659555794241742,0.02659446532725455,0.026579819000840478,0.026574448705336578,0.02657530910407208,0.026565731522426205,0.02656479186446684,0.026559030792583198,0.026533345516612895,0.026580240496511923,0.0266004226089833,0.026627522032229012,0.026585996813276086,0.02658930608784308,0.026583267358229367,0.026583841715034976,0.026579747283498288,0.02658000275358683,0.0265825807621767,0.02658796902375241,0.026577125649185046,0.026588304686368667,0.026651488941010847,0.026490064708925874,0.02642729324224148,0.0264212232227583,0.026424236358932308,0.026442464869373197,0.026464382253860014,0.026429080515474913,0.026441325971789616,0.02642631962418389,0.02643566865850078,0.026411276937936042,0.026435658127899855,0.025821392269720675,0.025858927597370965,0.025888596737339724,0.02593010739786735,0.025928916972569525,0.02591286535147142,0.02590737284533824,0.025908862075121355,0.02589321449803409,0.026034313594212433,0.026090877802679078,0.0260100131916674,0.02593378100070991,0.02596162141338904,0.02594169528887805,0.02596615590063337,0.02597973691182833,0.025965345171888747,0.02593782470562023,0.025916689605461615,0.02590751349693314,0.025914238914386337,0.025901290625080522,0.02590566985654907,0.025913613315170125,0.0259000273319529,0.025895659200685515,0.025898146586520364,0.02577785271323328,0.025805909590875923,0.0257984463388068,0.025790836754237555,0.02577378405406931,0.025758049422768128,0.025773260605482354,0.025768590344196457,0.025768248320512818,0.025751694698906608,0.025691722965627613,0.025697030453189385,0.02563974446390635,0.025387492680733176,0.025347059371713845,0.02534143958864645,0.02529404971078356,0.02528022738913308,0.025279070388233578,0.025271432327721575,0.0252821482511106,0.025272083393176725,0.02526547286845235,0.025278590195982553,0.02529124198454829,0.025266646133504225,0.02529012837953958,0.02529836517205701,0.025294514535297297,0.025286225427257468,0.025290237153524,0.025308757268069974,0.025421665716866534,0.025264012069370588,0.02524891055966414,0.025314255697165177,0.025332357268105028,0.02525519531952997,0.025304365396574414,0.02534545649013981,0.02537728463128797,0.025409500431550637,0.02542207194076189,0.025385972911069234,0.025360833237919815,0.0253961329582802,0.025368404937440303,0.025348944231386623,0.025329723044604138,0.025373366919258476,0.025570745376633484,0.02570400788602358,0.02574768374794188,0.025604850277496295,0.02550121754115283,0.02545960504633339,0.025410533539311768,0.025414429012119273,0.025408143155342,0.025402953121572577,0.025414814211033736,0.025152603772763266,0.025077309465447277,0.025007045363075107,0.024804910417059508,0.02455486471948174,0.02452368842987233,0.024103185408901846,0.023886209119466904,0.02375902514546791,0.023814092665686123,0.023741178035749797,0.023759664006161477,0.023737970526645353,0.023697985629060545,0.0236661863462719,0.023308200670433748,0.023116232230860158,0.022532643594906525,0.02265546524864862,0.02268855688640552,0.022778734900978367,0.022904079276403262,0.02289770744131751,0.022671487797475236,0.022643398466893946,0.02266611891392182,0.022661285170105287]},"_cats":["top-2000","launchpad","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","arbitrum-ecosystem"]},{"id":"bitrise-token","symbol":"brise","name":"Bitgert","image":"https://coin-images.coingecko.com/coins/images/17388/large/200x200.png?1696516937","current_price":1.4363e-8,"market_cap":5683425,"market_cap_rank":1477,"total_volume":403606,"circulating_supply":395688213081653.25,"price_change_percentage_24h":-2.57956,"price_change_percentage_1h_in_currency":-0.04331850865472287,"price_change_percentage_24h_in_currency":-2.5795642787382524,"price_change_percentage_7d_in_currency":-4.904765839120755,"sparkline_in_7d":{"price":[1.5104219404422023e-8,1.513403245415742e-8,1.517007730827381e-8,1.5146554398479937e-8,1.5124875724406334e-8,1.511654036843728e-8,1.5087088372834485e-8,1.5087073367656187e-8,1.5093612340564702e-8,1.511572867279053e-8,1.5118361628045568e-8,1.5061576498480107e-8,1.5133686642554738e-8,1.5115364552773616e-8,1.5097389477103372e-8,1.513337199184419e-8,1.5103900969048704e-8,1.5076470615595703e-8,1.5011261865085537e-8,1.4889219764837289e-8,1.4794455031998964e-8,1.4835494831329152e-8,1.483831669709547e-8,1.4885312726680442e-8,1.4836549860071596e-8,1.4828930507742355e-8,1.4900053074478598e-8,1.4866210037806809e-8,1.4877056136043913e-8,1.489261606213198e-8,1.4875798547241175e-8,1.4844289267621395e-8,1.4828838694776765e-8,1.483027557540807e-8,1.4890157385147691e-8,1.485670538480961e-8,1.48912445872413e-8,1.4881401021356422e-8,1.4820155764029028e-8,1.4880304931995716e-8,1.4838812439508761e-8,1.482973679891267e-8,1.4839101967580477e-8,1.4869624537081908e-8,1.4870634145190098e-8,1.4830867282045115e-8,1.4812387068303787e-8,1.480254442464893e-8,1.4849115729142941e-8,1.486450157765402e-8,1.479245978513858e-8,1.4706853874704912e-8,1.4747316610289627e-8,1.4689528835660324e-8,1.4663620670601657e-8,1.4686135197008288e-8,1.4722411958965762e-8,1.4744772779850133e-8,1.4702507664551773e-8,1.4615306663926543e-8,1.4688152382035327e-8,1.468025447094437e-8,1.4684214317740619e-8,1.4695335978290544e-8,1.472426968547698e-8,1.4709575606020769e-8,1.4660417309687608e-8,1.4676703635957168e-8,1.4733302822759186e-8,1.4654410464116892e-8,1.4679730079855624e-8,1.466815390280134e-8,1.4700372777839152e-8,1.4678218284410176e-8,1.4536767258459059e-8,1.4544998115947842e-8,1.4611189567402558e-8,1.4528943680226817e-8,1.45539231742914e-8,1.4577277721372254e-8,1.4654584397085682e-8,1.4668247441968298e-8,1.4699031642004693e-8,1.4688115374365115e-8,1.471060839648952e-8,1.4754108524781953e-8,1.4725972944519776e-8,1.4748280503239657e-8,1.4736919992644085e-8,1.4728240052870668e-8,1.4725974469544276e-8,1.474335080234334e-8,1.473799194255394e-8,1.475788478261867e-8,1.4764632332184096e-8,1.4780214766613475e-8,1.4781427015215715e-8,1.4783599469120003e-8,1.4821986395894063e-8,1.482820928759146e-8,1.4813928757324445e-8,1.478310541245241e-8,1.4768300912970219e-8,1.4786946344766103e-8,1.4833812265848266e-8,1.4789893843024932e-8,1.4834288263116635e-8,1.4853202660189707e-8,1.4813154915858066e-8,1.4790922143388646e-8,1.4813134852980271e-8,1.4756339139009517e-8,1.4776360337435644e-8,1.4830745147863422e-8,1.484735596465289e-8,1.4759588880006584e-8,1.481360539115499e-8,1.4835057148369206e-8,1.4782231698785524e-8,1.477678557814678e-8,1.4740380349280786e-8,1.473587925110161e-8,1.4788061681636992e-8,1.4752536496931523e-8,1.4794154851298004e-8,1.4856881277029304e-8,1.4822036011515464e-8,1.4843358793809112e-8,1.4869823426206501e-8,1.4855888003552145e-8,1.48488703492301e-8,1.4878696439087445e-8,1.4881548144611834e-8,1.4866080013055107e-8,1.485752150720486e-8,1.4845404342609408e-8,1.4827260249336911e-8,1.4837472259623915e-8,1.48225113117591e-8,1.4862015289547532e-8,1.4856978721092616e-8,1.4866344447310077e-8,1.4766560114874105e-8,1.4733288820860267e-8,1.4740977262707256e-8,1.4691798947917721e-8,1.4693441973969607e-8,1.4598523661934474e-8,1.458457833153092e-8,1.4652203384624512e-8,1.4700497238079311e-8,1.4723379150333838e-8,1.469185605305786e-8,1.4652347393895497e-8,1.458488990200054e-8,1.4531427157743058e-8,1.4449986337497537e-8,1.4376575125934804e-8,1.437683527189134e-8,1.4381842582948774e-8,1.4366657696964352e-8,1.4333485206663543e-8,1.4339655199059466e-8,1.4304847169917358e-8,1.4373913470790253e-8,1.4340618182126306e-8,1.43661151793591e-8,1.4344896620299549e-8]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"symmio","symbol":"symm","name":"SYMMIO","image":"https://coin-images.coingecko.com/coins/images/52828/large/Symmio.png?1774021345","current_price":0.00696639,"market_cap":5689203,"market_cap_rank":1478,"total_volume":18316.49,"circulating_supply":817374151.4931563,"price_change_percentage_24h":-3.96797,"price_change_percentage_1h_in_currency":0.11742727733324534,"price_change_percentage_24h_in_currency":-3.9679737397469514,"price_change_percentage_7d_in_currency":2.1084918618466233,"sparkline_in_7d":{"price":[0.006822540652235855,0.006845066896293433,0.006826541214883,0.006808336374451102,0.006799107871977619,0.006782045380636363,0.006749431559248711,0.006758863438327996,0.006768247301683544,0.006767529918116905,0.006772755456166737,0.0067571224999850524,0.006784183616232697,0.006820485661098975,0.006803565131277721,0.006786360275052233,0.006789081357746134,0.006806802271786785,0.0067524223088121366,0.006745128956774366,0.006734743883517571,0.006755845334002964,0.006759834002507955,0.006780585705173815,0.006769345619510644,0.006739905659437147,0.006808345014980686,0.0068025367647884085,0.006844837271525504,0.006865807048541505,0.006830848744518757,0.006799097381867674,0.006788487497845914,0.006863899176056622,0.006894693358091166,0.006892440032234853,0.006878845491391844,0.006881769226816677,0.006867591285965854,0.0068590322553816405,0.006839032249654432,0.006832515995486946,0.006841152545493827,0.0066460692521486744,0.006649103735872737,0.006681232740444345,0.006683665514832617,0.00669819038256868,0.006683983310684637,0.006611238915079745,0.006600715272626288,0.006582921902486395,0.006581104421000938,0.006558165096933343,0.006534345106073157,0.006528287080450371,0.006501063778375697,0.006545642604906277,0.0065382197083866216,0.006536179800189173,0.006515667144898333,0.0065081453959702175,0.00651910081356704,0.006503068714946824,0.006541967981228052,0.006529681641081434,0.006535365745060249,0.006576252746889351,0.006602366821633249,0.006578681167732767,0.00656994035422956,0.006555662565058348,0.006555777071965353,0.00652746834299427,0.006460173433167123,0.00640948205464561,0.006492267093193173,0.0064776439340525445,0.006500431619572489,0.00648489150781428,0.0064778419330886175,0.006426791979376623,0.006416374497643701,0.00642584660364165,0.006425710866065953,0.006421006755012773,0.006426959537089983,0.006422760620072502,0.006415739357518255,0.0064244310589847186,0.006412690268875458,0.006410106356025926,0.006407262092056809,0.006392976832460093,0.006405126017339854,0.006403353703942704,0.006402343026672468,0.006403977134296123,0.006426127155858145,0.006412454765084999,0.006513212174837644,0.00650820605303775,0.006554019733487482,0.006579357331615078,0.0066112179111109315,0.006588521176485244,0.0065465431799707425,0.006559578258182881,0.006556738149555079,0.00656735457735968,0.006565581611982216,0.006576171640301305,0.006574049045430507,0.006586163512303148,0.006583198868722484,0.006585123416758855,0.006711034122053074,0.006712347256397699,0.006717519279121169,0.006722853398574358,0.006727489637200155,0.0067292990546163785,0.006726586890175899,0.006728418867094883,0.006853456361413834,0.006858845365706446,0.006836790565846357,0.006939704203679654,0.007017299907701691,0.00710236960307062,0.007140599056574752,0.0072691994983039715,0.0072847097200704,0.007246284936436442,0.007259948008130558,0.007244506158444488,0.007267310453740063,0.007285806980654157,0.007330384054219953,0.007320118876532848,0.007307918017829785,0.0073073971783205755,0.007296038791185702,0.007307988992107602,0.00727066125123205,0.0072524682003745344,0.007274048805276859,0.007170587625014568,0.007156874704994427,0.007188975604347158,0.007198398144908493,0.007185120692961137,0.007470977272247079,0.007503016604265947,0.007488808083266886,0.0073465025587470464,0.007305868710498104,0.007216791288264475,0.007114836652765961,0.007116544078732375,0.0070449413162628986,0.007010573379175642,0.00703265926792514,0.007035538923661731,0.0070236276574990675,0.006997849702793996,0.006964315011065354,0.00697069503788869]},"_cats":["top-2000","decentralized-finance-defi","base-ecosystem"]},{"id":"elastos","symbol":"ela","name":"Elastos","image":"https://coin-images.coingecko.com/coins/images/2780/large/Elastos_Icon_-_4.png?1746421513","current_price":0.246339,"market_cap":5687646,"market_cap_rank":1479,"total_volume":59427,"circulating_supply":23088698,"price_change_percentage_24h":-3.08614,"price_change_percentage_1h_in_currency":-0.0929367413570334,"price_change_percentage_24h_in_currency":-3.0861421297293163,"price_change_percentage_7d_in_currency":-2.0927040536716564,"sparkline_in_7d":{"price":[0.24916071751464902,0.24986921746895432,0.24891928679087183,0.25280846367129695,0.24941389413413648,0.24759613657967583,0.2514394786076453,0.249091601345053,0.2472514866244375,0.24988970247300418,0.25020228710961934,0.2517678000688556,0.25240909455834293,0.25331136231093165,0.2524931513886707,0.252020073401176,0.2494477043781696,0.25035607680286676,0.2482986070583599,0.24909306350672203,0.2530878166921603,0.25482928355738566,0.2532454941983651,0.25412335544370207,0.2531489232811248,0.25253246543496943,0.2528946794095432,0.2526409362898339,0.2516445274138129,0.2516967096461952,0.2511116335913453,0.24967862281036282,0.24913144483900465,0.24969427815087517,0.25056699580821257,0.250634979217023,0.2503785734513981,0.25047035221278513,0.24832736528743066,0.2517914055349239,0.25125967657406834,0.2525960251901648,0.2589672477052801,0.25852223771169835,0.2592898010773553,0.2594641832413986,0.25870522807132385,0.26015089263478824,0.31088904199127776,0.34572414898394377,0.41216967709678326,0.3927067435147164,0.3785396872902008,0.3474328129801687,0.3356986659440801,0.3230049238491288,0.3417805053898998,0.3281844566324878,0.32526497290685047,0.3329908087935817,0.3225220149279759,0.3293371767373972,0.31499970159697455,0.31343966296000464,0.3140451853374324,0.33518807952058327,0.3194691601998096,0.30706455863362525,0.2985703323172287,0.29688544843615233,0.2813580527623636,0.2849355716228083,0.2810143911536687,0.27926374301804435,0.28850370092427635,0.2882564843626586,0.2879944616882807,0.29658561132508127,0.2957882555865231,0.2945461697530615,0.2959173237083378,0.2922934779055063,0.2967245388454765,0.28942163972075885,0.29072787533166644,0.28948109226353924,0.2833451697010229,0.2732107998993758,0.27054678381666136,0.2646509591058732,0.26251414458194694,0.26435875862216773,0.2605114657790953,0.26179744154168394,0.2558889447408315,0.26061007289355836,0.2603920330215291,0.25975576254304844,0.2690530403221734,0.2695821692333162,0.26512465727473383,0.2658745560838177,0.2616878836808791,0.26561585959142475,0.2653876159254188,0.2674597943253683,0.2633619228411975,0.26509039792938055,0.2661206169178002,0.26517520569702485,0.2617064356213714,0.2633695719080449,0.2631963745181826,0.26335076503608124,0.262335204915651,0.25823213246830756,0.25909298166839356,0.2557551415087427,0.25625066955661846,0.2500044745303013,0.2517277092275036,0.25217916700360893,0.2507742631819034,0.24895009478616387,0.24901636743698627,0.24976211487162536,0.25285876667961527,0.25022031169896136,0.25213188140224224,0.25034055120178406,0.24964012790244006,0.25255212614437816,0.2590427734293611,0.25875481588140997,0.25842146607649186,0.2548241443608978,0.25342669560721504,0.2518454544371761,0.2513826989076792,0.2508210420744659,0.2534043970851925,0.25427224527567044,0.25442881002640605,0.2526703284144127,0.2542421137613311,0.2555370502493779,0.2570060803602164,0.25701103649068746,0.25525571967138694,0.2553667194286398,0.2576122841712433,0.25631529253124563,0.25656629780401335,0.256552809923571,0.2511385815291385,0.2517006092782348,0.25107859709052305,0.24701812737075685,0.24848063870879974,0.24916936175600243,0.24928386058433485,0.2499120500469806,0.24521463318494444,0.24793079502567822,0.24795327492238015,0.24809827768626286,0.24464472450028185,0.24663643766111124]},"_cats":["top-2000","layer-1","ethereum-ecosystem"]},{"id":"scor","symbol":"scor","name":"Scor","image":"https://coin-images.coingecko.com/coins/images/71138/large/Scor_logo.jpg?1765957578","current_price":0.01259984,"market_cap":50435510,"market_cap_rank":1480,"total_volume":181912,"circulating_supply":4000000000,"price_change_percentage_24h":2.1,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":7.5,"sparkline_in_7d":{"price":[0.01261577913610142,0.011981090895656648,0.01199052882858246,0.012082117935558807,0.012220460364433215,0.012155859807227939,0.012213441711428618,0.012320704152274577,0.012930674533572098,0.01313084117853825,0.01299333003661233,0.013141151721727373,0.013142649869314514,0.013204744825390274,0.013748022942479234,0.013623916639221776,0.013768213645636051,0.013968190552903067,0.013982917308086526,0.014379531440561175,0.014287978656858411,0.014435938562244073,0.014615444431659136,0.014481328530345323,0.014637830491790167,0.015065563997594105,0.015231674628544462,0.015781388523968903,0.01654122755440807,0.017649211312391774,0.01993848372239193,0.017926941501536474,0.01767594617453198,0.018821665078157822,0.0187890058016643,0.018425210547371375,0.01806317986073807,0.016762548284559406,0.015118507460629682,0.014248776564294291,0.013641625997829804,0.01307847039551865,0.013289004560048442,0.013615792580925927,0.014023355779154582,0.013887087286279498,0.01323011049206403,0.013388139744994037,0.01346012117139207,0.01350206983276156,0.01337633630824323,0.013182013461458869,0.012952088377999457,0.012960968127404184,0.012974568930385049,0.012986620589082851,0.012914467279581723,0.012932280390028352,0.012941558943769672,0.013123755655883142,0.01393538716621727,0.013472272942957978,0.01359699737337573,0.013841449272311783,0.014102462457364682,0.013659379716876942,0.01349310495846674,0.013338517818082887,0.012943616921740028,0.012894240960997916,0.012883942813122686,0.012852173411412595,0.012841810844394994,0.012867210382083626,0.012783055941071021,0.012731679379322427,0.012997306911758266,0.013036196591441914,0.01246381867240687,0.012454478517317165,0.012434724162620018,0.012385754360587876,0.012370855610107444,0.012380305228362438,0.012370100692408487,0.012351695955395748,0.012343317618136168,0.012468667760352792,0.012608397486846282,0.012715013306057378,0.012681709856059495,0.01249374311408627,0.01242282196004921,0.012573496243746818,0.012628231946130043,0.012626758661703994,0.012646748935861247,0.012475620665662449,0.012479407444776365,0.012489318804214068,0.012633968508791681,0.012630813582814216,0.012640372583046395,0.012639977371219831,0.012630237449678946,0.01269893408649133,0.012660146512122699,0.012610736462186595,0.012629159225413515,0.01254050043914865,0.01247944028683485,0.01235098608305882,0.012134368638275902,0.012083164551841809,0.012132316785576686,0.01213023682531463,0.012113101985795197,0.012190947045026074,0.012191159164699077,0.012181690661286583,0.012201793862924483,0.01226005695782341,0.012448606248891223,0.0124286138854131,0.012440024876969099,0.012272841794361245,0.012263281442309964,0.012377325514616991,0.01237061674905069,0.012322600713555659,0.01235120138404126,0.012300116057332802,0.012387887129871995,0.012329282723970006,0.012367785055591095,0.012319327312961035,0.012359252859353225,0.012456894493914428,0.012419977535773872,0.012377857922673317,0.012558670149336579,0.012589741628517077,0.012569492288293826,0.012402985648949106,0.01244221770728749,0.01247991808331622,0.012459470550628546,0.012703762361638579,0.012829675171147921,0.01259228919497659,0.012633022021752897,0.012834419202383481,0.012816904926885982,0.01279769129810471,0.012798427661216787,0.012864874065890548,0.012497719746250325,0.012449427869897327,0.012326616986087025,0.012224661677715392,0.012379354342570436,0.012501042575673704,0.012576294831957926,0.0123927846354151,0.01244665911148812,0.012593079351824422,0.012652093637902748,0.012607238885748034]},"_cats":["","top-2000","base-ecosystem"]},{"id":"iron-fish","symbol":"iron","name":"Iron Fish","image":"https://coin-images.coingecko.com/coins/images/29982/large/kxDDjheA_400x400.jpg?1696528907","current_price":0.07573,"market_cap":5650757,"market_cap_rank":1481,"total_volume":74143,"circulating_supply":74617017.5,"price_change_percentage_24h":0.07085,"price_change_percentage_1h_in_currency":-0.17335945593074192,"price_change_percentage_24h_in_currency":0.07084570237015006,"price_change_percentage_7d_in_currency":-2.6951661971379535,"sparkline_in_7d":{"price":[0.07780952125985387,0.07769625852966341,0.07775742626719756,0.07774328227445532,0.07767306710603077,0.07765771140925348,0.07763363492669641,0.0776603031460068,0.07776780771870309,0.08140017230921637,0.08236263025466155,0.0804029533330045,0.08025473546716914,0.08034077265317895,0.08036530194917928,0.08041374946255762,0.08028546388639865,0.08036694057075833,0.08015382959925545,0.08049680798001772,0.08008462571224131,0.07987219026847368,0.08040611306524048,0.08001913194705303,0.07972678860707853,0.07986147006236645,0.07984470403345294,0.08002725881275825,0.07999631323836681,0.08004847588443054,0.08009957466081141,0.0801665318267685,0.08028540897317475,0.08024346217162104,0.08013108693638107,0.07995468822609642,0.0799913722123779,0.07999337428138001,0.07960789857319589,0.0797504565868978,0.07979349706487641,0.07975230556625368,0.07969199754079609,0.07971161441588093,0.07961175833895871,0.07938743231239465,0.07939863697583127,0.0797319778243776,0.07954916602232714,0.07942501722227875,0.07922607346408343,0.07910190448022679,0.07893558885382918,0.07886468182379176,0.07858653420668363,0.07815650001537483,0.07812506182942426,0.07893159614446407,0.07928943807324267,0.0787808150877015,0.0787073569428187,0.0785156465740516,0.07852712827248116,0.07835567834677748,0.0787272258910247,0.07878143474076578,0.07809680460975749,0.07810363461505147,0.07810129554871677,0.0781105608714997,0.07809569447558709,0.0780869526869943,0.0780773619945852,0.07804105787949825,0.07800237873014736,0.07797929203109241,0.0778766186728526,0.07748586369406406,0.07774086944155136,0.07786705104570915,0.07762122623184643,0.07778056645541445,0.07764087123408196,0.07752614525618867,0.07760016673725253,0.07775955691283036,0.0771557365642327,0.07685006470560032,0.07714793083429639,0.07719183224045481,0.07702820443276528,0.07712085262607524,0.07688666851802092,0.07699988359803968,0.0766273056710102,0.07680042482026278,0.0768261295713568,0.07663830251143593,0.07666940869750612,0.07671619149436117,0.07683446839787812,0.07446076545243228,0.07598840605727293,0.07628406235930443,0.0763894818545916,0.07598195198107091,0.07633874121352009,0.07634124739184772,0.07645226535374243,0.07637987608891289,0.07653553258036616,0.07647920860706767,0.07639412630924429,0.07643012948435854,0.07633515313036669,0.0764006768085906,0.07605365979568542,0.07644014020835613,0.07590484365337266,0.0757195308577915,0.07607115849898721,0.07590437839661138,0.07601141855219426,0.07603659207328677,0.07605940812242376,0.07629525321637957,0.07635126825482057,0.07607581360056898,0.0760710962731498,0.07606988434156597,0.07574900458809246,0.0760819264031799,0.07623091617981587,0.07636611464094548,0.0766227304247103,0.07652119015994088,0.07669724899866032,0.07650512282014543,0.07601856645588434,0.07632121481078946,0.07574268543441506,0.07617557535122778,0.07573789634527608,0.07584755258304315,0.07584007132949414,0.07622224397333635,0.07591932880974282,0.07552734392956358,0.07557086081127556,0.0754990100138434,0.07550267829773885,0.0755049474030423,0.0747728789218487,0.07467889763163046,0.07517312600951279,0.0751692335848965,0.07498632471275399,0.07497081800173425,0.07491150501077422,0.07492777239250695,0.07470816194687721,0.07463933154991648,0.07489780279391442,0.07471130613138946,0.07700058927935914,0.07629305515455095,0.0758512782021013,0.0760535113334085]},"_cats":["top-2000","zero-knowledge-zk"]},{"id":"bitlight","symbol":"light","name":"Bitlight","image":"https://coin-images.coingecko.com/coins/images/69521/large/bitlight.png?1758861901","current_price":0.130385,"market_cap":5621279,"market_cap_rank":1482,"total_volume":3385720,"circulating_supply":43056972,"price_change_percentage_24h":-6.45871,"price_change_percentage_1h_in_currency":-0.2717247519360756,"price_change_percentage_24h_in_currency":-6.458708936272664,"price_change_percentage_7d_in_currency":4.678492178027562,"sparkline_in_7d":{"price":[0.12322739997678143,0.1243053211779524,0.12395538134788686,0.12562418991381027,0.12609300566382048,0.125252787973222,0.12578639224834443,0.12579796839872193,0.12506285754957047,0.12546843662708054,0.1256165539227518,0.12653367611607888,0.12701487202960743,0.1279569866682934,0.1285690677638634,0.13008995439475837,0.12858820591675554,0.12753663566707352,0.12693015708876604,0.12714896120372984,0.1269347714606851,0.12746118197010164,0.12865231158612075,0.12817424055805662,0.13131209841169225,0.13209895981059858,0.13414098563942728,0.13480706767089184,0.13406634183471733,0.13328567860321608,0.13302196081971593,0.1324462418621082,0.13175774144268892,0.13195927193465445,0.13220098443500863,0.1332640938371408,0.13267387737183137,0.13613047082793675,0.1370628857583818,0.13643241824296348,0.13869928226373346,0.1394853477881143,0.13933320163047508,0.13948046080292184,0.13861053229576945,0.1392403241424495,0.13830398392795606,0.13464924287069163,0.13170736707664818,0.12937344241777346,0.13068936849578908,0.1328721005298319,0.1291821119838623,0.12989471453288792,0.1284320803196442,0.12724087193009723,0.1280736906812488,0.128485103177412,0.12791648843469253,0.1280257485296461,0.12802276141937816,0.12903211318951943,0.13024102014796754,0.13023662265884553,0.13083870918383547,0.13026128127157124,0.13129851617190738,0.13271851410572721,0.13187691144430802,0.13414170882751397,0.13364714820501386,0.13149671170371938,0.1286826247502729,0.12592252373051857,0.12598919241765347,0.13091158751493054,0.13025371174557307,0.13112663417827486,0.13104666251210553,0.1314768959953793,0.13059846633750932,0.13079475853461647,0.13059050315989001,0.1306039644107753,0.1299460846158224,0.12935873711159276,0.13450888274345735,0.13434921492922827,0.133628672131388,0.1338238739362035,0.13278440242832243,0.13372125792392056,0.13466052986264537,0.13419869733424683,0.13402318767015337,0.13666919796754207,0.1376088719349771,0.13946042560207428,0.14071813077613393,0.14149097709846817,0.14443706453004013,0.14120926956619798,0.14578012056072853,0.14715112269091543,0.15102332250354855,0.15189118749662894,0.15220669881644172,0.15256850580535825,0.1506037002848549,0.15655427087161797,0.15953495382921334,0.1618788381596429,0.16092041362087384,0.15646961034216375,0.16136062992880418,0.1559788004745091,0.16058875857646945,0.15640348482698646,0.15380956133341903,0.15516603760602926,0.15622150652591305,0.15975648360708083,0.14643359430050817,0.14540591071734965,0.14686432524422183,0.14638030516289874,0.14617698883624966,0.14465688692178147,0.14523295469461905,0.1457267598158234,0.14548441899367895,0.1469531646144859,0.1469962737374803,0.14980401877494115,0.1513664110877643,0.15242595652915675,0.14900043285683684,0.1493599917139065,0.14664454197084575,0.15174593638208903,0.15189214132185894,0.15155329481046448,0.14514825078646845,0.13948494255318278,0.1384651660015289,0.14134624265791085,0.13503495573330812,0.1342339108667201,0.13245402059534722,0.12943309435898348,0.127911040463885,0.1289775234021204,0.12743133036665538,0.127658530756965,0.12407904625907705,0.12520476191784083,0.12741176457376177,0.12569282193877804,0.12576176666236277,0.12394954740795729,0.12445166818595521,0.12603732006505308,0.12649869395834237,0.12931306005117624,0.1311129192281629,0.13098257371976493,0.13156431828731271,0.1311299556464484]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"qkacoin","symbol":"qka","name":"Qkacoin","image":"https://coin-images.coingecko.com/coins/images/54741/large/qkacoin-logo.png?1741324701","current_price":0.177511,"market_cap":5621430,"market_cap_rank":1483,"total_volume":163.41,"circulating_supply":31668129,"price_change_percentage_24h":13.46424,"price_change_percentage_1h_in_currency":0.0018111615833365843,"price_change_percentage_24h_in_currency":13.46424461112193,"price_change_percentage_7d_in_currency":-59.65162265095524,"sparkline_in_7d":{"price":[0.43994490717486057,0.4399412280570499,0.43065120505383275,0.4307066734296383,0.4307157375828556,0.4307513038588492,0.43071533023149594,0.43070197818744416,0.4307184428738834,0.43071945757043595,0.43075538370026245,0.4307285192712929,0.43071371655738894,0.4306998484004235,0.43067870045474044,0.43068495997550976,0.43066364190134093,0.43067882136409474,0.4297809229771169,0.43071675832932366,0.4298993719739306,0.4306797067140047,0.4297565795034159,0.42976046745804136,0.4306397047839451,0.4298441776768767,0.4297468990257931,0.4307387992771405,0.4307598640771644,0.43078967512482075,0.43074449734067183,0.43073114860350326,0.4307304964592279,0.4307369176403166,0.4307542470210802,0.4307267318432445,0.4298583817095228,0.42985644316819965,0.43036038489409284,0.43085540429662306,0.430826563704733,0.45566841819595794,0.4307156337014932,0.43070855239733913,0.4306853527523718,0.4307163859496171,0.4307342001123268,0.43066049738260004,0.4307709789660799,0.43073954356827227,0.4297330576450949,0.4308021365450491,0.43062025583517444,0.430610045923869,0.4305907365340032,0.4306281713940889,0.42433736305303416,0.42434033902514584,0.42436182661766975,0.42435913979225093,0.4240651807145244,0.42405861658200256,0.42404438220083657,0.4240494078987392,0.4240388860554685,0.4240342289182183,0.4240506622814967,0.4240390539746763,0.42407342679606835,0.4240868945388971,0.42407474827565733,0.42406917149272605,0.4240527868103284,0.3755400506710912,0.36965968791649617,0.37051716252259037,0.37050888085774847,0.37054255604190717,0.3705269549652829,0.3705356704828204,0.3705282473961412,0.37051774162329215,0.30881229815830685,0.26095370377083665,0.2604513644910807,0.26045732562847385,0.2597529643183193,0.26045004970511954,0.2597504139074265,0.21978362722016268,0.17812628903622388,0.15534825727333748,0.1671336511664911,0.15484544598176203,0.15534262619983233,0.1556223556062097,0.1553428814652382,0.15533605442975926,0.155942483737513,0.15534573927011944,0.15534354474034492,0.15534355785460333,0.1553388418128102,0.15534327533635045,0.1560451983684919,0.15564726905264448,0.15674491673995608,0.15614547653487157,0.1565478278705568,0.15694477468643928,0.15694572852558183,0.15974314404369774,0.15884152247922306,0.1628359398088783,0.1649336368034383,0.2508357928325886,0.2997063901626985,0.25306703292465865,0.23078773998826635,0.23896934287949562,0.25986182451090745,0.28934404073216935,0.28874059237542005,0.27303673463079764,0.24266979764613064,0.23328020617009299,0.22428907890485483,0.20700765772351581,0.20700391329630474,0.2034083717655495,0.20690230337801271,0.20690409734084086,0.2109987610899356,0.22856572501884373,0.16003606172171878,0.17921309203935404,0.17921878772169583,0.1792191824902238,0.1792235391127084,0.16384752443393552,0.18052435150026352,0.18053061124905834,0.18053171334322998,0.16354146687964272,0.16355195681047852,0.17343138577537753,0.17341720451062398,0.17339809386619665,0.1733890117141596,0.17341357095845575,0.17340722091780458,0.17340632272542855,0.17341946200653804,0.1734182123259792,0.18032122160747913,0.1803245221797028,0.17343085411218084,0.173533059074677,0.18032183326527695,0.1803056934788069,0.17550631524755836,0.17550603412470217,0.17550933382097067,0.17549771806667996,0.1755028736692574,0.1754957989300164,0.17750483231540692,0.17750889218599597]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"anthropic-prestocks-2","symbol":"anthropic","name":"Anthropic PreStocks","image":"https://coin-images.coingecko.com/coins/images/69479/large/anthropic.png?1758715980","current_price":758.81,"market_cap":5602924,"market_cap_rank":1484,"total_volume":10472.06,"circulating_supply":7383.887957666,"price_change_percentage_24h":-3.46185,"price_change_percentage_1h_in_currency":-0.3650058055183334,"price_change_percentage_24h_in_currency":-3.461851446267694,"price_change_percentage_7d_in_currency":-1.2161817025732164,"sparkline_in_7d":{"price":[768.147382878265,768.0950402452744,756.9599296851662,768.5890883722658,767.1991436531273,769.1451743007308,766.3287560901987,767.5826451042136,767.6449317594277,753.996365165985,753.9845293272475,753.9819250424712,763.987745042783,764.5065460241991,757.5292610333614,780.7439651266166,773.5255156133286,769.0159055331768,771.4889413065292,771.3945992476763,749.8404188612567,751.8527733859139,751.8399040671517,751.8411905027052,751.8493459307939,751.7806254281692,751.9411122474701,751.9786200605581,751.9383637441928,755.0022840279682,754.933515205534,754.8368766342344,751.2101880894423,752.3548638461332,752.381633583665,752.4674349253402,749.8344255137721,751.7960383593964,751.8697391335745,751.6396502107377,751.6602026729895,755.4945341515765,752.6816197273721,752.6782153365585,753.895106094193,754.0898082351357,753.7370494366033,748.6700143885088,742.128540518325,739.8024994882343,739.0284420813996,740.8945030057714,738.6261694228218,739.8499525276494,743.9101808886967,743.9943097851992,729.8072377695578,732.8559162537844,732.8546227205459,732.8161710226113,729.8051300117232,729.8766868848877,729.7997133168698,729.847980340453,729.6483525652488,729.6998302015842,729.667899460066,729.6031123335539,729.6709444582158,730.5978538866781,730.2508691377045,730.2416412697107,730.0197981629484,730.0021183018231,729.9058921356144,729.3638347246476,730.3408001116904,729.7200372599253,740.0400494962444,739.323435654946,750.1367795949126,750.865122069052,750.8735065311514,750.8691743252798,750.137271151238,750.0828999704798,750.239102357135,752.4309378826161,752.3110562960717,750.989848396004,750.9780192264208,750.9855353547904,750.9495226683423,750.9171597590445,750.9764537068619,750.9087533300496,750.8999158481985,731.6267352146731,731.0414752662952,731.0455313998136,731.0422893074665,741.2774578894143,735.3478307854741,735.0663843487638,734.992002415856,734.9848576409846,734.9801233288576,743.5460961306887,743.5160797853343,737.1079932888233,737.1449315288479,737.210121553449,737.1959924809638,737.1377856299132,737.1166688218731,736.5544786095933,736.5541060105714,737.1301906389535,749.0993481666695,749.153518609158,749.0508827933367,746.7981760519699,749.1813093733025,749.1961887429758,747.4483914303229,747.4250841123423,747.4506296768649,738.6836476168165,738.4863552843311,736.0680847998708,735.7170591576834,736.5645055725946,736.5650453080402,736.3965665856969,736.5029371451276,737.3611930824937,819.711494295007,798.2599157116173,795.559043107167,795.3683520215078,796.0954030874453,795.3128075550195,795.3692340897941,795.48878149535,785.4118798124974,786.0560277408828,785.9306761217014,784.7469537855849,783.9961640309502,784.4740748054888,784.4546041565574,784.6326423596975,784.4786935580074,784.3485490765541,784.2806391330267,784.1596971136911,754.4457205245865,760.5235378307705,760.8936494656205,763.5972825808233,768.5242821840843,771.5311367448433,771.5126675595395,760.1320370276005,761.3972430670957,760.4701076086317,761.6859374640449,761.5939826591297]},"_cats":["top-2000","real-world-assets-rwa"]},{"id":"hyperion-2","symbol":"rion","name":"Hyperion","image":"https://coin-images.coingecko.com/coins/images/67252/large/Hyperion_logo.jpg?1752219706","current_price":0.160508,"market_cap":5583386,"market_cap_rank":1485,"total_volume":114729,"circulating_supply":34785708.367523,"price_change_percentage_24h":-2.38333,"price_change_percentage_1h_in_currency":0.051944991201218,"price_change_percentage_24h_in_currency":-2.383327965523673,"price_change_percentage_7d_in_currency":-2.6975845221718404,"sparkline_in_7d":{"price":[0.16491478310361196,0.16492978095300617,0.16483152869104659,0.16476739749802014,0.1647427123659362,0.1642014794059978,0.16408666142981995,0.16411731147464467,0.1641768060893488,0.16409788362220523,0.1640651263625041,0.16422267011949346,0.16431879696066334,0.16420699838014366,0.1641102517829804,0.16364898584899407,0.16379835346454816,0.16329133717524108,0.1629429634741004,0.16309665843508012,0.16321373835606973,0.16307324487109612,0.1630593050510544,0.16325295436631998,0.16326003863292535,0.1632406134324143,0.1634614576747387,0.16398186794603067,0.16446598157968992,0.16445126000761554,0.16451398904480136,0.16447085596377303,0.16446742820108828,0.16441198278058114,0.16456335346833578,0.16418106067819652,0.16434198798230296,0.16448235951468826,0.16437551206577072,0.16432090145881229,0.16425657106751756,0.1645847819843951,0.16455424749382397,0.16366388852742247,0.16395290587372402,0.16381739250565963,0.16368657882124743,0.16390322535701696,0.16377923540749256,0.1632194769642806,0.16354946750114596,0.16299068990079565,0.16290113738944084,0.1629177247779156,0.16265941236322226,0.16246089565559993,0.16280088781185797,0.1628379166037927,0.16312552383786771,0.16296139117223604,0.163222781080941,0.16361350891630627,0.16346161840459209,0.1634480631403885,0.16351553064521462,0.1634250079495106,0.16368746716792584,0.16411286860317953,0.1639836614120955,0.16350520101864635,0.162949100401775,0.16257722796509586,0.1621947355108413,0.16114606443106874,0.16110018038822072,0.16148006374556376,0.16142927264975337,0.16190774011724263,0.16203075001515516,0.1617429987486252,0.16327640857036288,0.16314676558251553,0.16294509938247212,0.1629827386841289,0.16319425610411623,0.16315299581910145,0.1630867643419788,0.16292365553725305,0.163012679569938,0.16273926067594832,0.16239495753203886,0.16224716380474496,0.16222129138721283,0.16244216137225476,0.16231713228670458,0.16235064730042492,0.1622573413612451,0.1627838218950049,0.16316298113058364,0.16327864549719281,0.1635051224635631,0.16344130943433677,0.1635227421000362,0.16361507190797783,0.16363177979902954,0.1637542059135395,0.1640021517941738,0.1635650569259891,0.1637246524637476,0.1639684702662317,0.16373942225348076,0.16368459485737666,0.16395186927908317,0.1640214352668346,0.16414067005700905,0.16404046512425943,0.16457927083447688,0.16500908848813284,0.16501368099528316,0.16508726194349146,0.1655614131363593,0.1655693080193859,0.1651653547295134,0.16571825467803156,0.16535859186409882,0.16542181856866314,0.1651624300499391,0.1642612025519811,0.16454493506780418,0.16475838508004745,0.16493842697956282,0.16503711726642226,0.16491404583181052,0.16453812441809768,0.16459816674563124,0.16471634421942688,0.16483383706295943,0.16460302575423805,0.16495504171423633,0.164987103457709,0.16503351273238054,0.1646161969931073,0.16455785582610874,0.1645143427496071,0.16426866048228972,0.16453978282287873,0.16286634847004625,0.1625550028460872,0.16340526458521082,0.16369730745185906,0.16355659987385623,0.16363532163374658,0.16363549243267864,0.16363961715995212,0.1623339600599045,0.16139456374437042,0.1613631186944792,0.16067948870860446,0.16079831880859038,0.16085869807883416,0.16070532607187393,0.16075320819115638,0.1606267910505401,0.1607314702288853,0.16046638390094703,0.16050574441792947,0.16039594558085465,0.16052144155466394]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","bnb-chain","binance-smart-chain","aptos-ecosystem"]},{"id":"mil","symbol":"mil","name":"MIL","image":"https://coin-images.coingecko.com/coins/images/71598/large/photo_5983550026937994187_y.jpg?1768481638","current_price":0.0045965,"market_cap":5582452,"market_cap_rank":1486,"total_volume":8476.59,"circulating_supply":1214500000,"price_change_percentage_24h":-5.16241,"price_change_percentage_1h_in_currency":-0.0447438920212192,"price_change_percentage_24h_in_currency":-5.162406544179558,"price_change_percentage_7d_in_currency":-14.982515461921661,"sparkline_in_7d":{"price":[0.005407370259594371,0.005246184579058574,0.005226850590156583,0.005215307565265212,0.005224114147847318,0.0051943496550804465,0.00519178718961235,0.005193133414109451,0.005198635665491674,0.005201905712656217,0.00520167355187693,0.005206157758114621,0.005234566121815579,0.005231620335314803,0.005230850610078152,0.00521515119222869,0.0052090309922344655,0.0051849270799396215,0.005152639440762521,0.0051515748025960295,0.005158844666663312,0.005165075657469238,0.00516380741596162,0.005170668345630511,0.005153084531573037,0.005179714959548441,0.005174258080467421,0.005229936400226174,0.005226293348284868,0.005217106669278403,0.005172450585955028,0.005162605576657133,0.005181313189667235,0.005183970000645078,0.005190307308538593,0.005179358418312214,0.005200519558943272,0.0051828131331292954,0.0051541162178194355,0.005155897739449735,0.005153195255321449,0.0051523461760584355,0.005150700047963434,0.005127443226627118,0.005126142091680582,0.005141530602754084,0.005152462380428125,0.005156590443616007,0.0050844849671903124,0.005058255776049341,0.0050397430427293185,0.00502472114109029,0.005007512288249953,0.004988982142805292,0.004984311252226973,0.0049756364458353125,0.004998749975341179,0.005001348778647016,0.005005356689955165,0.005005458329615965,0.00498357420197409,0.0049928197705077825,0.004968110445863308,0.004984343598613745,0.0049845628144221865,0.004984746547837515,0.004989435424782187,0.004997210633463702,0.004992659213763942,0.004971060099452113,0.004970303443715356,0.004943276622136438,0.004931663288087984,0.004878357730926263,0.004854783449633936,0.004874779171009749,0.004857314865872277,0.004873805407296609,0.004777141414558392,0.004765801306258603,0.004763154810113298,0.004746907105622456,0.0047540058260990455,0.0047570008205992335,0.004764183350982797,0.004764928573564891,0.004765534482931705,0.00476716376928151,0.004774695876586873,0.0047708775863867636,0.004760950811512225,0.004761173455531792,0.004747459647499854,0.004770904550202423,0.0047682958217466825,0.004757879781167778,0.004758139848438588,0.004762297337523028,0.004761775058064733,0.004763396445694328,0.004773351461456119,0.00479128357084902,0.004760573678010746,0.004760468407441605,0.004760330627869636,0.0047521756347203535,0.004756237060613112,0.004758520735820297,0.004770266376222117,0.004759563304594715,0.004761295708960904,0.004775309421826853,0.004782064665829816,0.004782776577778781,0.00477588706448066,0.0047836946961834995,0.004781195364047569,0.004786068144889773,0.0047867431601320825,0.004786275595501605,0.00478138208172098,0.004780773785023776,0.004784099503541464,0.0047990564306965855,0.004821754695975459,0.004808371158304696,0.004807190667824754,0.004804830931235328,0.004796146853247884,0.004812774182732895,0.004855655605229743,0.004853423582925512,0.0048424169476173895,0.004824251750103373,0.0048365945210693,0.0048362312668600894,0.004835480851817428,0.004828564202954547,0.004858991958334605,0.0048402077314739075,0.004834194685127032,0.004830367903875835,0.004855859461767899,0.004838948893966235,0.004862936490812088,0.004884457673049705,0.004776084780367412,0.004739935823784994,0.004769998100892829,0.004774547283579734,0.004737491495361382,0.00476058529887429,0.0047681796840977324,0.004761304721702355,0.004683368106294027,0.004659726237155545,0.004643692162269178,0.004611189748219504,0.004609459452085359,0.004611047781404095,0.004602627932631095,0.004614632957864627,0.004611937425711893,0.00461188125878428,0.00461292073592685,0.004612672113152957,0.004610488507821563,0.004597403771294383]},"_cats":["top-2000","solana-ecosystem"]},{"id":"artdra-coin","symbol":"artdra","name":"ARTDRA Coin","image":"https://coin-images.coingecko.com/coins/images/70325/large/2025-10-09_15.09.05.jpg?1761570616","current_price":0.02527267,"market_cap":5580970,"market_cap_rank":1487,"total_volume":1.13,"circulating_supply":220830261.1159328,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-9.059740023223142,"sparkline_in_7d":{"price":[0.02469122366308652,0.024677414314757284,0.024647651143028453,0.02489797602132489,0.024926153018601425,0.024827468503769316,0.02495817253636526,0.02487766488070802,0.024872126646373706,0.024879252841737212,0.024934708830208676,0.02477671703867301,0.02503046635931556,0.02502926710565137,0.024922428295635953,0.025050068408918914,0.024852858394347064,0.025004365439388228,0.02480687115039212,0.025185832839296995,0.02533108650883531,0.02521190728601317,0.025240900141063633,0.024984502201319845,0.025092007642731937,0.024711157506440852,0.025272668127350108]},"_cats":["top-2000","ton-ecosystem"]},{"id":"ishares-russell-2000-value-etf-ondo-tokenized-etf","symbol":"iwnon","name":"iShares Russell 2000 Value ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68540/large/iwnon_160x160.png?1756105013","current_price":225.73,"market_cap":5577980,"market_cap_rank":1488,"total_volume":53832,"circulating_supply":24710.72202858099,"price_change_percentage_24h":0.41571,"price_change_percentage_1h_in_currency":-0.17998795743335402,"price_change_percentage_24h_in_currency":0.4157105637075713,"price_change_percentage_7d_in_currency":0.19156225083474626,"sparkline_in_7d":{"price":[226.39471291562015,225.025988228553,224.91682857489886,224.74862475242082,224.84621205844581,224.92858935386295,225.44473848442024,226.6215062293085,224.84993727222073,224.96340364614537,225.26618760982763,224.75167342321745,224.9657811914924,225.38008507977997,225.65976443420664,225.78832079293753,226.46237210901305,225.9417655822716,226.27607951362705,227.40564967936027,228.32306621410623,227.8746424820189,226.76879390287226,227.0348148773899,227.43676144460542,227.13031490410248,226.2071743942954,225.96114807563865,225.85215083727843,225.89139693171052,225.20434941374143,226.1588018332641,221.74934001443316,223.73937698038998,224.2100835877418,224.8340803230514,224.7717515023674,224.51435526212018,224.08772783854204,224.55276772297256,224.0931191285229,224.49214898216997,222.72857294796873,222.82616082672047,222.57748593245577,223.4192318071422,223.90705666243008,224.3255574406389,220.96923058956955,221.994308332091,221.83158554426038,222.08869148581013,222.31073008469406,223.0012446417486,223.65189130586424,224.26702492861256,220.38753473156106,222.38183040142619,221.05000876973858,221.27149985247075,221.76118372490666,222.08245759262238,221.89773337426703,221.44032577599305,221.07502444245588,221.10414183532987,221.08102527601815,221.90383710747818,225.94218865090815,225.70128992508634,225.45246078302458,222.41048301458346,221.94516136861952,222.17826976016408,222.56420787138072,223.74874173589495,223.70242726222452,223.9145582881906,224.3675528983034,224.13692116960326,224.09485262032862,224.6466043810781,226.2025093190983,226.0078888248261,226.06660450348411,225.87040649393336,226.09827911268528,225.92820689401248,225.77025373373988,225.91231758109765,225.8135422182701,226.4152828567432,226.53977580478212,226.73689550436177,226.5530800216497,226.68211120302843,226.12920793954615,226.65978063534556,226.45892921517367,226.58947134909133,226.65367752134364,226.37575524424417,226.41262214495535,226.17335050855473,225.85142935168292,226.066812058597,226.1667282479542,225.73391797881857,225.5885719424101,225.9636625692592,225.65849710751644,225.80128764330394,226.56752425389908,226.64240153468015,226.16286193873268,225.70363783508347,224.83874239108954,224.9543644893232,225.33270536221718,226.0175222812837,225.9802326384059,225.58502028336764,225.5233008391816,226.33535159762604,226.1535025618922,226.53251418145817,226.54483697826376,225.74796270827105,225.53571963830743,225.1983868864209,224.17700444225196,223.6398600908299,224.82302545755465,224.29129555823891,223.7438940338743,224.02147524277666,225.3844846714231,224.81958396567146,224.82414723337925,226.3097293145835,225.32810997719787,226.10517859819151,225.9568265244914,225.26708397891275,225.2233306038225,225.07490258767112,224.23568170117952,223.56470460734795,222.815002822397,222.64012516246922,223.00804843447156,223.42182381060655,223.1605498493479,222.5139074791856,222.28743050597396,222.36263553344585,222.14476255825716,222.7676587041138,220.91185867591594,221.61453489919305,221.52633093237694,221.90301967115366,222.2676716817519,221.67146089269835,222.66497567408265,226.4693700694146,226.44235093346757,226.12694610779207]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"evaa-protocol","symbol":"evaa","name":"EVAA Protocol","image":"https://coin-images.coingecko.com/coins/images/69601/large/evaa.png?1759214696","current_price":0.841502,"market_cap":5571948,"market_cap_rank":1489,"total_volume":2428707,"circulating_supply":6617972,"price_change_percentage_24h":-6.17851,"price_change_percentage_1h_in_currency":0.3781780966071222,"price_change_percentage_24h_in_currency":-6.178514735925262,"price_change_percentage_7d_in_currency":-5.432923614920951,"sparkline_in_7d":{"price":[0.8856212959301768,0.8812718103834348,0.8914896194076445,0.9168239898530324,0.9114114857480078,0.8949171216356722,0.9055350521948093,0.9003845265786391,0.897501465703794,0.8977350581637115,0.8862390757759192,0.8774811529307017,0.8739422608033124,0.8709286657735502,0.8439650490020447,0.8496191579586349,0.8500715120678389,0.8375971756684514,0.8202888419991716,0.8039697651598217,0.821469808472823,0.8425695290850118,0.8426859874225024,0.8470788025531445,0.8396870223491393,0.8383300552453057,0.8262712211313366,0.8137802002999476,0.819180284808029,0.801167679197683,0.8070907730298511,0.8179145218071063,0.8342436845632812,0.838095167378223,0.8598456216994,0.8599411228142047,0.8591615508548568,0.8711688978517194,0.8618463183442113,0.8624837553956461,0.8428251310770912,0.8474533147881472,0.8588314622622338,0.8592105168946582,0.8496936370660466,0.8647236103662733,0.8606021631919927,0.8583173382203493,0.8707986889095386,0.8552247359845712,0.8654397796881517,0.8876457897486285,0.8944001576973153,0.9003282568366034,0.9178449895658458,0.9082918082592616,0.9073855481796815,0.8896014322725297,0.8725948672992098,0.8685992105633077,0.8614626735351049,0.8523580109223522,0.8755895294395082,0.8895528291860602,0.8776574319684634,0.8996254324292693,0.8988058191596128,0.8956445155038405,0.9245071937562896,0.9419367376531348,0.9432768145366727,0.931720848637408,0.9142354320290961,0.894369387863833,0.9176358128896855,0.8877054447220649,0.9060665508432373,0.9017754111300443,0.9031087782306305,0.9029458878311366,0.9031615397993217,0.9001809401341181,0.9031258842997767,0.9130868388898922,0.9161901401711819,0.9242574402285498,0.9518236834457552,0.9484442338887077,0.9281172625948545,0.9368613236772554,0.9132101260907376,0.8853232343571361,0.8843395873554365,0.8834889922092429,0.8812633580729938,0.8907600440834645,0.9170589160507497,0.9082774191150303,0.9080468126708581,0.9085060100234386,0.9005044935859673,0.8999402599687341,0.9054535159381503,0.8994284806561618,0.9109683436236796,0.9119631992246561,0.9172918643096275,0.939276244597789,0.9324177304480731,0.9099519750142272,0.9055582438526995,0.9061558958486524,0.9253783803777361,0.922245623746899,0.8935549843636998,0.8925761038706228,0.8859946833143336,0.8843631886772113,0.8691041851872876,0.86159432031405,0.8679466842381286,0.8599253837222147,0.8649590890739847,0.8648630010147702,0.8703385336880067,0.8683385361770346,0.8651442833988572,0.8721934106493701,0.8644712879162272,0.8589720275237134,0.8588377395573488,0.8591957024216464,0.9035103526351328,0.9079571047904916,0.8857144902010127,0.8873605288658645,0.8970056237510372,0.8834336801937477,0.878982405780839,0.9140315161852135,0.8981493994524911,0.9075995418089684,0.8965627912191655,0.9043698618041064,0.8963204356022174,0.9076535111314157,0.878604453106461,0.8922862478880912,0.9055889186505904,0.8911051027949974,0.8864948740886781,0.8968621394163763,0.8970449498360257,0.8836450176853812,0.8698345601874056,0.8743329272412939,0.8706554860782144,0.8901920276488555,0.8977245591082114,0.8997181434127931,0.9037372271334224,0.9018812309500912,0.8945292418442817,0.8790723059425942,0.8849584599295336,0.8570345226055252,0.8404387315864326,0.8321800647436807]},"_cats":["top-2000","decentralized-finance-defi","bnb-chain","binance-smart-chain","ton-ecosystem"]},{"id":"broadcom-ondo-tokenized-stock","symbol":"avgoon","name":"Broadcom (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68601/large/avgoon_160x160.png?1756129937","current_price":376.22,"market_cap":5569482,"market_cap_rank":1490,"total_volume":1615620,"circulating_supply":14803.80635166466,"price_change_percentage_24h":-3.99081,"price_change_percentage_1h_in_currency":0.12866696256470805,"price_change_percentage_24h_in_currency":-3.990808346910734,"price_change_percentage_7d_in_currency":-3.52098173310946,"sparkline_in_7d":{"price":[391.1804110898772,382.9881077817336,386.6168366768684,387.46641360683975,388.62514693286806,388.2851115656274,388.3614389948269,388.75142951299387,387.51175410205934,388.23102100636186,386.56415491523296,386.950332229957,385.77634313264036,386.223132663386,385.78828347413264,384.9581713403848,384.41514202562996,384.6500612100531,381.71925085691777,380.7840292537713,381.4280394902123,381.4081174507886,381.9823209985696,381.1683670748474,380.8917678549242,386.52359623483176,390.6187311033988,394.15191725856687,397.0669638864612,398.33603421312705,399.2631596076199,399.2620656128285,397.50630180347775,399.75218960579326,399.1159063343827,399.9103673940774,402.1511115229298,400.34456533833225,397.55344218291094,398.4310399908382,398.9620950363085,399.6808387147713,399.0148884099293,397.56712882053654,400.7017363565317,399.6422584973264,401.38528756026557,398.1441935949041,393.6579865705148,397.39568242758446,392.5894282648004,390.4760106104824,392.91874392538324,393.5423449077259,392.2498110432101,393.5624743004038,395.3217159348832,394.3517203466776,395.075827407892,394.0313101089707,393.036514381036,392.4069129240202,391.6757453799208,390.0399778851074,390.4621262695564,391.82820032587904,390.1473217100212,393.1990574411669,391.84663905935685,393.45959569585153,392.7523027829042,392.4296847002358,392.1705368009079,384.75620556221395,383.659616374292,385.98278761480265,386.871062457496,385.98553269609914,382.5981465254654,382.2682793378183,384.04306831105214,384.1973718228041,384.24251014722114,383.60410827233443,382.9222507807083,384.4886606434789,384.1443917466561,385.16694539637456,384.8459795086693,384.9065575460354,385.9651938860451,385.99734630041513,386.2461462557847,385.31594910147646,384.7216729680088,385.80304370354247,385.32202483729196,385.38014690025983,386.18128930666813,386.6203300263896,386.50245827316405,387.8582742201525,387.57667779662137,387.26220372076153,387.0852557256139,386.90919565852386,387.59966884768903,388.202386426058,387.2200539732642,388.5394719824947,387.6612079701421,387.895995417022,388.0275560063515,387.82947970060775,387.0350444370625,387.8653861665261,386.95913571401155,387.84254981650594,388.12988734781027,387.82991005691713,387.82092052073074,388.25204081952467,388.1517904758793,387.4300859116921,388.16153216820715,388.11755464859624,387.9906129418097,388.3642625222785,387.8371907047637,388.1133515523582,390.77711111149586,391.6080758335314,391.3540546818024,389.67205635630523,391.89325003960977,392.0756788603078,391.3478699428077,393.38855184186883,392.32242215477993,392.4579313459572,392.35929733042383,394.4187090311064,393.9222341539619,392.2752426998204,392.2580191017398,385.06662994603323,384.7267793410068,380.2969646394049,382.5969777321703,381.87911653923743,383.4436663152858,384.598646382804,385.730346773676,386.0012463597505,383.5257244336258,384.1273785148626,383.6305420684578,381.6329508914596,379.98234254789656,381.736860663148,380.0315215475505,378.2104111618303,379.66295704600844,378.5279667224167,379.98899086223275,377.55766364479894,377.2019434062674,376.16149679472795]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"meta-xstock","symbol":"metax","name":"Meta xStock","image":"https://coin-images.coingecko.com/coins/images/55628/large/Ticker_META__Company_Name_Meta_Platforms_Inc.__size_200x200_2x.png?1746862467","current_price":599.54,"market_cap":5568065,"market_cap_rank":1491,"total_volume":1620954,"circulating_supply":9287.29141975887,"price_change_percentage_24h":-1.08477,"price_change_percentage_1h_in_currency":0.12671020823695472,"price_change_percentage_24h_in_currency":-1.0847736104561123,"price_change_percentage_7d_in_currency":-7.618823705009913,"sparkline_in_7d":{"price":[651.819655147804,649.3042559490634,648.7620819048451,649.5429073505989,650.3657480653153,648.5137377141319,648.9792351726121,647.1745843519848,643.4652747678304,643.0400990692054,641.7548132773351,641.9459447641996,641.6865028799004,642.5435047375822,643.6117683709069,642.5612587193511,643.0595181502999,643.4722122469607,641.6876066463143,642.9863394509315,644.2381863712653,644.4244283003314,646.5164695844039,645.4013541826498,646.5389058178964,635.1553930938314,630.5653819811594,631.4183958535299,630.4415154850747,628.1726653655885,627.0925520056475,626.2244189236077,624.1115020311911,620.042833284543,620.8758749350304,620.1355022674888,621.749123941533,622.48161215188,621.6168092048882,621.851995454497,621.219136671423,621.4795352866723,622.0211616623328,620.4822879508429,618.4641865873463,617.7700917497804,620.1530680459017,616.080801287281,613.3974519095733,611.8902160212465,604.3273108937054,601.7319857042432,606.5092487821328,607.9505948557194,608.401996754426,607.6172735941967,607.2940236778236,607.1392862424907,607.9573237013614,607.9024787171656,607.9439092614629,606.7887549630208,607.3712043495575,607.7389168928901,607.9689789134072,608.4879984071372,607.9471636540942,609.0598343750183,611.1586897916849,610.6571754428452,603.2373119447651,606.0582661851158,605.7633861042444,604.8791770554785,605.7766098656732,608.43906922326,602.6072044756851,602.43138768017,601.6949962437075,597.9063982630972,596.8852252477838,597.0795886430808,596.1402328256786,595.7911081508897,595.1349502753462,595.3931134698693,596.422389384819,596.6343411973711,597.0014783208693,597.1847632375737,597.4422690303927,598.0451244932843,595.8380101531314,596.1469398688619,597.1045025890726,596.9545724589843,597.4163616986617,597.4622605471288,597.8746217455893,597.3266341858364,596.8645932189788,598.8514896531235,598.9090856767218,599.0887581803224,599.9887690692412,600.0274170734463,600.4353182710585,600.3017612302997,600.494936518469,600.2485848618524,600.1780175666216,598.4097992165193,600.886622937771,600.6956971771777,600.1745217660713,600.8230075278578,599.6274061801173,599.6802869404154,599.8297384482396,600.0338360309993,600.156553422317,599.216817438192,598.8660083617317,599.4126899302175,601.1033555202133,602.3642003993752,602.6731780110664,600.3695948162081,598.2448740595576,599.3064073341253,603.5520685971605,603.4024261608756,601.2982992362258,601.6576514326781,601.5409456947784,601.8580621041865,603.4065653701867,603.8076209744863,604.3405044460895,603.1213517074999,606.2858035346293,607.1448701651332,607.1755067213412,606.6371622503445,608.127289283703,605.337767607543,602.2062594677317,604.0748404075189,599.0292118992136,595.8640474326106,598.8419549001713,595.2788267888654,596.2468254910244,597.7683978711074,596.3713183130183,596.7539511740481,595.9231116165574,594.8124492915138,595.6383030392232,597.1229796333124,596.0359350213446,595.6759022197463,595.7016653997214,597.1721452453431,597.7552876848986,598.0379198937243,596.3570392413225,598.8858122989478]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","ton-ecosystem"]},{"id":"smardex","symbol":"sdex","name":"SMARDEX","image":"https://coin-images.coingecko.com/coins/images/29470/large/SDEX_logo_transparent_outside_240x240.png?1696930070","current_price":0.00056755,"market_cap":5564627,"market_cap_rank":1492,"total_volume":12346.84,"circulating_supply":9804670767.340523,"price_change_percentage_24h":-0.61169,"price_change_percentage_1h_in_currency":-0.008826520147421612,"price_change_percentage_24h_in_currency":-0.611688640003416,"price_change_percentage_7d_in_currency":-1.584907094054478,"sparkline_in_7d":{"price":[0.0005787218502343217,0.0005784721931783712,0.00057740247505093,0.0005757063582927624,0.0005756886454834118,0.0005727858201014316,0.0005736713691711709,0.0005747820744775887,0.0005737767726990316,0.0005737579555495623,0.0005745784458710618,0.000573844762285966,0.0005742917553133727,0.000575565480370691,0.0005746813001676095,0.000575716062102071,0.0005750931339318837,0.0005749935396096356,0.0005637386534165912,0.0005703980560852084,0.0005711982723158879,0.0005674413085764337,0.000568289749322473,0.0005711146981178502,0.0005704484617296864,0.0005720931625799033,0.0005718859995949909,0.000573326013602896,0.0005740169140289814,0.0005720674224833887,0.0005712140632477632,0.0005709533423253598,0.0005709582691686531,0.0005724298189701377,0.00057215015535879,0.0005721418476779418,0.0005725187392009093,0.0005722417148430927,0.00057371227911522,0.0005717762674744797,0.0005714991815368412,0.0005717015704889399,0.0005735164921123113,0.0005734189383060352,0.0005734729125257946,0.0005736362193241273,0.0005736620829954003,0.0005736134395476435,0.0005729365109463115,0.0005721400607378956,0.0005730604402780093,0.0005732239565962624,0.0005723169727581085,0.0005710706381716316,0.0005709487502068081,0.0005690020078843045,0.0005692005422640588,0.0005688282497955062,0.0005686798423434468,0.0005687303365958247,0.0005675995387220908,0.0005672188345262505,0.0005677673478161713,0.0005670530747553131,0.0005668942542995293,0.0005672131245704742,0.0005701040624422578,0.0005658831854722728,0.000564703373814327,0.0005641974248131678,0.0005663306766659681,0.0005668475048903887,0.000566433814532191,0.0005660704284276789,0.0005680911494438752,0.0005690968589869982,0.0005679581006455617,0.0005688373941360914,0.000568466683869211,0.0005676119005675618,0.0005675027161509342,0.0005661939346360461,0.0005658388728415377,0.0005672446464292859,0.0005673332088508252,0.0005685935892829348,0.0005678588666315546,0.0005679151980500803,0.000568416651609503,0.000567977719231556,0.0005679851578776492,0.0005680566056187772,0.0005683490686960799,0.0005673085004636811,0.000566961069616244,0.0005672956010102757,0.0005672975175037781,0.0005668702369361492,0.0005674574452938998,0.0005674195647046726,0.0005669409088271327,0.0005668709099513081,0.0005673166956400793,0.0005668297338445032,0.0005673452296195554,0.0005664353261627313,0.000566966038800438,0.0005663033368981979,0.0005662546191809807,0.0005642915490910718,0.0005648025908978069,0.0005647191650287151,0.0005624630497260824,0.0005630586062662439,0.0005652815811513821,0.000565303931898203,0.0005648585766827878,0.0005662165705591217,0.0005653417821937174,0.0005653625855348288,0.0005659004522479145,0.0005656625980135983,0.0005674726454320581,0.0005690160195542957,0.0005671178117932102,0.0005651122397445545,0.0005654213928710622,0.0005647514019002072,0.0005645256668455498,0.0005664861627085367,0.0005668182923953704,0.0005768934727609688,0.0005713001726024952,0.0005715583955759499,0.0005716966535958645,0.0005722858038583869,0.0005726962588464204,0.0005733093333272274,0.0005736637477521725,0.000573188738437689,0.000573261527078294,0.0005732443694495259,0.0005732388425834272,0.0005719191764756604,0.0005711099194928174,0.0005731663668260449,0.0005699560980471009,0.0005681622370976105,0.0005694367015934597,0.0005695298939565643,0.0005688406361858076,0.0005703270277049416,0.0005701033444604233,0.0005699255096857438,0.0005671155409983327,0.0005691290615650264,0.0005672341779217126,0.0005676522740679252,0.0005672161656548494,0.0005679360876340112,0.0005676398895959735,0.0005679095041507034,0.0005683537119914231,0.0005677809539195866,0.0005682484205117291,0.0005678061377206679,0.0005676704301854837,0.0005670146542570942]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"lumint","symbol":"lumint","name":"Lumint","image":"https://coin-images.coingecko.com/coins/images/68727/large/Lumint.png?1756371216","current_price":0.03081912,"market_cap":5547442,"market_cap_rank":1493,"total_volume":217651,"circulating_supply":180000000,"price_change_percentage_24h":45.51602,"price_change_percentage_1h_in_currency":-2.636459291934834,"price_change_percentage_24h_in_currency":45.51602334458371,"price_change_percentage_7d_in_currency":27.983390615773352,"sparkline_in_7d":{"price":[0.024080563849452966,0.02378060720672706,0.023648846220914416,0.023589099581972663,0.023589431521214167,0.023591403224278638,0.023589410999181503,0.0236866101789933,0.023641545714773688,0.023585297290955317,0.02360859321059768,0.023577139737003115,0.02357632952419191,0.02357557036068617,0.023650356107570294,0.023650699843852353,0.023649623429093283,0.023642343912881787,0.02353752713226469,0.023539127580931518,0.023851275010112957,0.023825469370182133,0.023823962160195174,0.023704060421278483,0.02378010434774934,0.02383183270796237,0.023838303283689286,0.023791572838117014,0.02378674211690072,0.023788149817998778,0.023722546124299537,0.023721193835853256,0.02372115792101214,0.023510640342200573,0.023511619193434256,0.023510078625018166,0.023373861829901442,0.023898459123547988,0.02383672823902488,0.02354863149161919,0.023736977540021947,0.023296241296347886,0.02382127080382359,0.023820881053553213,0.023485042530554584,0.023426807076852164,0.024085137407673034,0.02313913166721271,0.023524260681457864,0.023095466690939547,0.023441438604938015,0.023440616071641208,0.02316547058171213,0.02316502209928266,0.02316369661027439,0.023165783914433174,0.023165995161400763,0.02316666652016276,0.02309359674308355,0.023093991735791866,0.023094056674578232,0.02284683487109478,0.022845840714001243,0.023419637303813735,0.023418885571202717,0.023418726962673768,0.022929312228132298,0.022928483059874813,0.02289736704767179,0.021918041533883197,0.020676144873706115,0.020833661601585667,0.02115239185521206,0.020549862842262095,0.02021018965951331,0.02020812099510099,0.020457404613334673,0.020098527952861166,0.020097765651096146,0.020098238389790725,0.019941992112487924,0.019941299913168724,0.019466863893932738,0.01946662679163381,0.01946641671311357,0.019586745676153757,0.01956841945289365,0.019249464214655072,0.019249503750647285,0.02018912419314667,0.021230293357388304,0.023457087329811586,0.020793304335800036,0.020614647292011838,0.020498045324191073,0.019783417041955003,0.020866894585504153,0.02053707458475363,0.02048131198966362,0.020445697116087,0.020179675569889168,0.02005500341224646,0.02024000176186076,0.019932981987170174,0.020058743625876275,0.020069306726563384,0.019980231579344306,0.01998022732371997,0.02003552449230387,0.02003518431786467,0.020099061526884707,0.020102442342411906,0.020272947599933804,0.02027257232298884,0.02046653511765234,0.02010082765184129,0.020149077495000514,0.020103154453009732,0.020380255881130804,0.02010255735462611,0.01986505843794847,0.019800484113363714,0.019659337841422632,0.019785922171104822,0.020221044834337454,0.019982445610930086,0.019982208569236125,0.01998243321490367,0.020158904259135316,0.020159008474878476,0.020158442268759614,0.01998208040035808,0.019721191022326365,0.01963887057755878,0.022543718166450934,0.021871189727478358,0.021078686850210603,0.02142241774167142,0.022970383694640495,0.021688218501871116,0.021493333868460678,0.021285028613557192,0.022158344605641936,0.021379275450362577,0.021093037636960497,0.020909969004490655,0.020902966615119856,0.021255334426097776,0.020961422367182025,0.021237320950977523,0.021003649966812653,0.021003541313129627,0.020778368719677368,0.02077821898836617,0.021498685257578674,0.021498924399770143,0.02068572151284814,0.020678226628636002,0.021061360791991376,0.020611787696629923,0.020150765339487293,0.020150666952784797,0.020809393523952537,0.025677616610136088,0.03174305750169294,0.030375607639040163,0.030064943404778378,0.03162894796446365]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"broccoli-3","symbol":"broccoli","name":"Broccoli","image":"https://coin-images.coingecko.com/coins/images/54448/large/Broccoli.jpg?1742023175","current_price":0.0055405,"market_cap":5539473,"market_cap_rank":1494,"total_volume":3578012,"circulating_supply":1000000000,"price_change_percentage_24h":-0.967,"price_change_percentage_1h_in_currency":2.7020675970109553,"price_change_percentage_24h_in_currency":-0.9669990589129521,"price_change_percentage_7d_in_currency":-1.3224630511097517,"sparkline_in_7d":{"price":[0.005695611648266316,0.005689502919890674,0.005683609456269975,0.005697185128525212,0.005686640807658434,0.005682758449583825,0.005685417677634008,0.005683436086707075,0.005591663603750649,0.005646473716841703,0.005686813150113718,0.005602657899988165,0.005650540138137201,0.005685582290230085,0.005687748122350987,0.00569771410921315,0.0059272685693560504,0.0058233119965384215,0.005772727089046739,0.006076136450783066,0.006214964632008074,0.0076322243258393095,0.007442910646829076,0.0074912571554538185,0.0075989495216260295,0.007568580476308122,0.007846310163326741,0.0067440387803764735,0.007236770733987386,0.007330344823446291,0.007261736333652804,0.00758111795804805,0.007825130063627493,0.007846769534675401,0.00781627754244962,0.007894513304198103,0.00744142140727161,0.0056559930555061255,0.00508376337785313,0.005172314505099885,0.0063294340333305615,0.00616485945542025,0.006562677063850167,0.0056145448022012915,0.005750836929845664,0.005962426117411763,0.005760189081571715,0.005686670882045918,0.00569773324165622,0.005662121637784363,0.005699691102341452,0.00569983158494421,0.005623328839280763,0.0056766825017558085,0.005508520954551744,0.0055253074963356515,0.005372903544585052,0.005390872181423412,0.00546902966597923,0.005406448403034821,0.0055593254787629515,0.005652991853296811,0.005755624817253302,0.0057633898908320425,0.005767824861931027,0.005733750958307697,0.005777908823512405,0.0058536843102891594,0.00579442893527387,0.005821160948166061,0.005756537192281372,0.005764385949919634,0.0057834225707077275,0.005711267067362724,0.0058898232759003865,0.005869879457051373,0.006033852870431485,0.005931019292799522,0.006062278360081576,0.005930536648457721,0.005927090681733194,0.006115099706335276,0.006116835435337042,0.006041580177625965,0.006062658085700596,0.006149608214470425,0.0060718157066464,0.006200715031974462,0.005967514770424061,0.005939193683873883,0.005831177391654723,0.005824244001897994,0.005755411952009161,0.005857119339144181,0.0057587549914769895,0.00569084769960403,0.005698437978745569,0.005686976918153222,0.005719056341533463,0.00570156834589775,0.005773448972024864,0.005687186219738967,0.005678761865233815,0.005534017905707965,0.005632328300877146,0.0056202345716699674,0.0056349876107236905,0.005744701511418915,0.004822973012215492,0.005295944142219081,0.005353715284636071,0.005381526843436189,0.005275592876571763,0.005164710949609615,0.0050703237265918525,0.00508098223676842,0.005007630046784807,0.00511688517895213,0.005243224397589742,0.005267289970916462,0.005159981594517197,0.005107416060653691,0.00520994287609045,0.005342228990039735,0.005354099796096117,0.005253593404689379,0.0052586440252092945,0.005252489983733979,0.005246591166839859,0.0053576906934929445,0.00541791969706394,0.005335003338637206,0.0055826714596958985,0.005566320205513496,0.005595621040525503,0.005474168693581124,0.005651424682916538,0.005557092800777998,0.005632552647565624,0.005652822724494538,0.005527049962403892,0.005564112015979575,0.005592451531265207,0.0055909630564084265,0.0055682528887729295,0.0055934801417970165,0.006414177102225088,0.006806577080305533,0.007469468747138037,0.008234385765507602,0.00843319481571948,0.009309907723295928,0.006696824773923508,0.006481723530440818,0.006039318409426482,0.005542832364531422,0.005394877852563664,0.005200950174794229,0.0052282493906996835,0.005280883185463413,0.005223641758496104,0.005241958373761908,0.005193343705756276,0.005282831105988249,0.005788192243900868,0.005673841680324483,0.005666660709363168,0.005442751029709382]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"xeqm-labs","symbol":"xeqm","name":"Exiom","image":"https://coin-images.coingecko.com/coins/images/102173310/large/XEQM.jpg?1778948119","current_price":0.01986313,"market_cap":5537762,"market_cap_rank":1495,"total_volume":5105.45,"circulating_supply":278796119,"price_change_percentage_24h":10.47912,"price_change_percentage_1h_in_currency":0.10838073076902088,"price_change_percentage_24h_in_currency":10.479116644078081,"price_change_percentage_7d_in_currency":15.58156884415649,"sparkline_in_7d":{"price":[0.01718580528733912,0.01718591140584891,0.017293221060448855,0.017293880043028023,0.01729503210320448,0.01718854060847886,0.017293034179111464,0.017293309437752025,0.017188549830290605,0.017190004120228402,0.017189458492798373,0.017293505527981562,0.017188021795685068,0.017292413457742024,0.017187427637073708,0.01716226423166493,0.017184166875309725,0.017167629244851674,0.01715843008128186,0.017159007548230857,0.017157375711362968,0.017348849559149917,0.016788033053629567,0.016814659590021753,0.016826511691492043,0.016841341980221056,0.016838100004274544,0.016767657554145162,0.01678799611432578,0.016786321112995335,0.0167865217369153,0.016785331266747243,0.01803298882349575,0.018098672553794302,0.018098731409240763,0.01808272809636163,0.018040852840790194,0.01803695742262818,0.018088851617814854,0.01807381821855751,0.018095239746090862,0.016684984269791484,0.016685036560143966,0.01668381020735387,0.016824921146263903,0.016685703492054314,0.016686290940307383,0.016826968467910673,0.01668698029857409,0.017489136423668644,0.016602963463885203,0.016400283906039058,0.016067753664503786,0.01596173202329086,0.016120188257146444,0.01612007961416544,0.015950135146417056,0.015941519632820502,0.01825380674295126,0.018294450308414048,0.018301447741291405,0.01831264240569494,0.018297768239645802,0.018311126957589303,0.0183061527970523,0.018312075352821,0.018298239807300675,0.01831534871443135,0.018315698813461397,0.018101351478688802,0.018314659014561575,0.01831443853835617,0.01831258161820024,0.018312085429078785,0.01809617603412535,0.01830967181407943,0.017459161877871616,0.017387410872599655,0.01759687244079811,0.017596632817862414,0.017449348327971303,0.0174505425676213,0.01759718813059221,0.017450560333198507,0.017596571660475797,0.017450430519410497,0.017596692202196625,0.017450128644107117,0.017449465323048936,0.017596277037416584,0.01744994197752305,0.017449620541660636,0.01745073382963011,0.01744916212669455,0.01759406897945299,0.0174494116751775,0.017449187104518243,0.017595785886682352,0.01759666997874805,0.017449661620442928,0.017596536232589548,0.018853752947737376,0.018633220666172387,0.01888172113750285,0.01887847504263461,0.018878321785853112,0.01889124251494483,0.018856710174537446,0.018861345296498876,0.0188552334962214,0.018855573147060815,0.01891726987009957,0.018917071449941994,0.01891699747100813,0.01816404880995828,0.017983382431062452,0.017984007995702714,0.018187926038417533,0.018403878486840247,0.01840575985399374,0.01862105038807699,0.018405413268187835,0.018404743477426214,0.01840509968952961,0.0186201702785736,0.01862007422293663,0.01862025647098093,0.018620930959841343,0.018619656294854202,0.018405153453592126,0.018405293806586197,0.018618637553020623,0.018618193034723587,0.018620499042877776,0.018614183488716095,0.01862343581847538,0.018418963962574097,0.01840848617463796,0.018426421563359958,0.018610498874631728,0.01841125204268353,0.01843024217477316,0.017987848727227806,0.017980010450358717,0.017981301487253003,0.017971118225610143,0.01797124655820463,0.017974319148219908,0.017969297985419352,0.017973187434240052,0.020019172118065302,0.01999000865560017,0.01998657532466118,0.01995403546123784,0.01996942659703427,0.019947655782879794,0.019917054968391322,0.019945992881195595,0.019964914647999828,0.019878126926959405,0.019875799953305736,0.019877745509143813,0.01997466431364835,0.019849042722578498,0.01982114296457219,0.019838795194612378,0.019841621563703348,0.0198626593777898]},"_cats":["top-2000","layer-1"]},{"id":"polkastarter","symbol":"pols","name":"Polkastarter","image":"https://coin-images.coingecko.com/coins/images/12648/large/Group_11_%281%29_1.png?1725563541","current_price":0.05574,"market_cap":5529445,"market_cap_rank":1496,"total_volume":109739,"circulating_supply":99209631.94000003,"price_change_percentage_24h":-3.14014,"price_change_percentage_1h_in_currency":-1.0554087138144708,"price_change_percentage_24h_in_currency":-3.140139908594049,"price_change_percentage_7d_in_currency":-2.857047890489425,"sparkline_in_7d":{"price":[0.05737943143666883,0.057334245236912655,0.057575125850929526,0.057353113529842424,0.057595851508522235,0.057720219310367686,0.05775955903820179,0.05812064510165637,0.05746219359689958,0.05742137299863265,0.05764623549266521,0.05767757337047202,0.05770214443398362,0.0577189993166386,0.058181735609883274,0.058168753465934614,0.05801191780695496,0.0581927908488151,0.058185210196802145,0.05823245951198865,0.05914351369200894,0.05922934178164405,0.05896043558652741,0.0649400904408943,0.06168329793720959,0.06006877615715187,0.05963535712477329,0.059063161137087504,0.05839323196817613,0.05793238434577842,0.05782406572749833,0.05788257805753547,0.05821932719616831,0.060638332769053026,0.05831735091562033,0.05830888962494797,0.05812212524712053,0.05853591330508459,0.058376840607764144,0.058726853272108706,0.05819098831111638,0.05827059316320908,0.0580752956895153,0.05802994848732925,0.05803965276868023,0.05823950073566379,0.05810117089616267,0.05872955130518626,0.05852875427672049,0.058289265462431177,0.0582508364053524,0.05839593170761816,0.05797968250032224,0.05809911787903557,0.057898802277572256,0.058081279197825436,0.05789548971921335,0.0579512607962968,0.05769494337302722,0.05761466116000848,0.05772300482839478,0.057718846275791956,0.05746665275069885,0.05751143283821586,0.05742961635687976,0.057519650540374175,0.05748773155305686,0.05747192688273445,0.05742914516011732,0.057417680222994,0.05740585446666361,0.05734811590370453,0.05721659464617504,0.05749000597829226,0.05748167982755739,0.05742259495704405,0.05739329030302512,0.05743618008854053,0.05743226596871275,0.05746814952008169,0.057450845267756234,0.057266862726853884,0.057231505160396566,0.0571953027767452,0.05716724370726944,0.05719144933600882,0.05724652169754919,0.05719830433654369,0.057282466484848665,0.057325541713674946,0.0571831686138588,0.05716447651581512,0.057181933725129225,0.05727240512279622,0.057276045381860013,0.057109466342587754,0.05700257563033305,0.056850939285697864,0.05667710598786509,0.056774666772888914,0.057519273084320144,0.05725431461155278,0.057757144474046264,0.05760410628527754,0.056983981090920906,0.057010212656411874,0.05706622692527362,0.056975433248628166,0.057059579509915366,0.05705201484930759,0.05701125419695788,0.05718772701064109,0.057044367564944715,0.05709834901149971,0.05767011480162657,0.05762530974085152,0.05753862635005353,0.05762440073544481,0.057653473506569,0.05779573603478112,0.05738958368168988,0.05808944227142608,0.05798535525599269,0.05770939102133044,0.05732560638555096,0.058083481653868174,0.05802997814691807,0.058004986836399215,0.057808309670647526,0.0578362153123843,0.05784123521465736,0.05788818624251336,0.058065417452986115,0.057907646059899565,0.057943507040515506,0.057448226082342645,0.05696993875909188,0.0568201993136146,0.056834507574055365,0.057150531174585885,0.05731494729839762,0.05708584910664404,0.05715013953479398,0.05722656168566166,0.0570454953859513,0.05793261903657467,0.05798506771660179,0.0573050890553817,0.057270513734733776,0.05719952590454716,0.05730522134969356,0.05719856453614847,0.05724378713871111,0.057257691307768456,0.05723543956085398,0.05722357566416681,0.05732515252014601,0.05729713930794116,0.05711618669089028,0.05714013796225073,0.057106335900797486,0.0571020360667696,0.05713129546194105,0.05667837412849876,0.05618623601437838,0.05626814388132817,0.056147594909320586,0.05651639332001643]},"_cats":["top-2000","decentralized-finance-defi","launchpad","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"kyrgyz-som-stablecoin","symbol":"kgst","name":"Kyrgyz Som Stablecoin","image":"https://coin-images.coingecko.com/coins/images/71268/large/kgst.png?1766792707","current_price":0.01143348,"market_cap":5521638,"market_cap_rank":1497,"total_volume":997520,"circulating_supply":482931510,"price_change_percentage_24h":-0.00487,"price_change_percentage_1h_in_currency":0.023581641131827553,"price_change_percentage_24h_in_currency":-0.004869143822392729,"price_change_percentage_7d_in_currency":0.019979570476934768,"sparkline_in_7d":{"price":[0.01143236128023992,0.01143256795745304,0.0114310486527309,0.011435513110999421,0.011436884573120611,0.011435513330575756,0.011438539026644278,0.011440626604245385,0.011440809225934519,0.011439716444074067,0.01143962330860329,0.01143905728743754,0.011436891395125104,0.011437625603897777,0.011437398423957981,0.011436461338056909,0.01143555304888817,0.011438341533304069,0.011438348020677067,0.01143850868582319,0.011436231411822262,0.011432970544379256,0.011436555316303176,0.011437070773324143,0.011436261030185454,0.011435579389359704,0.011438147135836432,0.011438999194144078,0.011437657567769485,0.01144069156114167,0.01144052392010569,0.011439756593963325,0.011439976622653683,0.011441437254984617,0.011440687189326797,0.011439588421390636,0.01143986974700213,0.011440007903629958,0.011438504273165489,0.011438306878125866,0.01143796347736835,0.011437569428047112,0.011438039947852939,0.011437759500464682,0.011438577255503329,0.01143912193922328,0.011440108074932584,0.011439938746173559,0.011440716929090905,0.011439695192536145,0.011438994783855605,0.011438111643919615,0.011436583844200661,0.011437164338360907,0.011437571119062464,0.011436353785962574,0.01143758607978511,0.01143755043165097,0.01143839857863004,0.011434643171396081,0.011435843807019893,0.011436008912006697,0.011436330702525204,0.011435277364181007,0.011436257891629543,0.011437863833795692,0.011434234748293207,0.011436812336046764,0.011437156134917529,0.01143692904712199,0.011437415408042231,0.011436754479303488,0.011435078194249278,0.01143356632160441,0.011432304405580454,0.01143393783631146,0.011433410810679659,0.011434095403224213,0.011433804023102428,0.011433189611539754,0.01143423579439726,0.011433713175419285,0.011434813671752997,0.011434604064916554,0.01143334995595433,0.011434086677432663,0.011434296986083956,0.011433632018617726,0.011434640947699453,0.011434146146065208,0.011433942413216817,0.01143370313547763,0.011433911430421259,0.011434208007645025,0.01143362313801848,0.011434359549762938,0.011433690978106382,0.01143459538933536,0.01143249550390975,0.011434502182741588,0.011434439544389075,0.011433828119421736,0.011433296296633892,0.011431903542799503,0.011435412706955327,0.011433103972102785,0.011433564325626004,0.011432665336851762,0.011433752047055268,0.01143264984415561,0.011434382445232566,0.011434940454288145,0.011435895416402915,0.011434646139788975,0.01143465571622431,0.011434543349865755,0.011433001530994205,0.011435420866734335,0.011435697131922199,0.011436328073725768,0.011433900199164397,0.011435498895128262,0.011436481746879034,0.01143612925631936,0.011436040805467685,0.01143534527608689,0.011436678868499051,0.011434477327539105,0.011434381602120507,0.011434451803761252,0.011436751302800129,0.011434402117872224,0.011435217949268313,0.011434948481801141,0.011435316589949535,0.0114356052567279,0.011435172603438161,0.01143478425994436,0.011433143250555245,0.011434974082095161,0.011433618177236567,0.011434710095355455,0.011433678108093828,0.011434448938392057,0.011433321318369561,0.01143310840642439,0.011432570756704917,0.011430467937501989,0.011435017449816075,0.01143091566992074,0.011431863283281996,0.011430839422355291,0.011430043227641153,0.011435384352899394,0.011433646174103038,0.011430823841875923,0.011434374457033738,0.011434029680198902,0.011431479228669996,0.011431575447149274,0.011433362491753312,0.011432565631472396,0.011430244551054085,0.011431750741322763,0.011431675969797885,0.011434363273205557,0.011433067169404414,0.01143237101506002]},"_cats":["top-2000","stablecoins","bnb-chain","binance-smart-chain"]},{"id":"bytecoin","symbol":"bcn","name":"Bytecoin","image":"https://coin-images.coingecko.com/coins/images/92/large/bytecoin-logo.png?1696501475","current_price":0.00144421,"market_cap":265763830,"market_cap_rank":1498,"total_volume":32.87,"circulating_supply":184020000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176,0.001444211662468176]},"_cats":["","top-2000","privacy"]},{"id":"american-oil-asset-supply","symbol":"aoas","name":"American Oil Asset Supply","image":"https://coin-images.coingecko.com/coins/images/102173997/large/mnWgAedV.jpg?1781765575","current_price":0.00548889,"market_cap":5488861,"market_cap_rank":1499,"total_volume":0,"circulating_supply":999994559.334982,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452,0.005488890990747452]},"_cats":["top-2000"]},{"id":"hera-finance","symbol":"hera","name":"Hera Finance","image":"https://coin-images.coingecko.com/coins/images/24751/large/heraLogo-200px.png?1721043422","current_price":1.18,"market_cap":5485333,"market_cap_rank":1500,"total_volume":8513.78,"circulating_supply":4637000,"price_change_percentage_24h":-0.51527,"price_change_percentage_1h_in_currency":0.20730056053645954,"price_change_percentage_24h_in_currency":-0.5152690281392059,"price_change_percentage_7d_in_currency":3.912550912553978,"sparkline_in_7d":{"price":[1.1430553147758553,1.210486315454966,1.2109410786423491,1.2111077902549998,1.2093311864750158,1.2093329704914226,1.2093324305322224,1.209454145729205,1.2094535982147046,1.2119045774036095,1.2067000722581023,1.2066974603985468,1.20669617801403,1.2066967816121028,1.20657549632806,1.206695874848059,1.20669617801403,1.2065799114030995,1.2371316139439799,1.2371316934581,1.2370079679161998,1.2370116845991914,1.2364432446352773,1.2364422733199285,1.2364413125395257,1.2129703739034208,1.2122442582478234,1.2168371585542015,1.2196449309715953,1.2197308866762768,1.216434073151532,1.2164370709530208,1.2065105146441735,1.2055426477448852,1.2054248714559417,1.2028514179405376,1.202849923209293,1.202967425475802,1.202731424502116,1.2028481520770848,1.20284944432587,1.2028481332606222,1.20040608868587,1.2002860360717398,1.2002860360717398,1.20040608868587,1.200290287133765,1.2002879035351393,1.200404601792519,1.1891129435877517,1.1891920493175474,1.1892887015173212,1.188324068999692,1.1944954247163346,1.194526612208345,1.1944099076611665,1.1945257714972817,1.1935178521266459,1.2016411380980903,1.2017601071161979,1.201865785148835,1.2017555096693953,1.2018671962975085,1.2018240283758237,1.2053999276260403,1.2053977490660694,1.1955998614,1.1954835652060927,1.1955998614,1.2047979946903586,1.2047291606042985,1.2047979946903586,1.2047928879363181,1.2133124804193756,1.21233369366428,1.2122634880556578,1.2123330179731695,1.2154805352450146,1.2153632133887693,1.2154825355376044,1.2146880296425135,1.2145673972786275,1.2120315535591615,1.2119229114841323,1.2119229102813451,1.2120400453735696,1.211924964296563,1.2119235654585656,1.2146003515892774,1.2145942344977478,1.1885476265,1.188446510721373,1.1884287717373498,1.1884241632267287,1.1883288101167784,1.1883161191039366,1.1879832301369326,1.2162381501140418,1.2163527155457716,1.2163527155457716,1.2163527155457716,1.2163527155457716,1.2137633602434905,1.2137632423513494,1.2136467714550043,1.2136408105352339,1.2137636605585531,1.213647152530973,1.2136473336975322,1.2137654690434725,1.1945786534765999,1.2133452362417099,1.21322388958342,1.213347231044992,1.21322388958342,1.21334523624171,1.2134658027294882,1.2134658250419252,1.2134657253275665,1.2133452362417099,1.1947002944172949,1.1946992541458086,1.1946981352383,1.2134665829,1.1981103972902496,1.1979920998647364,1.1980382829751093,1.1979183533143314,1.197918492644003,1.1979184978785848,1.2134654832033986,1.2204605241530917,1.2203401830510472,1.2203401196919483,1.2207136944526278,1.2207134797255765,1.22071425056658,1.22071425056658,1.22071425056658,1.2002790716909542,1.2001787376975024,1.2001852642498045,1.2002983505012617,1.1837298380916272,1.189100790070247,1.1891803639809704,1.1891493975933207,1.189246177823125,1.1892391759438683,1.1891334142180652,1.1891195370050405,1.2185112269820582,1.2183938095905258,1.2183943133200374,1.2112534581994698,1.2107890701773574,1.2107915504092717,1.2109049316072817,1.2109053646158443,1.2109057003293755,1.2109090652173125,1.2107879622004891,1.181324343374739,1.1815917334568202,1.1815946976271807,1.1815946976271807,1.1814765263402893]},"_cats":["top-2000","decentralized-finance-defi","artificial-intelligence","decentralized-exchange","ethereum-ecosystem"]},{"id":"milady-meme-coin","symbol":"ladys","name":"Milady Meme Coin","image":"https://coin-images.coingecko.com/coins/images/30194/large/LADYS_Clean.png?1725897475","current_price":6.181e-9,"market_cap":5489106,"market_cap_rank":1501,"total_volume":200290,"circulating_supply":888000888000888,"price_change_percentage_24h":-3.125,"price_change_percentage_1h_in_currency":0.30220199728810615,"price_change_percentage_24h_in_currency":-3.1249983884399875,"price_change_percentage_7d_in_currency":-9.798372082418853,"sparkline_in_7d":{"price":[6.809566159139716e-9,6.779387874423287e-9,6.793855660036168e-9,6.772036914658035e-9,6.631267677673914e-9,6.675874564673484e-9,6.649433965266918e-9,6.7105913588363975e-9,6.77987586325024e-9,6.729633230804909e-9,6.728347381956958e-9,6.720863586627856e-9,6.748112556735804e-9,6.755408050030163e-9,6.774016941660207e-9,6.780370854845636e-9,6.7788320080297525e-9,6.773161002552077e-9,6.765879337068796e-9,6.758441491428219e-9,6.648587251734196e-9,6.626338635802958e-9,6.672597144249491e-9,6.711016133968783e-9,6.694021077578294e-9,6.709125202391703e-9,6.713538831389843e-9,6.7278032949912776e-9,6.7174116265287505e-9,6.754134788937316e-9,6.736195503905098e-9,6.7484586287219915e-9,6.7194408557822964e-9,6.73097593856085e-9,6.67969985263283e-9,6.663934048041855e-9,6.656591456491789e-9,6.632550789986149e-9,6.629882977504712e-9,6.6413375220932875e-9,6.646907050323817e-9,6.6529161703076205e-9,6.681493588280625e-9,6.629710398621888e-9,6.6784796302935115e-9,6.6799645689425745e-9,6.669461592755261e-9,6.6077440215410245e-9,6.543093507047129e-9,6.428419197667265e-9,6.477294513857228e-9,6.468989810910235e-9,6.5047746977366174e-9,6.407447047628732e-9,6.376543170676469e-9,6.372092679180113e-9,6.370324027745281e-9,6.392873191177197e-9,6.392101281575169e-9,6.379205501887968e-9,6.372280362880976e-9,6.376053819474058e-9,6.374515420550459e-9,6.374040490460388e-9,6.379303525592295e-9,6.4099100230838666e-9,6.390476099128644e-9,6.395720328298034e-9,6.383962497527687e-9,6.3832701935748656e-9,6.3845347627860016e-9,6.390626439903758e-9,6.397827692103415e-9,6.381578513535543e-9,6.2346713226862864e-9,6.264699574581342e-9,6.2053745702631914e-9,6.2228950997502495e-9,6.28608613820361e-9,6.280326358710646e-9,6.179944301336379e-9,6.197838580180117e-9,6.2282200712557015e-9,6.244491660832346e-9,6.239242909694608e-9,6.252192826372521e-9,6.255502612602411e-9,6.250741644628936e-9,6.248168991589158e-9,6.254412039846036e-9,6.255505588232992e-9,6.2570382229226786e-9,6.274104135701796e-9,6.238499589661847e-9,6.201515480968371e-9,6.248235304873231e-9,6.2468790227140115e-9,6.2546046437072054e-9,6.294803031238417e-9,6.1749137683317845e-9,6.167598038927977e-9,6.199617886629573e-9,6.208687462227685e-9,6.29967009657899e-9,6.234715672465448e-9,6.272489905825011e-9,6.355493890948853e-9,6.348947360045026e-9,6.371196002225802e-9,6.353783055773293e-9,6.300271750272311e-9,6.323403958762493e-9,6.324491236058441e-9,6.303505005120138e-9,6.275902183240247e-9,6.268639721839156e-9,6.2696880482285885e-9,6.217724892884684e-9,6.231522899916936e-9,6.207543687772616e-9,6.2711451921744184e-9,6.342332061063876e-9,6.342755056273382e-9,6.3395560604245585e-9,6.392302202431572e-9,6.393376044086174e-9,6.417227313658798e-9,6.42843881722557e-9,6.429526730802099e-9,6.4550878860716736e-9,6.494256676780766e-9,6.516906741724955e-9,6.463328348338904e-9,6.469622300305545e-9,6.483630827607833e-9,6.548021766101864e-9,6.4624487397503e-9,6.455745162536815e-9,6.4764222058684065e-9,6.493742806802706e-9,6.355800783007171e-9,6.429050044625062e-9,6.4301931566894905e-9,6.352120296451236e-9,6.3792847779181565e-9,6.37263599495518e-9,6.33495171428481e-9,6.196076914478233e-9,6.140416768568807e-9,6.172052596811588e-9,6.17169951415179e-9,6.204374914581456e-9,6.220622196911951e-9,6.209224021796491e-9,6.161069024751891e-9,6.1596629943380185e-9,6.108829300857752e-9,6.118256274823692e-9,6.122222781543087e-9,6.146404581289355e-9,6.146155018910036e-9,6.167905532384108e-9,6.188335756967069e-9,6.175151807808303e-9,6.176480316234743e-9,6.1679639538824825e-9,6.167153650568756e-9,6.185323627449199e-9]},"_cats":["top-2000","meme-token","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"nvidia-robinhood-tokenized-stock","symbol":"nvda","name":"NVIDIA • Robinhood Token","image":"https://coin-images.coingecko.com/coins/images/102174110/large/0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec.png?1782444565","current_price":196.2,"market_cap":5458924,"market_cap_rank":1502,"total_volume":12849167,"circulating_supply":27859.88,"price_change_percentage_24h":-6.25584,"price_change_percentage_1h_in_currency":0.49962116705270543,"price_change_percentage_24h_in_currency":-6.255843503060636,"price_change_percentage_7d_in_currency":-8.254070331762012,"sparkline_in_7d":{"price":[214.64137932242062,214.30748359670454,213.48161166681126,213.3662400671885,212.7945918754431,212.30740747829375,212.11126674942165,212.16215611118824,211.98807372889252,211.96682980485886,211.36061505492896,212.20410320385358,213.00472381893914,212.38499913108234,211.84876827286655,211.78200049729648,212.50747822926627,210.68526708012112,210.33735905500023,210.006426052776,210.4358230060323,210.61677720878248,211.16455585247655,210.607713267906,209.63123360645045,211.87480619965203,211.10269584313087,213.86780379761933,213.70861528890694,214.61015202506888,213.8988331817231,212.84923624235074,212.6672130045591,211.88096307219763,211.992130713283,212.6100074642125,213.08378677864084,213.71283113634323,212.3527389035268,212.17363843740551,212.60208881213052,212.32307414032638,211.9594723909347,211.62134368780718,211.7143784603068,212.03069346942476,212.12034398200774,211.1007171983929,210.62575479837602,209.8288096393452,208.2845150733743,208.7591084045293,209.7624391739807,209.60732226966482,208.60866963899392,208.9928796457255,209.40456512936407,208.79253756211708,208.60974768293025,208.62095511389393,208.14824453805238,208.04842597457952,207.8381947648848,208.1290568707437,206.82229128600756,207.7077367629104,207.65818420056382,208.41035936771743,208.70030534499276,209.4526497992444,208.57710793490898,209.1922633067082,208.3718128978418,206.82315465123654,207.76399124769006,209.14367517379756,210.22530619920983,209.65933332466605,207.00407079535503,206.90177602159554,206.67227305162336,206.97894790328382,206.12651130020066,206.6896931037712,206.92338714106683,207.06581672634357,207.2089448224521,206.89108153238342,207.33092952545078,207.73230601000515,207.39023643476025,207.36969169366344,207.31043833833706,207.35762515379665,207.94714392359808,208.26495532222876,207.51493462733328,207.51730002968125,208.19855102523383,207.9695246164578,207.85640807468917,208.1470302165623,209.13227314683215,208.184538811817,208.2742576622557,208.57659065128448,208.3384567526661,208.40513021523756,208.6191695116672,208.73617885522853,208.5428726132699,208.29630098304014,208.62284033616825,208.50902445069616,208.73605700176387,208.10497396523454,208.12023765176912,208.3993231769631,209.08801296843635,207.97061525245792,208.6261424408976,208.61809540647366,208.99224192277399,209.33940759164273,209.43739004309643,209.15794755243792,209.46028306191695,209.3317637419951,209.43492196164064,209.1324441173898,210.5946440813985,211.56642287534626,209.7316076428392,210.22641193959007,210.4551973555637,210.18096425364135,210.26639165316976,210.5631395416488,210.73262451916688,210.29257398659328,211.25642399856756,210.68309566868098,210.17135634628605,209.957581705677,209.75665504551841,205.23239635184018,201.85280564738665,199.15716966961233,198.61910168475103,198.24828606260115,198.92897473483416,198.2599983219613,198.92374931566607,198.3886369665029,196.28107609801464,196.89332730360414,195.8493983294726,195.3459932482206,194.83957862845585,195.3906306464404,194.7811325363091,194.1095273965012,194.45292744560282,194.51455419153226,195.21174653969015,195.06088425219866,194.907192992306,195.41677015092432]},"_cats":["top-2000","real-world-assets-rwa"]},{"id":"vault-2","symbol":"v","name":"Vault","image":"https://coin-images.coingecko.com/coins/images/67681/large/rpDbzdubbKbRaVpny3o1UYJGq7OI7e5rOmxyGrd2xAM.png?1753516427","current_price":0.054508,"market_cap":5450803,"market_cap_rank":1503,"total_volume":0,"circulating_supply":99999727.691246,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-4.932061632771605,"sparkline_in_7d":{"price":[0.056645575245388886,0.056645575245388886,0.056645575245388886,0.056645575245388886,0.05925990308624127,0.059402156920481466,0.059393816131504906,0.05947718568271419,0.05961117258866334,0.059332267123778225,0.059174305693086786,0.059097449619484536,0.059099997018717876,0.05898651763558424,0.05902206613670363,0.05920068185408213,0.05911644338559639,0.05859085810976541,0.05841527773600921,0.05646113124639436,0.056404660656961966,0.05618422443727814,0.055913315886868854,0.056006204477295055,0.05597115693094401,0.056246258747034,0.0561958676376997,0.056377206840146916,0.056112466527869935,0.05653658661948761,0.056454810737169174,0.056327063756354157,0.05656672878321819,0.0564896471026109,0.0564896471026109,0.0564896471026109,0.0564896471026109,0.056517734398819144,0.05640262138400906,0.05629586547672757,0.05607224853780833,0.05582652872510086,0.05532856376411752,0.0547844568354149,0.054661715323710024,0.054661715323710024,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057,0.05450818013921057]},"_cats":["top-2000","liquid-staking","solana-ecosystem"]},{"id":"radio-caca","symbol":"raca","name":"Radio Caca","image":"https://coin-images.coingecko.com/coins/images/17841/large/ez44_BSs_400x400.jpg?1696517365","current_price":0.00001304,"market_cap":5424826,"market_cap_rank":1504,"total_volume":343710,"circulating_supply":415614823704.8587,"price_change_percentage_24h":-1.5743,"price_change_percentage_1h_in_currency":0.5070982933680136,"price_change_percentage_24h_in_currency":-1.574300397926878,"price_change_percentage_7d_in_currency":-2.0551161702461536,"sparkline_in_7d":{"price":[0.000013316086727162198,0.000013409265271700571,0.000013377713684731134,0.000013322778580727663,0.000013258480923319017,0.000013273111617955016,0.000013335213602520573,0.000013291350717057796,0.00001332803758829505,0.000013191981011039526,0.000013234468753420048,0.000013187780180441189,0.000013170423631723174,0.000013247577980169375,0.000013252248309910888,0.000013199224347998526,0.000013222097914104193,0.000013255003726777018,0.00001319910124860735,0.000013183289439022153,0.000013164256215549715,0.000013020715007283062,0.000013091432064799846,0.00001308974904157433,0.0000132109470695462,0.000013516330642146286,0.000013377726026104971,0.000013660180594240965,0.00001357086668087994,0.000013718274435045193,0.000015397493935608847,0.000015616127880735512,0.00001465181396315949,0.000014911463154291586,0.000014529757481368072,0.000014603699020310706,0.000014543681948879077,0.000014562497086017343,0.000014483772680753616,0.000014357998974787466,0.000014564433188669665,0.000014347697882698997,0.0000144197062971482,0.000014590167549185696,0.000014560635437470813,0.000014305488868789721,0.000014289701633123812,0.00001428016604545537,0.000014130021195348979,0.000014101236837375045,0.000014074359182070172,0.00001426536139879566,0.00001427583988675447,0.000014150178356769461,0.000013911243392580976,0.000013694450893616746,0.000013787729052514396,0.000013687936524343439,0.000013725119311682868,0.00001373752372788447,0.000013623848128799577,0.000013660925621246354,0.000013707441174362848,0.000013715711091965196,0.000013603330310916731,0.000013658520847336432,0.00001361174777184974,0.000013523109664293094,0.000013566769069288585,0.000013598998647863591,0.00001350363007684743,0.000013540751823652546,0.00001357171047871661,0.000013459351156386214,0.000013418142016910485,0.000013340641133864937,0.000013359444857379328,0.000013391389794600815,0.000013513724082288453,0.000013456573540319182,0.000013427226382691944,0.000013423927394774485,0.000013337003589754493,0.000013293708839133353,0.000013316879887527934,0.000013389136524311892,0.000013288218714958332,0.000013498102707738287,0.000013646690237769624,0.000013623543494381366,0.000013770328666444353,0.000013808721984948029,0.00001384436497316161,0.000013781179379209695,0.00001376246928485961,0.00001377461444264593,0.00001357977485890898,0.000013579618333932,0.000013581889881814745,0.000013579180456519199,0.000013647970491753638,0.000013493976054996476,0.000013626705535699853,0.000013556535547333955,0.000013537499260876149,0.000013470272835849775,0.00001347991874725633,0.000013451813864787533,0.000013440470727112966,0.000013449893952567627,0.000013511944491815114,0.000013518922703735212,0.000013441861121448232,0.000013467387817036084,0.000013413457915420436,0.000013305823492980011,0.000013278881019791227,0.0000133536337091506,0.00001334202207269365,0.000013423157107330492,0.000013399209556181852,0.000013351773787124092,0.000013321001460527508,0.000013432544796552864,0.000013374327433777767,0.000013337291780800982,0.000013345896712090762,0.000013357408366265651,0.00001335311445718236,0.000013295035400488041,0.000013293329691183603,0.000013469014407960106,0.00001343300979098668,0.00001343403446695782,0.000013504334175807187,0.000013485655143345141,0.000013257333693566913,0.000013256946222368176,0.000013194897588177373,0.000013246688954097531,0.000013224411948222502,0.000013247315506443878,0.000013264564004905042,0.000013271200797871813,0.000013256097127116923,0.000013244779391731837,0.00001324616921184391,0.00001310830886831465,0.000013217393236068344,0.000013239287778741504,0.000013224582544474902,0.000013210590134855,0.000013270510834203729,0.000013258604264277488,0.000013267378764702996,0.000013226717212435094,0.000013215726450613666,0.000013155632663281195,0.000013151374697388116,0.000013143575663263236,0.000013130217083393033,0.000013115288411758684,0.000013095766465218663,0.000013103735342529951,0.00001311093055043074,0.000013108965643731166,0.000013114988393280175,0.000013042369033507508]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","metaverse","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"w-ai-parked","symbol":"sn39","name":"basilica","image":"https://coin-images.coingecko.com/coins/images/66431/large/Basilica_TwitterIcon.png?1757094108","current_price":1.26,"market_cap":5408461,"market_cap_rank":1505,"total_volume":237209,"circulating_supply":4292104.634996909,"price_change_percentage_24h":-6.79494,"price_change_percentage_1h_in_currency":-0.1706780850342332,"price_change_percentage_24h_in_currency":-6.794944878926073,"price_change_percentage_7d_in_currency":-12.059881525517444,"sparkline_in_7d":{"price":[1.4336007983030645,1.4328991209969466,1.428965239647814,1.4205691220689625,1.4188620459497798,1.4140962928988678,1.413098556908975,1.4173529557073217,1.418871500845614,1.4204142889284117,1.41610048079497,1.4288703958195228,1.4259360019910317,1.423056701711399,1.4287313720260704,1.4229716106593546,1.428709509705595,1.405738670265338,1.3980202250560343,1.3915925675255607,1.3975332331872876,1.3981659440652847,1.399586373254523,1.373519398366436,1.369724164887648,1.391994342225471,1.3727245508236126,1.3817418029937838,1.381092647432176,1.3740976479094187,1.3630149613667113,1.3519498611322762,1.355629991145188,1.361203857100218,1.3638763947215018,1.3619052468115533,1.344850589744143,1.338751787757994,1.3333183875271655,1.3284602665864882,1.330390091530758,1.3352075549530935,1.3364946939155558,1.3364226252514293,1.3378960945816076,1.334528506001279,1.3345720142012034,1.3350319182773038,1.3316150293240716,1.3179028816070226,1.3201094180892066,1.3189630884614811,1.317131534480703,1.3129779459284874,1.3243655789017663,1.3224599818965748,1.3348087314883197,1.3262798420204567,1.3256158810259264,1.3256158810259264,1.315774118710085,1.3184682038242568,1.3109535485925796,1.3218800516767106,1.3191219410242736,1.3239702630214167,1.329414692299534,1.3281549199836196,1.324787424244382,1.3199550286033561,1.3130801932995155,1.306853185423158,1.2984719932672049,1.291520292186679,1.2948098822915528,1.291219847163482,1.291331809562236,1.3001740835884514,1.2993303242168055,1.299973661839723,1.3033749272224369,1.2959191458809673,1.3041052818706949,1.3075086381138297,1.3082220656045456,1.3086194439416157,1.3099748340184996,1.3118243846595232,1.3131814370918278,1.3049041768344305,1.2945554571536386,1.2890635883217971,1.29384438683588,1.295854208820121,1.2984200447537138,1.2972076230415786,1.300542607638395,1.3039460254348418,1.3019190796388476,1.3018405414170964,1.3093538974711585,1.309962859955458,1.30722362220297,1.3079175457176186,1.3045407941803502,1.3093116781628464,1.3113614708367418,1.3100177430693696,1.3120185102021398,1.309946454350643,1.3133808240241642,1.3304410176244492,1.3407118953156345,1.3540292591668173,1.3449773326334555,1.3382711336521802,1.332981641371362,1.3322879514760155,1.325528653074644,1.3276200078544806,1.3249597374775894,1.3310222931454463,1.3349884026082903,1.3382813043982842,1.334236508042547,1.3369183383256702,1.3369183383256702,1.3369183383256702,1.3369183383256702,1.335921993792181,1.3454088725429232,1.3460864976003617,1.3427066978245619,1.3446395006142593,1.3554104869889123,1.348632123139557,1.3450030465928244,1.34368742834477,1.3458374043746557,1.3364341135034232,1.3362608571502503,1.3500995613320292,1.360091895790223,1.3540013439508949,1.3575872850694601,1.362982232598795,1.3246799809753775,1.3149091770184602,1.3050559942359234,1.3057889030636902,1.294346994892491,1.3011634446313627,1.3006414309504628,1.302168620265848,1.2904387484874627,1.2793830635167915,1.2752159626466917,1.2672762828758006,1.2732800690519777,1.2696899224730789,1.2757979763507052,1.2731192036782404,1.2740321623452535,1.2633393014227834,1.2620834771142468,1.262231427979053,1.2642788375160383,1.2642389600646826]},"_cats":["top-2000","artificial-intelligence"]},{"id":"lingo","symbol":"lingo","name":"Lingo","image":"https://coin-images.coingecko.com/coins/images/52647/large/Lingo_200x200.png?1733914947","current_price":0.00914208,"market_cap":5382840,"market_cap_rank":1506,"total_volume":163238,"circulating_supply":588798082.95831,"price_change_percentage_24h":-5.66049,"price_change_percentage_1h_in_currency":-0.012798748781711129,"price_change_percentage_24h_in_currency":-5.660486305435064,"price_change_percentage_7d_in_currency":2.9603509486883866,"sparkline_in_7d":{"price":[0.008886400581129283,0.008881045216369836,0.008870721566193035,0.008886835556894698,0.008871233295290283,0.008853694712727891,0.008847787717137212,0.008847003340266883,0.008848180728868595,0.008840518213692713,0.008845768996141447,0.008841183035738316,0.008842691334513987,0.008846011520702822,0.008836057988194658,0.008846168609164422,0.008844486379534755,0.00883641535039641,0.008833256873071599,0.008817389391121727,0.008829905628163553,0.00882786975011922,0.008825295257973055,0.00877501480777403,0.008778496306369114,0.008766576184513484,0.00877342134785917,0.008771361151143247,0.008771796737622071,0.008943628735149804,0.008945919228560128,0.008954630780277686,0.008946057737418378,0.008948128704712203,0.008947640172140945,0.008949040097530031,0.008951054911896796,0.008959049420699356,0.009206767586051936,0.009304500995969623,0.009497856359623486,0.009669140846584729,0.009985607751613338,0.010255973227188079,0.011193342377844648,0.011064473525031168,0.010993960836257062,0.011000970430785259,0.01095243767106694,0.01060395739689129,0.010406096244127264,0.010337337347861252,0.01024899711867014,0.010213675580713498,0.010082133065824067,0.010022606215160617,0.010012046530921683,0.010008120398149398,0.010037758954441645,0.010033700537915474,0.010040111552174578,0.010030347987887689,0.010029062765178526,0.010048239905443181,0.01004269474282321,0.01004988898749242,0.010058347584028614,0.010061023386727602,0.01005641456441508,0.010015262226844849,0.010017266295759759,0.010018772036148843,0.010017481072869466,0.010011161875870133,0.009572920779012402,0.009572927706499243,0.009561855794529657,0.00955470416843771,0.009561351815990242,0.009555829126593142,0.009551355255843575,0.009562038744730073,0.009560602247417352,0.009557808675366913,0.00956354765229597,0.009561101441105887,0.009554443420282794,0.009545268960576335,0.009561378381947844,0.009553850482497924,0.009558090596504787,0.009556506087030138,0.009550920016825622,0.009502755076143302,0.009504895445580806,0.00949992817658425,0.009503372341439033,0.00950549977477578,0.009503668851171798,0.009504394545336171,0.00950416327086614,0.00949699832067904,0.009510170218174454,0.009510503672725264,0.009510690191738955,0.009503581064909557,0.009545968779635077,0.009537249208680555,0.009558093534563652,0.009558242378096868,0.00956331706250402,0.009549420794074073,0.009568311075514506,0.009557678560991639,0.00955825531966592,0.009566379715671272,0.009557058228017404,0.009548261754883753,0.00955583768446161,0.009567818585110549,0.00955098322286334,0.009561093431038784,0.009541988519959584,0.009549902318428201,0.00955927603120633,0.009580388018766865,0.009580444215655104,0.009563591691269382,0.009572597385809583,0.009572319150580348,0.009695394726880434,0.009686226611451933,0.00969209032933265,0.009708733337644467,0.009704220064909092,0.009698629911378943,0.00970676401697562,0.00971195233727255,0.009711509393885718,0.009709705653797982,0.009693245851030994,0.009687164037178387,0.009670112948227868,0.00968101781888797,0.009682549659469533,0.009678883165052105,0.009664216281942898,0.009660173203990461,0.009660832897570014,0.009667829499179542,0.009659403636174903,0.009654390000048895,0.009663326203811506,0.009663671687007349,0.009629568930860902,0.009532458641139628,0.00950894363881694,0.00950971107207251,0.009515016181003647,0.00951850895113467,0.009509758706823484,0.009524851098815722,0.009520808237397167,0.009507582430942825,0.009512674111895244,0.00949909581586103,0.00938292820357961,0.009140161154980512]},"_cats":["top-2000","real-world-assets-rwa","solana-ecosystem","base-ecosystem"]},{"id":"wingbits","symbol":"wings","name":"Wingbits","image":"https://coin-images.coingecko.com/coins/images/102172968/large/wingbits.jpg?1776904828","current_price":0.00530319,"market_cap":5350053,"market_cap_rank":1507,"total_volume":23173,"circulating_supply":985385876.896569,"price_change_percentage_24h":-3.33611,"price_change_percentage_1h_in_currency":1.9242710708480377,"price_change_percentage_24h_in_currency":-3.336106655617404,"price_change_percentage_7d_in_currency":-8.533396747312846,"sparkline_in_7d":{"price":[0.00602517027412986,0.00600976886162051,0.005907991512334909,0.006019691747659425,0.006046902020988149,0.006018019319397856,0.006026713442534921,0.006021852558720913,0.005835011729331305,0.005838655798244835,0.005824010407125508,0.0058390524165659536,0.005808975749655075,0.00580573948952649,0.005792494059275724,0.00584517283229574,0.005835095229241003,0.005816519669794426,0.005857435792076328,0.005854894478237455,0.005845144491749611,0.005876852003339146,0.005868823476145597,0.005891269737645596,0.00588172136021514,0.005877833396538847,0.0059413558131553214,0.005916315376966367,0.0059075613653477976,0.005907081619688402,0.005943751106251792,0.005935536543322936,0.00593868728072938,0.005941192862161206,0.005956906459295468,0.005953609757083243,0.005944091333666256,0.00596781315651269,0.005966710380094261,0.00597139531090521,0.005984939947369179,0.005993893079680133,0.005983280117418124,0.005983010210199943,0.00598322814684054,0.00598262156682473,0.005980914586251248,0.005979569682622723,0.005992204544802246,0.005968749137456736,0.0059528086482971004,0.005947966025713372,0.005974420272952237,0.0059659675247827225,0.005953942241307111,0.005977085788521344,0.005969893367463706,0.005967936828644996,0.0057922357493648755,0.00579159667423574,0.005789021090575531,0.00581342546559087,0.0059697299112588436,0.005968676327422774,0.005972930532413018,0.0059728691101312,0.005973162585007248,0.005969977995691287,0.005969414536133072,0.005962392609979722,0.005945727312771077,0.005981339014581953,0.00595897950707127,0.005958818726169788,0.005963355584257938,0.005964920228242667,0.005981776040297603,0.0059677961014296425,0.005961479847585389,0.005962005062118137,0.005958199690404437,0.005958628309883347,0.0059552852086936755,0.0059547804625553445,0.0059544485898178024,0.005953937793590546,0.005954684879563675,0.005953736277960844,0.00595387089600894,0.005953120688978883,0.005971459073870399,0.0059641592964307264,0.005963468664337849,0.005963841805841156,0.005963806939669469,0.005971017809136001,0.005970826527005445,0.005967787119353743,0.0059673665426334815,0.0059654232510458595,0.005967211821055298,0.005968292087484677,0.005968357313151613,0.005966759967023042,0.005894517842102581,0.005894820012161171,0.005895195869365919,0.0059322508434589945,0.005932259291396023,0.0059346510911454,0.00593511175434411,0.005934702866933454,0.005754127371048022,0.005755901206298796,0.00575238959403786,0.005933700203584262,0.005796928467059527,0.0057944208080013115,0.005745889617998386,0.005743811931063088,0.005720971914251717,0.005748007940537972,0.005746405989533419,0.005807656556225852,0.005420400220966472,0.005438778783796857,0.005438951464920727,0.0054305455641966765,0.005442848241184585,0.005446983514261964,0.0054309934630151135,0.005423140281600604,0.0054139923617555095,0.005419435821548782,0.005411995628578183,0.005393721492991942,0.0053920626085230995,0.005413567749367259,0.005402555846782492,0.005394576719690002,0.005419095195180811,0.005409162809333793,0.005426017510194954,0.005423353140707168,0.005420539566123408,0.005256674788398085,0.005256665405226254,0.005255215833224008,0.005188322796701408,0.005187822497011721,0.00518346828626561,0.005184013650863226,0.005181627585268205,0.0053760817801478695,0.0053781824359783615,0.005387210604205742,0.005375887003543044,0.005393700290361931,0.005393693851304701,0.005393135372280651,0.005381507198970781,0.005330747628120568,0.005217352156115534,0.005228643063060854,0.005203739468449517,0.005203069374327853,0.005204099369231249]},"_cats":["top-2000","depin","solana-ecosystem"]},{"id":"anyspend","symbol":"any","name":"Anyspend","image":"https://coin-images.coingecko.com/coins/images/70109/large/anyspend_200x200.png?1760601442","current_price":0.02430405,"market_cap":5347468,"market_cap_rank":1508,"total_volume":1.99,"circulating_supply":220000000,"price_change_percentage_24h":-3.70821,"price_change_percentage_1h_in_currency":0.04565744203484338,"price_change_percentage_24h_in_currency":-3.70820574366156,"price_change_percentage_7d_in_currency":-5.047630455463263,"sparkline_in_7d":{"price":[0.02559604212057682,0.02569853500722051,0.025637998780286043,0.02556709816491539,0.025562849659298895,0.025483206334930418,0.025378807246667988,0.0254121048828267,0.025071430985947944,0.02512412032212646,0.024920668640522538,0.024879677312756636,0.02484052146723935,0.02491965979783452,0.024961362400306074,0.025050737764643588,0.025002487714847754,0.024854903883454234,0.02515145923936383,0.025038733777977728,0.025203893470281135,0.025300103792363637,0.025160853232245747,0.02505986698392339,0.024993447681540007,0.024902509923490763,0.02495416342358133,0.024975429366311443,0.02485132085581878,0.02498466257178024,0.024963929904386558,0.02501748233740644,0.024990676785438884,0.02495080154686295,0.02495080154686295,0.02495080154686295,0.024100762807789788,0.02407494763536452,0.02402054959139041,0.024078363973237735,0.02408441140242632,0.024102150846152946,0.024133234556368996,0.024221333831265082,0.0242502511535784,0.02423400703059969,0.024232149858773894,0.024293703771652155,0.024330241572304196,0.02432283007314759,0.024285780101807968,0.024288430886386648,0.024373241446148435,0.02436502875212376,0.02439286813276844,0.024392937202226444,0.024426880134402487,0.024402827221575402,0.024418145670221814,0.02436730778584233,0.024383733523474973,0.02439936937975832,0.02442273152596162,0.02443817352469779,0.024434869607719255,0.02443220591688407,0.024589825329639655,0.02480277729684578,0.02482560383157888,0.024760790995200874,0.024795947396788778,0.02479317745989447,0.024773421434138004,0.024936846055239523,0.025089546942377527,0.025139313419579493,0.025228014491256476,0.025167760576209685,0.025246105985100336,0.02530241846222016,0.025468431994647146,0.025503053702172037,0.025455101657519526,0.02545767037580461,0.025440391753701535,0.02546556500692914,0.025372365434411723,0.025335714119052243,0.02535035129253431,0.02500020177395877,0.02497503454961953,0.02512448819541177,0.025144564394085356,0.025096768774253115,0.02523826966395393,0.0252014971402934,0.025131149194700657,0.024557206553077634,0.024503982994223066,0.024371475650802946,0.024309869708542323,0.02430923683025052,0.024329645648487688,0.02430927528452806,0.024386511194500016,0.024427828993106606,0.02438078145755816,0.024372029438673316,0.02427764964225832,0.024319904968829013]},"_cats":["top-2000","base-ecosystem"]},{"id":"novatti-australian-digital-dollar","symbol":"audd","name":"Australian Digital Dollar","image":"https://coin-images.coingecko.com/coins/images/33263/large/AUDD-Logo-Blue_512.png?1701319895","current_price":0.701944,"market_cap":5326948,"market_cap_rank":1509,"total_volume":6941.91,"circulating_supply":7592231.508463285,"price_change_percentage_24h":0.01391,"price_change_percentage_1h_in_currency":-0.0653986834500501,"price_change_percentage_24h_in_currency":0.013912076136784282,"price_change_percentage_7d_in_currency":0.2330601072376235,"sparkline_in_7d":{"price":[0.7008913066278193,0.7011014852668835,0.700038501150012,0.7000772430135399,0.7000700331568716,0.6995950151912007,0.6986567560703567,0.6993747423169161,0.6987457328980173,0.698923599460534,0.6984096861728005,0.699342693295651,0.7001341062148464,0.6976961475530993,0.6961009046790868,0.6987338260758256,0.6997633848349186,0.6950640906386915,0.692787029672109,0.6956265245478132,0.694154903164148,0.6970684127269683,0.6987624095515755,0.6961693520467356,0.6955671659017582,0.7001689015547558,0.6985881951154412,0.6986768905791915,0.697734174554862,0.6985943398898347,0.6986612074075174,0.6991864018569364,0.6991558445649992,0.6994599950237574,0.6994203644672528,0.6984956197634145,0.6988292317139176,0.7003472076186048,0.7005901731287778,0.7004330452671967,0.7002078124346335,0.7006668752002169,0.6998910615751204,0.7033846065966488,0.7023141654991345,0.7024455954160203,0.7023972817226634,0.7022953395558189,0.7021206810511809,0.7025844769978817,0.7017316517512681,0.7021701296671603,0.7022868393659528,0.7020998662495384,0.7018488656710111,0.7022578290211954,0.7023971133381145,0.7023175880052114,0.7032283350343571,0.7034709341475424,0.7030950039875069,0.7024673146588195,0.7024717266956645,0.7023925985809826,0.7016372374130989,0.7025430254711602,0.7021746227459561,0.7016415415050836,0.7013915054707789,0.7016649744703718,0.7017005963974207,0.7022164227216228,0.7018489406123668,0.7020829467830875,0.7024057013690683,0.703334595566316,0.703482801160359,0.7032849954242565,0.7033208371403068,0.7035891135382155,0.7034157082242236,0.7033553017102376,0.7042696549607038,0.7027862983084481,0.7024324468680844,0.7019879672989382,0.702780658836408,0.7027004457354202,0.7025815404604197,0.7026956554693361,0.7022415039444866,0.7007787500900307,0.7007702541854707,0.7016170101212491,0.7012898503576309,0.7013040430075053,0.7011614892707575,0.6996440037161531,0.6998135918574273,0.699360188905742,0.6991655219504264,0.6997201858134786,0.6997801489369297,0.7004759107199705,0.6995493530311333,0.7002832960548422,0.699799152318767,0.6999015439761865,0.6997868473503194,0.7000276777370449,0.7005106694752419,0.7005162889076183,0.7004294590766715,0.7012244787120573,0.7017679159640406,0.7055788758880703,0.7055459072912073,0.7018839542450269,0.7023698490067244,0.7023086513123561,0.7025666628793726,0.7022119329915388,0.7021162175693647,0.702578491074766,0.7024262357498144,0.7031643172582853,0.7029784168853325,0.7042442750054522,0.7034851648960976,0.7033482497984218,0.704120641365927,0.7034106722384279,0.7025071685005653,0.7030445032728891,0.703011360558135,0.702346912352311,0.7031749358273081,0.7032598503758746,0.7033621660661904,0.7030764645457971,0.7018815622380329,0.7023691635268147,0.7028013419818964,0.7029627469977298,0.7023674354198324,0.7022653815119627,0.7030775924026104,0.7024738841960081,0.7023414067913023,0.7017806971252644,0.7013420065461751,0.7021424631872277,0.7024493447827308,0.7021992120277928,0.7024602138890484,0.7026390823599864,0.7017142480327226,0.7000039641941593,0.699697529958823,0.7023884116735353,0.702202771284217,0.7024267101952969,0.7036842582790391,0.7035412909511702,0.7032881741882704,0.7037784804018801,0.7023144079485324,0.7015123174712248]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"contentos","symbol":"cos","name":"Contentos","image":"https://coin-images.coingecko.com/coins/images/8379/large/4036.png?1696508571","current_price":0.00118858,"market_cap":6151109,"market_cap_rank":1509,"fully_diluted_valuation":11764587,"total_volume":2207945,"high_24h":0.00121169,"low_24h":0.00118521,"price_change_24h":-0.000009627879768279,"price_change_percentage_24h":-0.80352,"market_cap_change_24h":-65770.68851777446,"market_cap_change_percentage_24h":-1.05794,"circulating_supply":5176458774,"total_supply":9900474904,"max_supply":null,"ath":0.084685,"ath_change_percentage":-98.59584,"ath_date":"2019-07-08T00:53:37.027Z","atl":0.00082904,"atl_change_percentage":43.43282,"atl_date":"2026-03-07T20:56:04.487Z","roi":null,"last_updated":"2026-04-21T10:30:06.264Z","sparkline_in_7d":{"price":[0.0012390550847074873,0.001235242097982239,0.0012347763108813351,0.0012300161625822988,0.00122216691796895,0.001234540749357148,0.001229695066883828,0.0012474223521148507,0.0012462202964947286,0.001247045456484515,0.00124611510403441,0.0012470175716962693,0.0012358783929133335,0.0012356199669771536,0.0012387066506379047,0.001247331366419103,0.0012509170394060987,0.0012448594835309434,0.0012321442059702481,0.0012379077096136737,0.0012287317105030688,0.001240032099892445,0.0012447197198858166,0.0012308262950359683,0.0012323433151528432,0.0012253118698330053,0.001229915005696297,0.001221657007775811,0.0012230187070894796,0.001221388752224769,0.0012261182675453069,0.0012265663102151954,0.0012339680001004494,0.0012334965409021516,0.0012307324172891722,0.0012312850277015831,0.001232744058480661,0.0012313853966744836,0.0012315321690273412,0.0012363614329899747,0.0012416185468839514,0.001230105573855278,0.0012420294523954759,0.0012331575347765665,0.0012343421326653984,0.00123926394354837,0.0012360066578940541,0.0012477823774018927,0.0012580014269347587,0.0012597922812408015,0.0012531114993850705,0.0012598595887833568,0.0012890418870804502,0.001270778631664449,0.0012647326760480701,0.0012503771478348804,0.0012469676176218127,0.0012496271394337303,0.0012454104548015126,0.0012456602200580607,0.0012491711131765234,0.0012575684955371006,0.0012458511645633069,0.001249144171562855,0.0012545595153015247,0.0012538868962938354,0.0012546024254623022,0.001246923623722341,0.001245523571430028,0.0012525371544136936,0.0012565988819105975,0.001240862788267183,0.0012420343291908338,0.0012478799976725235,0.0012469990516996007,0.001246544974048698,0.0012367744165208967,0.0012431019296161455,0.0012354429268055113,0.0012333505403356307,0.001235927852175784,0.001242219802480551,0.0012376080603976203,0.0012390477593894832,0.001234487291349189,0.001237761051592351,0.0012358956796375644,0.001237007630539911,0.0012435009591641537,0.0012410503376462944,0.0012453567654392567,0.0012426047558309749,0.0012539834384111875,0.0012547120694394829,0.0012616522957156983,0.0012820460600999886,0.0012762367412530332,0.0012859600535448526,0.0012653442769776024,0.001304833974411964,0.0012913747907693073,0.0012903497651573692,0.001291903928234793,0.0012528880139733459,0.0012874893868153325,0.0012517040932115344,0.0012223892742633151,0.0012202341191289404,0.0012014889218193952,0.0011647976887403644,0.0011704963541811822,0.001179085355269031,0.0011838658458721164,0.0011780563258497198,0.0011691947033616022,0.001165772845820539,0.0011635974133832531,0.0011671125708237167,0.0011733282569756736,0.0011593685052011487,0.0011554492715324129,0.0011492824320200894,0.0011579043276781886,0.001151388986498333,0.001151933739719252,0.001160141722726111,0.0011506594222970928,0.0011647399855492918,0.0011893280969141973,0.001181153494032601,0.0011773642931546789,0.0011611733254541703,0.001190659320114118,0.0011939590020265895,0.0012138280975916588,0.0011782511203314073,0.001165497005275513,0.0011633358291147898,0.001175163180231459,0.0011829871699128886,0.0011948631607270356,0.0011823264678679606,0.0011943624266769015,0.0011896346787541913,0.0011765699856365987,0.0011747697087378525,0.0011828702905591377,0.0011954539100582984,0.0012005100807384041,0.0011934307838365377,0.0012060565660844621,0.0012036738249014854,0.001199442690887597,0.001197122976815701,0.0011929124217875745,0.001190051401574514,0.0011927189697674163,0.001188091701380437,0.0011903616768371302,0.0011910578951519987,0.0011880991521990433,0.0011992624986640243,0.001193948537638754,0.0011964093047193702,0.0011885500184331433,0.0012007601387096052,0.0011950217161381485,0.001191501051083435]},"price_change_percentage_1h_in_currency":-0.3946975928080823,"price_change_percentage_24h_in_currency":-0.8035220080385064,"price_change_percentage_7d_in_currency":-3.3685900589981417,"_cats":["non-fungible-tokens-nft"]},{"id":"saga-2","symbol":"saga","name":"Saga","image":"https://coin-images.coingecko.com/coins/images/25691/large/zcPXETKs_400x400.jpg?1696524818","current_price":0.01275571,"market_cap":5312865,"market_cap_rank":1510,"total_volume":5420673,"circulating_supply":416505429,"price_change_percentage_24h":-1.06675,"price_change_percentage_1h_in_currency":0.2319234629088889,"price_change_percentage_24h_in_currency":-1.066754420172117,"price_change_percentage_7d_in_currency":-0.6755184956366045,"sparkline_in_7d":{"price":[0.012801081068202552,0.012802246486188102,0.012885398646154298,0.012848632646926348,0.013651715969714848,0.013538134882189811,0.01363001159238746,0.013574280781805765,0.013583610113711576,0.0133755667756172,0.013471258688206979,0.013397219198844342,0.01352540189854623,0.013597912620244275,0.013636907611168675,0.013550517292033465,0.013303733743708813,0.013326241787999769,0.013311627250857723,0.013151566383432418,0.013119571355953477,0.013149983678660635,0.013151763718605384,0.01325358388771623,0.013297405697957594,0.013122888517398018,0.013297921654537699,0.013189650844512684,0.013458571532508177,0.013388416600476962,0.013259310054191393,0.013213492468712363,0.013198351532407537,0.013165745659127941,0.013255016318056449,0.013225631794091796,0.01318528609385026,0.013289074669404814,0.013195961242850284,0.0131989301600368,0.013132476185316988,0.01316359938836704,0.013092894050054878,0.013060455527545575,0.012980529841221321,0.013065744568246065,0.013116972263707843,0.013087384878102598,0.013027240655616704,0.012974591379121754,0.012954718683580042,0.012978042890803667,0.01289794412591427,0.01278654068457061,0.012751326267617278,0.012772176851372111,0.012735221458153622,0.012808909424629616,0.012754542351892755,0.012746486930798532,0.012755090183503194,0.01272655505115759,0.012901388624576939,0.012829457131787828,0.012952426315938416,0.013014590646522755,0.01286024403066209,0.013033489070818234,0.013212368122492532,0.013041507964760949,0.012937752660495636,0.012789526432842204,0.012774373516547328,0.012697729985256354,0.012380728473246653,0.01243771123022401,0.012514695593402412,0.012434005039618747,0.013290941424662635,0.013479794875725412,0.013215571843517071,0.01334434243538434,0.013626361073440198,0.014343159445047004,0.014269280757846097,0.014606044915857411,0.013970671081455999,0.013753737243196801,0.013791895398127012,0.013765873003347065,0.013625773415646513,0.013539560047066992,0.01335121271331167,0.013314680823212492,0.0133147246644768,0.013237898726714534,0.01319749430725323,0.013234774144665378,0.013535943070972636,0.0132199970728432,0.013154330268547126,0.013234696061420866,0.013248133683553482,0.013261971809320998,0.013285019524734041,0.013309421010430813,0.013391386634903467,0.01337852324185446,0.013421478218035392,0.01342541021181357,0.013379500235612575,0.013300497155370886,0.013238318795582904,0.01329159812140562,0.013169610238126109,0.013254779107840932,0.01321252144658849,0.013205238750432518,0.013221820564098399,0.013220162821370885,0.013204533600437744,0.013252464860134792,0.013293069720633849,0.013194204156108325,0.01322408614966964,0.013200235748198796,0.013063403189060909,0.0130931463520939,0.013150457084447568,0.013082281399572213,0.013209055734658005,0.01324134579934524,0.013253924160788109,0.013202378944242747,0.01320181804865958,0.013106348283569118,0.013076254722858605,0.013057935005284422,0.013066140571916445,0.01306847387486652,0.01302148096388449,0.012915742039382096,0.012953754596560157,0.012942823236188934,0.012892906857219664,0.012954856054079157,0.01281571762586044,0.01253151757882293,0.0125087767957742,0.012639961275552152,0.012623410319135792,0.01260626284748817,0.012696444694585286,0.012817814435698396,0.012739643221405366,0.012267454131027759,0.012330730397013644,0.012331088212450743,0.012299194312210562,0.012503661946232087,0.012500594050771792,0.012398294814628667,0.012551519752787128,0.01277933778789226,0.012576417059388558,0.012567689637742026,0.012560224162758121,0.012788264430729572,0.012793070535170823]},"_cats":["top-2000","layer-1","artificial-intelligence"]},{"id":"froggie","symbol":"froggie","name":"Froggie","image":"https://coin-images.coingecko.com/coins/images/69258/large/output-onlinepngtools_%281%29.png?1757987986","current_price":0.00529442,"market_cap":5293929,"market_cap_rank":1511,"total_volume":59682,"circulating_supply":1000000000,"price_change_percentage_24h":-1.06964,"price_change_percentage_1h_in_currency":0.11672327095261217,"price_change_percentage_24h_in_currency":-1.0696409831165057,"price_change_percentage_7d_in_currency":-4.043209157037864,"sparkline_in_7d":{"price":[0.0055296287418012706,0.005500068980989542,0.0055371427661134575,0.005516764732962464,0.005496582911642526,0.005441616966346393,0.005429606228561605,0.005423512073903621,0.005428893629846583,0.005424494978134219,0.005451288383310316,0.00544572685191458,0.005448916420858543,0.005436684255507977,0.005455960764848733,0.005451677909785075,0.005464495618840559,0.005448121889939979,0.0054203329035076185,0.005414807065994813,0.005412309229425457,0.005425866379331342,0.005464748284493686,0.0054959610406104045,0.005462427607500751,0.005453979063788768,0.005487620964225704,0.005500738802304511,0.005486409091372127,0.005472509812292082,0.0054439977952961995,0.005478043198798553,0.005459315138540952,0.005455899322614969,0.005486087788314472,0.005477944673247159,0.00546806281388716,0.005438515916691213,0.005485180389854296,0.0054484782875339486,0.005448867216623054,0.005446022432044035,0.005452943466686887,0.005479054259014156,0.005453040394993464,0.005472561559735155,0.005463727327763127,0.005455214473219409,0.00545974930645938,0.005479150151619338,0.005456577740363788,0.005466760490355502,0.005448030094419471,0.005455381029890278,0.005444870019651431,0.0054464220763666225,0.00544838102692606,0.005445870717743098,0.0054451078182390445,0.005451182623128603,0.005443586343391853,0.005461096131644647,0.005463541675062694,0.005463318224034322,0.005450824332683538,0.005449855007477168,0.005453290657284194,0.0054889888642874005,0.005489468993707716,0.005488597162950734,0.0054677940398502175,0.005467271530833857,0.005449136195193521,0.005420070550397623,0.005413320064844442,0.005414248457214285,0.005415187804397598,0.005421250516003593,0.005436463652842508,0.005439661263750072,0.005441157068871216,0.00543808452086932,0.005433722764232846,0.005437264933440958,0.0054405479548874066,0.005429845502957474,0.00544077062835885,0.005441268285326183,0.0054197362275546866,0.005441008782636553,0.005417441907861185,0.005410461430528281,0.0054077061613197015,0.005375320558614982,0.005366233500997007,0.005363650929525533,0.005371801473342989,0.005397556990599454,0.005372385017103243,0.005396412994095943,0.005384703125149026,0.0053902783319371055,0.005364896903909115,0.005363757312951186,0.005364646578304509,0.005371477132784086,0.005370678589974844,0.005364641506014076,0.005399097059970354,0.005392892249071958,0.005362309703563417,0.005365254393548794,0.00536335569282476,0.005397966447288808,0.005386248430391164,0.005395685223639657,0.005391249170661232,0.005400608518407112,0.0053651311773696385,0.005361307134263001,0.005361359188642413,0.005350638275248824,0.0053767265983013235,0.005380826859790147,0.0053792157441814445,0.005392942983141384,0.005390011469720701,0.005381216580585307,0.005367399543898889,0.00536679769177542,0.005360545227340892,0.005368383625252502,0.005328485746735469,0.0053555758750466476,0.005324682272217284,0.005328688728334464,0.005325190019008282,0.005325928846439182,0.005358194908046338,0.005363448894106613,0.005324543934977119,0.005331811736348118,0.0053290502457144905,0.005364606354435515,0.005327317791584167,0.005348316536480739,0.005313967360628203,0.005308811679969208,0.005329916216309326,0.005355040019814722,0.005333421650926343,0.005337355128567096,0.00533564874774937,0.005340898002453814,0.005332891629662361,0.0053242186161874365,0.005324130137025528,0.005280631021562928,0.005293464177161776,0.0052952543688977085,0.005294452040022002,0.005302782608347992,0.005299843682839763,0.005284894170947305,0.005281890948513361,0.005298976795812198,0.005289639311709456,0.005294208357134618]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"the-doge-nft","symbol":"dog","name":"Own The Doge","image":"https://coin-images.coingecko.com/coins/images/18111/large/Doge.png?1696517615","current_price":0.00037743,"market_cap":5282018,"market_cap_rank":1512,"total_volume":46620,"circulating_supply":13995837428.89842,"price_change_percentage_24h":-4.90941,"price_change_percentage_1h_in_currency":-1.9523853510962839,"price_change_percentage_24h_in_currency":-4.909411928080977,"price_change_percentage_7d_in_currency":-4.227457377251191,"sparkline_in_7d":{"price":[0.00039489047668662405,0.00039422997892451053,0.0003940788385388631,0.00039249928731492433,0.0003931303716211877,0.00039237183535826414,0.0003837192099426321,0.00039197951524809125,0.00039167326717530894,0.00039315980433348065,0.000391861347408701,0.000392978296931772,0.0003948737462827974,0.0003916633741768544,0.0003913263819986152,0.0003914527883801843,0.0003910931728115671,0.0003910207314469379,0.00039152841069524076,0.00038917461339449443,0.00039036612354343157,0.00039101702831930807,0.0003920053452803599,0.00039209140424742325,0.00039043257484202903,0.0003913534620273383,0.00039178101439724507,0.0003952802832071078,0.0003960513635751192,0.0003948670218070973,0.0003939830282905046,0.0003933998813590664,0.0003933320239855599,0.00039462122851585695,0.00039484207456562734,0.0003944180542065046,0.00039407857768824,0.0003950370762015908,0.00039491247990857255,0.00039071578636221805,0.0003845090119558833,0.0003888494735518633,0.00038929064102061233,0.0003834386078913195,0.0003857265729541831,0.0003855444589557483,0.00039321972355268927,0.00039292345787087825,0.000387573943004246,0.0003898059604109492,0.0003892699571204135,0.00038910520218094256,0.0003886119418950328,0.00038632951128911823,0.000386556759339483,0.0003867091115130051,0.0003864190978836528,0.0003860086253124401,0.0003860497275811698,0.00038620117348643217,0.0003854567165919634,0.00038419587908095787,0.0003827967921523572,0.00038411214476655544,0.00038405176815428286,0.0003841581152028014,0.0003843647156639749,0.0003847103250890075,0.0003844190269268902,0.00038438300937409977,0.00038559921880069006,0.0003853607172889645,0.00038556145152946207,0.0003805186458195229,0.00038217570374665937,0.0003832025245908766,0.0003810902119553441,0.00038187352495877683,0.000381475188240277,0.0003814540656238797,0.00037975730263310173,0.0003794124162869961,0.0003797066599317411,0.0003797108430340915,0.00037948084850373555,0.00037969389882808933,0.0003810666017951013,0.00038098032869906943,0.0003805909991940474,0.00038003441002547653,0.0003799016359401672,0.0003798884288201577,0.00037889708202798824,0.00037864418498175336,0.00037299399477763436,0.0003731374107850464,0.00037301638703809856,0.00037443191077865144,0.0003742717438252443,0.00037438342964149653,0.00037456810263507913,0.0003753027854189459,0.00037554778464674195,0.00037566752195583147,0.0003750779372142444,0.00037527959232168254,0.0003763207992925761,0.0003771884791071059,0.00037774880562505437,0.0003780537033494783,0.0003781904536546588,0.000378774336155692,0.00038001453840516764,0.0003775101737574989,0.00037753282534692874,0.0003770588292905612,0.00037727202422290797,0.0003746853363841823,0.0003747645136919485,0.000380594963174115,0.00038277799318927865,0.00038276245969650615,0.0003833954956858608,0.0003869999793979749,0.00039010851571205136,0.0003888685788370192,0.0003891859832435031,0.0003892002361330705,0.000390200860897668,0.0003927410311936101,0.0003941643341748301,0.0003951283731675242,0.00039390535545605863,0.00039419984129045844,0.0003940140928050895,0.00039659956258147194,0.0003974205539322582,0.0003993972628613008,0.0003998518459431391,0.00039921819271466255,0.00039873022313355306,0.0003989887453992032,0.00039928417964639435,0.0003980055120130383,0.00039490376214189587,0.0003989989810643831,0.0003820362242777428,0.0003947238414359693,0.0003958205112625414,0.0003959638494175639,0.0003955527744618291,0.00039620471359523844,0.00039575053978520747,0.0003952641107164524,0.00038825341897109276,0.0003875283288923067,0.0003854123621580436,0.0003849045093712317,0.0003848587788818761,0.0003855370939379401,0.0003853178374595831,0.0003854884786676873,0.0003858546059925611,0.0003854962535388564,0.0003854696009560903,0.00038488728134906654,0.00038517965837102993,0.00037609732669649005]},"_cats":["top-2000","meme-token","real-world-assets-rwa","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"eli-lilly-ondo-tokenized-stock","symbol":"llyon","name":"Eli Lilly (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68643/large/llyon_160x160.png?1756156107","current_price":1213.74,"market_cap":5276713,"market_cap_rank":1513,"total_volume":1058674,"circulating_supply":4347.494298245238,"price_change_percentage_24h":0.82906,"price_change_percentage_1h_in_currency":0.38454124114263233,"price_change_percentage_24h_in_currency":0.8290602848794388,"price_change_percentage_7d_in_currency":5.46209453703345,"sparkline_in_7d":{"price":[1145.011521206878,1154.0101523217475,1162.7583622160132,1164.8895474757173,1162.4756808326906,1162.2819919820013,1163.3087611946441,1172.4163436982642,1178.3288900239027,1179.1444097327726,1178.3594738165366,1176.782531569337,1176.2116024158008,1177.3829731086885,1178.6911444627672,1174.8281885028896,1179.251056578118,1178.570824836355,1175.8635006789468,1177.4421839751815,1176.6098552918056,1175.6807586890425,1175.1303316062151,1177.3386101011592,1175.3392258592085,1165.8203907463692,1167.6390061343934,1169.8420571672275,1168.1958198556742,1165.3763403264063,1164.7872513666919,1163.5149990060172,1164.928301932339,1168.1291570798646,1168.8359858026718,1169.0275222546459,1167.787002295384,1167.1911480650533,1166.7202134935117,1165.655153138727,1165.8371191099022,1167.7243059683817,1168.2146991202749,1165.8659638982726,1169.2556726714556,1163.9412389103245,1168.3974899916986,1166.224172568643,1161.6286668667735,1168.3533432116108,1183.5847877207696,1185.95877657273,1186.9310115039455,1187.8312402728634,1185.0001994247446,1186.8224873193708,1184.6434692726634,1184.9849284802303,1187.659283381145,1184.7136577113474,1185.6880699873464,1187.2697092664473,1189.1517104494076,1188.779435481936,1189.9345538931225,1190.665797974772,1187.6389098161335,1189.7078662974445,1187.5516415724546,1187.4417090738657,1187.318772239811,1188.3794523156869,1188.107053768806,1202.5876623477357,1202.0900293991035,1206.1592514251795,1207.900599403534,1203.9595607873143,1199.0191900019768,1200.9160459957234,1202.9840863444595,1205.243004501724,1202.0503296632003,1202.8021630663122,1201.4694436156733,1204.7624457642294,1201.224094007513,1203.1119014026356,1205.36156683032,1205.493597284085,1202.4913064047475,1203.2995852772779,1204.7182142971699,1204.5863692539804,1202.4209926332423,1203.8393034419905,1204.561318324191,1203.873620198708,1207.4756983355867,1205.2258647100625,1205.8899063860956,1205.1662779212068,1203.8389503764836,1205.1747437846489,1201.827839492947,1202.704186370831,1205.3088092619923,1205.0172108975514,1205.7455535218778,1201.9885085072935,1203.1949410374234,1204.982488022577,1201.7632999236735,1202.9405939493104,1201.9990854675602,1203.18129859756,1202.6233723104633,1201.3296719147963,1202.9791026707087,1201.351353700197,1205.2426176549911,1204.5695277709367,1204.09834238799,1205.4040704225663,1201.5009681702759,1201.517433892179,1201.0583792861823,1202.4875592997653,1204.9202179120746,1205.509478842846,1201.220053916442,1203.4604421300862,1203.9629316432126,1205.1108598704313,1203.4757210894343,1203.147703939771,1204.0586454276556,1206.772226086164,1204.2374818173469,1206.9792810457354,1204.8197924889755,1207.08772612736,1203.9638438617258,1204.7647536850784,1207.7681019141698,1199.460798469794,1203.7170362553884,1203.581309588764,1200.9793029734174,1202.7881329003314,1205.1007861405656,1205.668771409556,1201.2082269589632,1200.5080717898825,1202.1933127309908,1201.5726323473612,1203.3394164137742,1205.930409426673,1205.3366337272812,1205.7162135144551,1203.5396906260698,1202.2929690854596,1204.68323104691,1202.5764302934194,1206.8284389357195,1208.1923235553559,1206.2964215116538,1212.4983533222462]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"quantoz-eurq","symbol":"eurq","name":"Quantoz EURQ","image":"https://coin-images.coingecko.com/coins/images/51853/large/exchange-logo_EURQ.png?1749836767","current_price":1.13,"market_cap":5268352,"market_cap_rank":1514,"total_volume":3885712,"circulating_supply":4665807.487413,"price_change_percentage_24h":-0.3741,"price_change_percentage_1h_in_currency":0.4597497125936433,"price_change_percentage_24h_in_currency":-0.3741001827222854,"price_change_percentage_7d_in_currency":0.15782905157101593,"sparkline_in_7d":{"price":[1.1273610575914434,1.1267256096291234,1.1265417320555557,1.1273545281760073,1.12761471888348,1.1275044442251845,1.126781673256737,1.127397176099053,1.1273021927142033,1.126825911409747,1.127292581412862,1.127207128504192,1.1267683157539223,1.1267914982563825,1.1272902650575687,1.1266635037251438,1.1265876229697966,1.1272283499217237,1.1271133517917722,1.1272551462993146,1.1266771004047411,1.1274002395679428,1.1267447612858843,1.1265573742282988,1.1273574163080744,1.1267418739019044,1.1273413713633562,1.1272289463125862,1.127416791814582,1.1272957701291244,1.1565151574181873,1.1565463517181254,1.1555840433546845,1.156895430524923,1.1359924233792493,1.1357641898589692,1.1354491298348357,1.1355132898070466,1.1354346617433684,1.1353373006632455,1.135278538762024,1.1352144263472836,1.1357623874771772,1.1356372399212433,1.1356322364585387,1.1354612225119567,1.1355039424350608,1.1359976654135033,1.135633441973535,1.135551514124213,1.1353944752331615,1.13530880630327,1.131884122336299,1.1351856853578601,1.1340749826136507,1.135212289959493,1.1323844422047866,1.1351639601608687,1.1351394781681976,1.1352621088266772,1.1354442086055456,1.135368829598318,1.1343159450394753,1.1351788945702517,1.1352212772379724,1.1351932888781584,1.135272364958213,1.1351417138070512,1.1351284949389642,1.1351498869617138,1.1353818181609745,1.1353412173768025,1.1361093344144786,1.1348838270456214,1.1312883163366905,1.1316573118185893,1.1352371060579676,1.1348593871463442,1.1341183739315994,1.1349271911305563,1.1347853647606125,1.1347295390199161,1.13428102400135,1.134261486793861,1.1342317358207066,1.1341985755229305,1.134265709874102,1.1341759298595995,1.1343017009694984,1.1341888312369148,1.134281838515614,1.1343285149098807,1.1340893942442554,1.1334773049548967,1.1341392810705195,1.1339393979899683,1.1341048339218727,1.1339254516154136,1.134330470286548,1.1343377559791623,1.1343250678524455,1.1340065231444432,1.134268275265352,1.1356588632227096,1.133895251504555,1.134162555076143,1.1343221608348364,1.1322518282222402,1.134440444960442,1.1343490582661855,1.1344608040877107,1.1342845597801823,1.1344696490581987,1.1343375412288863,1.1343517162750154,1.134292966274114,1.1349599109766373,1.1345771380681873,1.134660292861757,1.1344483258705595,1.134437110185803,1.1345829748629883,1.1325146921135316,1.1344873877461232,1.134575510541739,1.1345561686466648,1.134603387962612,1.1345820539945002,1.1334403065351248,1.1344507038784044,1.1350186835100677,1.1345879348117593,1.1343876590211306,1.1312991992533437,1.1343441130206113,1.1342892155871598,1.1344070338767416,1.1344731541260713,1.1344270601225939,1.1344041460960972,1.134940422064535,1.1343580567626426,1.1270175372375038,1.130809383055824,1.1313287275883483,1.133278735245117,1.1315381615780213,1.1344562384926977,1.1347684189965197,1.131770487548745,1.132479217426218,1.1322230408984293,1.1323244372378072,1.129526284038406,1.1292370147438977,1.1292722449317767,1.1294743717002147,1.1321562542897912,1.1325295798827708,1.132234209137197,1.132011147232305,1.1290323768457335,1.1296585322500552,1.129048674420467,1.1281109184709053,1.1290442960937106,1.1290351023555938,1.128936206452251]},"_cats":["top-2000","stablecoins","ethereum-ecosystem"]},{"id":"bxn","symbol":"bxn","name":"BXN","image":"https://coin-images.coingecko.com/coins/images/36544/large/bxn-200x200.png?1711715002","current_price":0.00032873,"market_cap":5250498,"market_cap_rank":1515,"total_volume":240749,"circulating_supply":15971852566.55947,"price_change_percentage_24h":-10.14093,"price_change_percentage_1h_in_currency":-0.1950549513077051,"price_change_percentage_24h_in_currency":-10.140928804081097,"price_change_percentage_7d_in_currency":-16.477928120381616,"sparkline_in_7d":{"price":[0.00039534873814123976,0.00039658714767215733,0.00039721695235532284,0.0003964303979148993,0.00039600999762862165,0.0003964054446622654,0.0003941499171879591,0.0003956010831932204,0.0003950953140880563,0.0003948800854707331,0.00039486901917374246,0.00039582603545124144,0.00039610734087544233,0.00039491013499139425,0.0003944179835436693,0.00039399220626218877,0.0003942307953012449,0.0003921909506261073,0.00039219919360274227,0.0003917128823908982,0.00039253669219298107,0.0003922170655694153,0.00039285315961805903,0.00039145196507707887,0.0003909258055828256,0.00039183445558146223,0.0003914596687759517,0.0003927296745995175,0.00039274225869054415,0.00039293661644250493,0.00039200277934191296,0.00039189339438049347,0.00039204154165645703,0.00039361258015158384,0.0003930050001293819,0.0003934795991343679,0.0003942285961613594,0.00039191121419338324,0.0003912979440667942,0.00039075662455080265,0.0003922560286886295,0.00039037373467387773,0.0003879142306343106,0.00038621123648842684,0.0003868552022291649,0.0003879603735711713,0.0003872712122062895,0.0003862481365042054,0.00038441673424114445,0.0003840654545849828,0.0003827224189425963,0.00038210636189423106,0.00038213113184231193,0.0003804317355623488,0.0003789705913910568,0.00037932855455369426,0.00037955413067059744,0.00038003151608487446,0.00038060434298421226,0.0003802877805034072,0.0003798048040226567,0.00038096802416752305,0.00037987356291505856,0.0003809439356991223,0.00038152815343912063,0.000380706902078925,0.00038241593832972814,0.0003834052425004545,0.00038301708560223476,0.00038096400164430087,0.00038002065301427705,0.000379279656321554,0.0003798453168271767,0.0003759348817872776,0.0003746458385778869,0.0003750292339092032,0.00037473990111126977,0.0003751899574170082,0.00037551720873356214,0.00037422749232455453,0.0003742373713051145,0.00037488033632181286,0.00037479816201022335,0.0003744431446189789,0.00037412601492893137,0.00037448464275626316,0.0003744230280324935,0.0003704404744892739,0.0003707099477639619,0.0003703215882792913,0.00037095794901574895,0.00037018874596533055,0.0003703189061523446,0.0003709469128603502,0.00037054627700217296,0.00037027725065861346,0.0003707793322871985,0.00037154340322827255,0.00037091695779373923,0.00037122156065122356,0.0003672132165327178,0.0003687545457864805,0.0003693604645383733,0.00036894210061767075,0.0003695585315220744,0.0003693206778459799,0.0003687069127756668,0.00036917551191550403,0.0003691843273618176,0.00036908886665722906,0.0003689367607348325,0.000369623468462488,0.0003694615907976467,0.0003691092138143528,0.00036912191394701484,0.00036910705945264027,0.0003693838009640652,0.0003694083548772656,0.0003698049807650297,0.0003708765284991664,0.0003696372715983718,0.00036894338483582027,0.0003688228325220191,0.00037094034527579623,0.00037111486992534213,0.00036431738937178656,0.00036326334988830784,0.0003632808653480561,0.00036312899604023564,0.00036347410279455094,0.000366042503010195,0.0003672315984491607,0.00036588764629398894,0.00036674409864257275,0.0003662369107289834,0.00036641338203905155,0.000366209019091803,0.00036679448449505723,0.00036686497996428637,0.0003670052394190263,0.000365832053754357,0.0003660931084724413,0.0003661525764787798,0.0003660517563959854,0.0003658044886033912,0.00036678164784525915,0.0003634054776091139,0.00036266596774788386,0.00036355338584614835,0.00034447354214779035,0.0003421151819117485,0.00033609159251065036,0.00033684655912171043,0.0003359488422527513,0.0003327141628772148,0.0003304798756161563,0.00032959057994144783,0.000327110765752479,0.000326663544225117,0.00032792790853505903,0.000328157281450376,0.0003284365466686064,0.00032891709157088924,0.0003283955435440519,0.00032842216693654096,0.00032912405278861905,0.0003284407978831339,0.00032952163199775463]},"_cats":["top-2000","layer-1"]},{"id":"phnix","symbol":"phnix","name":"PHNIX","image":"https://coin-images.coingecko.com/coins/images/52497/large/photo_2024-12-03_21-46-21_%281%29.jpg?1733459422","current_price":0.00000987,"market_cap":5238924,"market_cap_rank":1516,"total_volume":66408,"circulating_supply":530550000000,"price_change_percentage_24h":-4.67302,"price_change_percentage_1h_in_currency":-0.0672515605691975,"price_change_percentage_24h_in_currency":-4.673016551330097,"price_change_percentage_7d_in_currency":-1.0569489352011316,"sparkline_in_7d":{"price":[0.000010032388575678776,0.000010014016187987619,0.000010126462172636341,0.000010244729521300198,0.000010332603370180769,0.000010381526535973755,0.000010388960554634242,0.00001038910651174988,0.000010297240687219178,0.00001023749393660297,0.000010209759309055015,0.000010195279830623686,0.000010265702785798534,0.000010214779757197312,0.000010216367306246237,0.000010146790646782781,0.00001018984945695225,0.000010068123707472357,0.000010112918982225544,0.000010095617786926278,0.000010100904005876528,0.000010071571376293817,0.000010084030341072898,0.000010075697966491211,0.000010104296738576997,0.000010085560430662888,0.000010070200392136509,0.000010086998185677652,0.000010117428270695046,0.000010120787058512639,0.0000100401139867189,0.000010019308620529635,0.000009990091802644794,0.000009998983084870237,0.000010004711643739681,0.000010014523854782257,0.000009972485438199943,0.00000992315168070831,0.000009925052453414656,0.000009911074041152748,0.000009866773037170382,0.00000983829627111437,0.000009827011352442176,0.000009757895217046655,0.000009903889114252593,0.000009895064834113851,0.000009892528462432966,0.00000989605905727544,0.00000985097343436396,0.000009766254185468519,0.000009751009134842758,0.000009705067408185454,0.000009747262786913629,0.000009704140169602927,0.000009715314917064322,0.000009691634534315263,0.000009725042782504008,0.000009754891061489633,0.00000978619574291013,0.000009769669591249408,0.000009697402443119539,0.000009689680572106725,0.000009679893586196818,0.000009735776743009848,0.000009697257378934075,0.000009713502420814186,0.000009699148300849001,0.000009715902629239042,0.000009651158179360526,0.000009481089151852143,0.000009496186382567561,0.000009513946836640149,0.000009448026547021695,0.000009343109094547373,0.000009462592461981813,0.000009323401308102535,0.000009323344911657719,0.000009345083458082575,0.000009323901147745362,0.000009380302997377051,0.000009299458265603049,0.000009283063668026374,0.000009321696226886997,0.000009324361298093617,0.000009434573809126463,0.000009415042947304003,0.000009462890881538113,0.000009583298194991633,0.000009590619648772075,0.000009603832405506043,0.000009582731659003773,0.00000957762742031946,0.000009602589856110311,0.000009567669492208843,0.000009570595210504133,0.000009563289230730694,0.000009563282623658326,0.000009478994653855116,0.000009986575511340719,0.000010270385266464695,0.000010348975051898946,0.000010367892638384213,0.000010470289614883726,0.000010360906726610269,0.000010247549569756919,0.00001023406951540952,0.000010194263069811705,0.000010188831062789085,0.000010235159865661054,0.000010221922995222394,0.00001029447087147997,0.0000102948521116197,0.000010254050559904122,0.000010251822161441731,0.000010205419589187296,0.000010196440553382897,0.000010191215268423661,0.000010187549259766786,0.00001016708497706298,0.000010159436197397828,0.000010160539506405172,0.000010159528751527436,0.000010242492394959412,0.000010215387903660202,0.000010268217678202123,0.000010279141731110908,0.000010292488005528466,0.00001030141669842514,0.000010243157438542878,0.000010273542721338507,0.000010455831902688093,0.000010553821950724672,0.000010506390985384764,0.000010455174008483765,0.000010427054802591815,0.000010462039898649816,0.00001044570541416993,0.000010447460139943816,0.000010427207092538935,0.000010435356950958326,0.000010464692625379597,0.000010373753070963092,0.000010331966850940533,0.000010364535230962574,0.000010372469318031676,0.000010397998905687255,0.000010248927204962413,0.000010270533039337277,0.000010227881252392273,0.000010337288413613585,0.000010199691703256362,0.00001015471695393438,0.000010148178306105636,0.000010215898886879989,0.000010112091960280903,0.000010048202325615037,0.000010006092770551981,0.00000988357927512465,0.00000987280303153757,0.000009917857025570286,0.000009914111260049857,0.000009889832049537557,0.000009939154122311772,0.000009881548794481957,0.000009843712236721714,0.000009903475447122075,0.00000986047075019339,0.000009918853236574034]},"_cats":["top-2000","meme-token"]},{"id":"pond-coin","symbol":"pndc","name":"PondCoin","image":"https://coin-images.coingecko.com/coins/images/31215/large/pond-coin.jpeg?1696530042","current_price":5.6427e-8,"market_cap":23738984,"market_cap_rank":1517,"total_volume":33807,"circulating_supply":420689000000000,"price_change_percentage_24h":-11.8,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-11.8,"price_change_percentage_7d_in_currency":48.6,"sparkline_in_7d":{"price":[3.7734929820289206e-8,3.807249744019583e-8,3.804336859718521e-8,3.791927972045612e-8,3.6982788469796375e-8,3.657177534881483e-8,3.651722954551362e-8,3.656328980027699e-8,3.758164911773638e-8,3.7649914053713604e-8,3.7466994834993167e-8,3.7226145597469514e-8,3.7690343311231426e-8,3.7887523320185024e-8,3.804815758967333e-8,3.742519906282861e-8,3.7706640841336604e-8,3.780662733389617e-8,3.7333953682569493e-8,3.7113551727015476e-8,3.730551258417052e-8,3.714723979372661e-8,3.709245351972451e-8,3.715363990646208e-8,3.6775380079831365e-8,3.658118987002895e-8,3.626995324249285e-8,3.836103673114586e-8,3.704058321294651e-8,3.692374499915887e-8,3.9004181674541925e-8,4.27599093381261e-8,4.327983403895202e-8,4.079465986829786e-8,4.036940159633391e-8,4.01384302793402e-8,4.066183020098797e-8,4.059610076836587e-8,4.091285754072511e-8,4.089150034443903e-8,4.140441552688885e-8,4.193781866015978e-8,4.20074615088147e-8,4.1773670378576004e-8,4.1030674413311646e-8,4.121560925365802e-8,4.185098442803099e-8,4.252812968782394e-8,4.18087485849315e-8,4.0513705509146134e-8,4.1575462356458485e-8,4.0460696334595944e-8,4.0326818161067e-8,4.083878307898669e-8,4.045824543131189e-8,3.9602886116033466e-8,3.9395605514741407e-8,3.9547888971397615e-8,4.019710645217139e-8,4.0128292956260513e-8,3.9744163084309945e-8,4.000922604899753e-8,4.035849120088655e-8,4.003775184216563e-8,4.024837210759146e-8,3.9968988180532183e-8,4.0073475238132626e-8,4.0285919273768134e-8,4.038405246733724e-8,4.025279181043323e-8,4.021180626318749e-8,4.0115121088813616e-8,4.033027422241844e-8,4.01976524942826e-8,4.0017325417602153e-8,3.952676640140527e-8,3.9557960371829805e-8,3.7670324038589157e-8,3.714783936112578e-8,3.718271248016767e-8,4.1332695336981406e-8,4.1058808341765673e-8,4.0693799110683296e-8,4.1658331533753555e-8,4.1506556716732095e-8,4.1505741461321025e-8,4.123637257154557e-8,4.17454169231149e-8,4.154450029703949e-8,4.1791639750975165e-8,3.992670033860031e-8,3.929269423628872e-8,4.0222755174039867e-8,4.032122238403782e-8,4.0806013734670754e-8,4.081339550411341e-8,4.06269328058731e-8,3.9850010924741324e-8,4.002521538579218e-8,3.991002930718325e-8,4.113137919975694e-8,4.15116060270724e-8,3.951286840726493e-8,4.0322581736598365e-8,4.0299606736556336e-8,4.002212521257292e-8,4.003990510139717e-8,3.990633051332598e-8,4.041261131594287e-8,4.0337436090157935e-8,4.0826131964854505e-8,4.017540992385779e-8,4.015266737049808e-8,4.018212880974177e-8,4.052417334111952e-8,4.170761918552731e-8,4.693761947506326e-8,4.6971227196694226e-8,4.708666956505665e-8,4.831071476105805e-8,4.698672719707903e-8,4.716178479265833e-8,4.801443961606898e-8,4.774592732045829e-8,4.807973860533773e-8,4.3669829950345915e-8,4.434986963429018e-8,4.264574481502306e-8,4.264427314561243e-8,4.374197533011987e-8,4.5405666675133304e-8,5.99454296504349e-8,5.8712801138155114e-8,4.830264262356868e-8,4.9642656932895346e-8,5.065098370250079e-8,5.205059910900984e-8,5.1532962404584146e-8,5.2485510029385605e-8,6.82394524758233e-8,6.923431386007488e-8,6.911664151126807e-8,6.374757257725289e-8,6.392473707003792e-8,6.384867322935825e-8,6.432239922930353e-8,6.458960544680618e-8,6.38553094129727e-8,6.247743825148605e-8,6.229130175958135e-8,6.108787164262118e-8,6.380935253574436e-8,6.348165470359886e-8,6.398559509483018e-8,6.833435826410369e-8,6.57453269724155e-8,6.31817039524846e-8,6.275583561254399e-8,6.200266465896833e-8,5.963213586570005e-8,5.802877812440504e-8,5.734984992348003e-8,5.244239803584079e-8,5.237414741496827e-8,5.57815465574834e-8,5.607534911184922e-8,5.587382895456069e-8,5.6805240591279675e-8]},"_cats":["","top-2000","meme-token","ethereum-ecosystem"]},{"id":"proshares-ultrapro-qqq-ondo-tokenized","symbol":"tqqqon","name":"ProShares UltraPro QQQ (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/71460/large/tqqqon_160x160.png?1767890499","current_price":62.11,"market_cap":5214373,"market_cap_rank":1518,"total_volume":1063293,"circulating_supply":83950.19061357014,"price_change_percentage_24h":-6.67775,"price_change_percentage_1h_in_currency":0.9999438197931924,"price_change_percentage_24h_in_currency":-6.677751471935034,"price_change_percentage_7d_in_currency":-12.205337965188052,"sparkline_in_7d":{"price":[70.59202924776162,70.09220216901758,70.55748434706577,71.10808094894458,71.37843181802404,71.30901208736694,71.70682804071421,71.59140434142438,71.62471559014044,71.73375075171144,71.1304292688139,71.09095488816746,70.81552011016524,70.91402147699574,70.8913400569523,70.83237006337978,70.7777436560391,70.57142408917143,70.51916774804027,70.21281128020188,70.25706384174003,70.33647891429037,70.60689033028758,70.13022117149345,70.00630050405258,70.53352983234042,71.0300727018035,71.2589460940181,71.36099288419936,71.18722901921618,71.07126113271916,70.83018033869892,71.00742494269807,70.62892271244884,70.25828424883238,70.39236616434364,70.83626961461759,70.61174721334626,70.61702381978647,70.6299053372064,70.56565317155523,70.65626785732296,70.59534487785244,70.03747529850558,69.9144816166339,69.9143403212954,70.12109107394237,69.6070305837621,68.41362442988029,67.61296043856586,67.10436008116001,65.96543397620906,66.75148271713743,66.6992336452671,66.14409181778109,66.24456064104079,67.70087410236906,66.59404104142776,66.75026147522594,66.62373954840884,66.66954502041885,66.38701448164967,66.40648631340139,66.30428747193653,66.0698998046615,65.95183635777421,65.88326108230983,66.21584174738233,66.20138796000751,66.76477961910687,66.62460862061192,66.54929790171765,66.66912448253058,64.77172419308316,64.31058178323862,65.94959398547074,65.66727769312114,65.6808603268338,64.3952654638203,64.02331530337199,64.33345563264655,64.27333224973208,64.42894664755653,64.26878082846636,64.21324753854691,64.19833657622054,64.10752416800666,64.44084891370905,64.27258582351334,64.46675611862835,64.4173942998444,64.51206032945632,64.41861787344672,64.30759621813571,64.44518213244154,64.35085251086029,64.50755087768793,64.5183109538282,64.46265936169551,64.39126807664452,64.51322506166439,64.35034989442819,64.42362622969326,64.40224369488891,64.48463446679798,64.55891952135488,64.5983256531249,64.48164107929819,65.60765172835222,65.80203114104442,65.70492538442048,65.84764715268186,65.78888689021542,65.66438157512782,65.71727649529267,65.91246547862062,65.68762353389697,65.83519345198282,65.83964011886785,65.88153508087122,65.73956953344158,65.78901401782181,65.75406880442605,65.81628111418638,65.82599432782338,65.65846640562054,65.8132957448582,65.75631270704247,65.84571355897033,65.88090384341463,66.34085433104538,66.5795642186805,66.33937458019962,66.4718500209462,66.5121716852952,66.52057722047941,66.41580796147704,66.59234915001862,66.49342592202416,66.50079994083833,66.58771161571786,66.65504678282896,66.8124009970565,66.57805022813184,66.59267583983275,65.40634435906432,63.20907962777114,62.50977264603914,62.76493146835645,62.628576703849426,63.03744846406826,63.44413814206585,63.60387321051063,63.546594345692746,63.07327675000377,63.02855075397566,62.98323992731115,62.71845293480777,62.570653379886565,62.65549377547856,62.482496484944875,61.81817492526071,61.451312854391645,62.04612311764449,62.32583247187118,62.31546384025639,61.86609050712035,61.5174065840179]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"golden-dragon","symbol":"gd","name":"Golden Dragon","image":"https://coin-images.coingecko.com/coins/images/102173366/large/logo.jpg?1779206551","current_price":0.00380508,"market_cap":5209154,"market_cap_rank":1519,"total_volume":44.01,"circulating_supply":1369000000,"price_change_percentage_24h":-0.03242,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.0324229778579005,"price_change_percentage_7d_in_currency":0.004910984436321927,"sparkline_in_7d":{"price":[0.003805433466939693,0.0038054983246434684,0.003805965941895519,0.0038060646714148123,0.0038063150840265325,0.003806027281684992,0.003805943084395357,0.00380600393403162,0.0038060701711015166,0.003806244875788875,0.0038064053731741423,0.0038063955501656645,0.0038061709922131725,0.003806181727319889,0.003805988070695696,0.0038061943554310307,0.0038064458836216675,0.003806638327949822,0.003806426891873156,0.0038063073815459516,0.00380599950884733,0.0038061640786368526,0.0038054635504932047,0.003806354289040137,0.0038063838684232617,0.0038065568069209996,0.003807513550170125,0.003807706417613206,0.0038074556111972182,0.0038072268710962484,0.0038071834045129943,0.0038073886868565973,0.0038074306527763656,0.003807254368007859,0.003807348310645691,0.0038074028907497293,0.003807520782200674,0.0038074671430217677,0.0038073719123553054,0.0038068163005218203,0.0038071621097786716,0.0038071426776488627,0.0038069882037945774,0.003807179478560638,0.0038072663691274275,0.00380737036154452,0.0038076048967390468,0.003807582275134439,0.0038072873264123545,0.0038070232963039155,0.003806933357924396,0.0038062583496419255,0.0038060079660750036,0.003806251456810293,0.0038064000822326314,0.0038065512023527717,0.0038065927105709594,0.0038066886582285037,0.003806685758954862,0.003806359754267842,0.003806194677427214,0.003805905661892032,0.0038053813794888505,0.0038052002444608135,0.0038053999575208813,0.003805573636882128,0.003805571649540576,0.0038055172229486765,0.003805107873587707,0.003805009328795465,0.003805017277676828,0.0038049960351641664,0.003804749698894661,0.0038049170507413977,0.0038047813330888986,0.0038049861662701238,0.003805079716238695]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"zeus-5","symbol":"sn18","name":"Zeus","image":"https://coin-images.coingecko.com/coins/images/66369/large/zeus-logo.jpg?1749277612","current_price":1.029,"market_cap":5208611,"market_cap_rank":1520,"total_volume":252921,"circulating_supply":5060985.160561116,"price_change_percentage_24h":-18.76502,"price_change_percentage_1h_in_currency":0.35570220453557455,"price_change_percentage_24h_in_currency":-18.76501915491388,"price_change_percentage_7d_in_currency":-23.930638475992723,"sparkline_in_7d":{"price":[1.3529356100493626,1.375603663214536,1.3907929201294589,1.3749757270064011,1.3698113945936252,1.370636551639047,1.3643781478283776,1.3643451468625787,1.3652017254819848,1.367984989993059,1.3674133246781626,1.3689422341932063,1.3780042582197043,1.3747797241765978,1.3719968159685476,1.3796325507291338,1.3720940724593673,1.377626816198414,1.3570609287329782,1.3504994706700912,1.3403962744729356,1.3447023560302316,1.3453111485713494,1.346796629669805,1.3390713842664927,1.3138772708415607,1.3000265835743063,1.2924545885210492,1.3116525436968551,1.3081395857186682,1.2981195178187288,1.2869494399243275,1.2748626495748574,1.2762565995613937,1.2820871771771043,1.282021512288841,1.2806120805168584,1.2797955438337505,1.2739915550921521,1.2687670238068656,1.2644242592432937,1.2662527332090383,1.2708791703379203,1.270786459081407,1.2721557994610804,1.273685982048347,1.270460317372383,1.2712066542849954,1.2740885190603302,1.272355403459528,1.2556270272568169,1.2600194156645794,1.2571394012711823,1.2534569719089381,1.2466536224233837,1.2562110910475792,1.2563023702218625,1.2664670812995498,1.2573760865775527,1.2564774790619924,1.251634884483519,1.2440435516198165,1.2483784640686584,1.241263287975772,1.2513815304919171,1.2481650282720116,1.2540509346445086,1.2591228772855556,1.2591426984327958,1.2367943545296531,1.230601715967236,1.2254740665860626,1.2183987234442515,1.21490378888779,1.2143858092430764,1.2117331510665306,1.2083881311017377,1.2086875356484914,1.2169639107235377,1.2168248679946916,1.2206126605520318,1.2201174877780234,1.2151247637299605,1.2217179974704455,1.2249991877471686,1.2236571059526378,1.223533166921395,1.2248004297003956,1.2273546401795166,1.2270074056158005,1.2199706131754984,1.2104868735460639,1.2047906496503875,1.2078137396101416,1.2095263304987074,1.2108799967667094,1.211024933500591,1.2098346528151702,1.2121847721256258,1.2107323176050597,1.2111001180394343,1.2180701802753688,1.2188068987397545,1.215798385019238,1.2185116163086807,1.2185116163086807,1.2192498320565122,1.2205403166800661,1.2184917297767721,1.2201336380817802,1.2176004162209761,1.221412634551637,1.2429712260201145,1.2480427219265713,1.2683759720450727,1.260056406810893,1.2544200636611564,1.2521585125629149,1.250389365862352,1.2479414759399363,1.2499104174370586,1.2473639125046436,1.2531135567413112,1.2574835743297619,1.2613920189980037,1.2590680129199319,1.2598275051660432,1.2602245005910229,1.2621210139987986,1.2563599273407842,1.2612098482846577,1.27033887970862,1.2730665982719367,1.2669778052383198,1.2709714995891213,1.2850776370451036,1.2755026705242436,1.2728764618603567,1.2769526739278676,1.2746392377016937,1.263758745165096,1.2721820418772778,1.2766786951156812,1.2725602609860573,1.269791543217347,1.2728247655745835,1.2737574452803357,1.250623943313596,1.235224476267913,1.2383791378867952,1.2390724178796766,1.2272653514055178,1.233724309822385,1.2292592750173807,1.1404195280392924,1.032971671321378,1.027145968132577,1.0259316674376937,1.0170813171175745,1.0249657409853132,1.0269849103373332,1.0289676544356245,1.0266374737761925,1.0287439544262698,1.0242241001531545,1.0237306363307237,1.025023090155155,1.0271772001692692]},"_cats":["top-2000","artificial-intelligence"]},{"id":"opal-3","symbol":"opal","name":"Opal","image":"https://coin-images.coingecko.com/coins/images/69738/large/Opal.jpg?1759477517","current_price":0.103862,"market_cap":5190153,"market_cap_rank":1521,"total_volume":6367.78,"circulating_supply":49999977.09,"price_change_percentage_24h":-3.1617,"price_change_percentage_1h_in_currency":-0.07365002546536228,"price_change_percentage_24h_in_currency":-3.1616960595557146,"price_change_percentage_7d_in_currency":-13.404086177497302,"sparkline_in_7d":{"price":[0.12129076819298798,0.1221294279795255,0.12194934018099113,0.12206559229807915,0.12089128343253572,0.12036990998833642,0.12144746651139958,0.12147886837161494,0.12134484219245005,0.12028687603510044,0.12098731855122849,0.12093133712976509,0.12046903551948662,0.12010927361796678,0.11980439235725945,0.1198339555525422,0.12033148534394877,0.1189586320162071,0.11882709125318859,0.11824017414712354,0.11871631554612891,0.11889117071716704,0.11927594862585456,0.1190407199725029,0.11837340402033937,0.12015919999524638,0.11972287642800361,0.11996593516727591,0.12024403809557765,0.1195745675934502,0.11834226768885436,0.11749506153435861,0.11752564613248577,0.11817725051198301,0.11780992661413099,0.11729540196547611,0.11723375210969747,0.11697314028053575,0.11679107431904322,0.11622137730845311,0.11617645953094877,0.11602244252134071,0.1182440167044472,0.11765343337618185,0.11837806282675506,0.11834820881107169,0.11928414418738821,0.11913824407694512,0.11791676660827755,0.11766950390431642,0.1172953984932045,0.11739826133861349,0.11640819367037529,0.11722476525443756,0.11651258224331654,0.11596721930585563,0.1167342656117704,0.1158246553334217,0.11587785200197365,0.11551941546942568,0.11507023744545843,0.11498873551891604,0.11460462631465977,0.1144645364034104,0.11415942970857788,0.11335908166214023,0.11369974919169235,0.11394808684386759,0.11385946426932167,0.11381506934578543,0.11340680263001586,0.11393108219115743,0.11350294333723668,0.11198904137785111,0.10997743364910288,0.11031376839836393,0.10943042916281415,0.10967162131364686,0.10967353784065915,0.10966167361116368,0.11004661755607051,0.10995407245518708,0.11010248728949269,0.11018300999612117,0.11004576636211455,0.10907422122546506,0.10899128358569585,0.10879935432670138,0.10907449443393591,0.1088077287525164,0.10877327043246379,0.1088228767553349,0.10846069958041224,0.1088542132537306,0.1088584040295512,0.10884900950477235,0.10885974364718494,0.10947971133297152,0.1085464304316003,0.10858967561057464,0.10853290220012969,0.10881346241323157,0.10888507824915473,0.10893513374509506,0.1086540281109202,0.10876481073036338,0.10899501107591371,0.10885932596592536,0.10908760253787769,0.10897110353326563,0.10956250419804822,0.10964997047144057,0.10930754649772827,0.10912243627314243,0.10906220060206487,0.10895865124620337,0.10900306875964058,0.10909756907475444,0.10924231637928365,0.10927221535233227,0.10928134587548859,0.10930674700311617,0.1099304747752889,0.11073975864186263,0.11103212924865251,0.11074956147341868,0.11156508527179505,0.11149543767085812,0.11060088584807591,0.11152703592260838,0.1123605831184642,0.10707540872915267,0.10634010709741383,0.10655042429290858,0.10578852451427738,0.10597875086338603,0.10713584982282945,0.10794266310922652,0.10808141255702938,0.1079191322675615,0.10788065536531279,0.10796348334469084,0.10821749650112475,0.10778728650534239,0.10763950104999531,0.10771153588209316,0.10554540358478638,0.10593111989991882,0.10586328002441246,0.10675555568303177,0.10652309259834503,0.10731763655679435,0.10661005790874198,0.10646540184856039,0.10419143966730825,0.1034363840729822,0.10281662165525682,0.10332294556456377,0.10322124495566828,0.10359617593048333,0.10352948631107407,0.10386966582989693,0.10388533950015547,0.10312853447636802,0.10394582147281355,0.10410816555646354,0.10398258575696773,0.10370199092957298]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"hyperlend","symbol":"hpl","name":"HyperLend","image":"https://coin-images.coingecko.com/coins/images/102172260/large/hyperlend_200x.png?1772559525","current_price":0.01300735,"market_cap":5189122,"market_cap_rank":1522,"total_volume":14861.28,"circulating_supply":398890369.59476435,"price_change_percentage_24h":-1.34196,"price_change_percentage_1h_in_currency":-0.2211267771213128,"price_change_percentage_24h_in_currency":-1.3419598439526395,"price_change_percentage_7d_in_currency":0.19724016416119483,"sparkline_in_7d":{"price":[0.012936117635596284,0.012923839251975777,0.012905284032719625,0.012932321576539821,0.012921714120133989,0.012776552798131613,0.012788397346762534,0.0127405841332568,0.012753086230530473,0.012779024654593114,0.012765804813859378,0.012800379325357885,0.012807306204807615,0.01278731210152944,0.012809665059671045,0.012741274646728942,0.012760728033318252,0.012751073647604165,0.012775625623347176,0.012778182068319523,0.012799395365815298,0.01281030820337581,0.012806613260458103,0.01274953257352658,0.01277010826318267,0.012782906230057236,0.0128445929113653,0.012812763294270599,0.012388785928863015,0.012824141297202234,0.012873359957886596,0.01279669380655774,0.01287944926471623,0.012830341248694723,0.012845940705844359,0.012919525656626206,0.012849302192959232,0.012829820070543198,0.012753852871085528,0.012544525088918883,0.012546934570887942,0.012555973101448658,0.01256199253692928,0.012547899651891903,0.012595719564163535,0.012612953640042184,0.01260676461702371,0.012564190206556816,0.012564333366311558,0.012540840592833672,0.01297596432073903,0.012946254456638493,0.012924007745357109,0.012919740054136741,0.012902251888135837,0.012875151272113293,0.012904101351132943,0.012854633472392287,0.012891501539370546,0.012881579809438852,0.012897822773166546,0.012921035516004015,0.012871911584593696,0.01293249661472222,0.01293835657434905,0.012942826673824967,0.012818506234035302,0.012679955039140161,0.012686917668942626,0.012775405970128181,0.012825971934817056,0.012843767846528324,0.012909835392347335,0.012914656751992567,0.01286363448112234,0.012948665900369137,0.012951389277734291,0.012962739038375264,0.012898409916334194,0.012869423927340296,0.012828564356951648,0.012718334099437015,0.012778080306988205,0.012795124892918987,0.012777258032932386,0.012796408040993199,0.012787552279183103,0.012790668031238059,0.012797670105818705,0.012788147402367925,0.012788794272238422,0.012820343895834327,0.012818974292414315,0.012837651776311385,0.012810866793919682,0.01282322913623013,0.012811208043314705,0.01280363939131706,0.012811667815181506,0.012828824880147277,0.012845804773754115,0.012850200670278915,0.012857826570554237,0.012853177222521843,0.01285699513393662,0.012854787912171435,0.012863489089594319,0.01278836996294723,0.012784831095548437,0.012811957254440417,0.012824595553728852,0.012820265105685999,0.012797356655177899,0.012804462171364911,0.012809343482069972,0.012821698362399613,0.012794964201633395,0.01280744206372887,0.012812401942404112,0.012803361092322623,0.012784825825747047,0.012813145278602375,0.01280075518345768,0.0128388267215118,0.01289490818417516,0.012882992250252119,0.012915439657912767,0.012914957270390996,0.01290565562471843,0.01292100052569742,0.012939277048990196,0.012899596048880461,0.012905096760197752,0.012932034333197865,0.01293455146497477,0.01297813734608056,0.012971676585663582,0.012967796185639502,0.012993478297301955,0.012977478316611224,0.01319907098344861,0.01316332440441592,0.01320793890648488,0.013160586143673849,0.013146080163822968,0.013156871955454095,0.013133495912760699,0.013050218539057964,0.013108022918514307,0.013082474620045016,0.013054886176309457,0.013123542247076448,0.013127066064642328,0.013033651305965503,0.013065261683992925,0.013057076896645032,0.013070806271635553,0.013082852338459725,0.013064525287838368,0.013092164975642437,0.013095947970697326,0.013011272830227504,0.013128345077882887,0.013050657989361529,0.013028878758689716,0.013020272870324786,0.0130191659100808,0.013004568938818906]},"_cats":["top-2000","decentralized-finance-defi","hyperliquid-ecosystem"]},{"id":"monbasecoin","symbol":"mbc","name":"MonbaseCoin","image":"https://coin-images.coingecko.com/coins/images/35838/large/Token_MBC_BG_Square.png?1709976575","current_price":0.02730088,"market_cap":5178681,"market_cap_rank":1523,"total_volume":45656,"circulating_supply":189689181,"price_change_percentage_24h":-1.95178,"price_change_percentage_1h_in_currency":0.038415729430126416,"price_change_percentage_24h_in_currency":-1.9517825747312034,"price_change_percentage_7d_in_currency":-11.175161303237887,"sparkline_in_7d":{"price":[0.030854837888716104,0.030845049490031147,0.030739279946684142,0.030670272244004326,0.030682013313134294,0.030749676824183596,0.030668778965473938,0.03073990557494351,0.030739542833378004,0.030692330867345737,0.030681205051092952,0.03107907160364264,0.031088674106743933,0.03113677101199469,0.0311072852659258,0.03130567441412424,0.031317235938167286,0.031146878400029315,0.03107932013139704,0.03079769421811103,0.03094698495808057,0.03085425379183325,0.03053560200962233,0.030553942020492313,0.030434245525932154,0.030455301308640628,0.030397004646479396,0.03052298757353563,0.030663859409897413,0.030602738216341165,0.0304623687380276,0.03049092215074488,0.0305022139245796,0.030552612061351125,0.030511163806347604,0.030482642159103616,0.03055281790102656,0.03045304195744816,0.030382751775962287,0.030201613342781652,0.030508053308347317,0.030340143422017577,0.030129848524453162,0.029978793138270805,0.030080491980771697,0.03015113463062711,0.03022191632424581,0.03006401635104335,0.030123450878856244,0.030171137987088956,0.030239147628438677,0.03015622602669521,0.030093196250641437,0.030131076458656415,0.030133703220016586,0.030074333756698362,0.030254751239132592,0.03018576759689891,0.030246175493772204,0.030165630295745774,0.029886237961707623,0.03001482856105827,0.029985039309436086,0.029984246597200972,0.029944078120710475,0.029955319745447608,0.02997422650390946,0.029927693491131564,0.029908280074351427,0.029837502354603793,0.029816739107782625,0.029825235860610245,0.029831407057831293,0.02963328017268294,0.029469552096271653,0.029418978482345,0.029322007648939444,0.02947032939195429,0.029461324416892032,0.029450933091324173,0.029420210315921246,0.029402313074439964,0.02942189113466223,0.029332366827887337,0.029500999684628194,0.02956204835708074,0.02957152484751086,0.02965103837616799,0.029660097629216904,0.029670707583649907,0.02969092909986261,0.029790995591149737,0.029860702789389622,0.02996965233411081,0.02998589075291752,0.02997967763840385,0.029988349543288575,0.030029191781914658,0.030040503379819977,0.0301697108197338,0.030169917960141623,0.030208659655430105,0.030259403454102368,0.030259981168896413,0.030220345884740023,0.030250070611127278,0.03025006416777155,0.030210697519364893,0.030170160378933584,0.03019005267950499,0.03018063727086093,0.03029999974440853,0.030289478777559827,0.030249613615448152,0.029968188926148137,0.029790544444489826,0.0297326288978991,0.029712672409032033,0.029700747599326442,0.029603727639527337,0.02944395331621903,0.02947315825288777,0.0295717973927313,0.029302823381224637,0.029322771833747246,0.029262481325580025,0.02927284542344928,0.029272203845599313,0.029252587582360545,0.029321988816465253,0.02958140121172582,0.02942218749627036,0.028562469946044024,0.028061340855927326,0.02767114074409201,0.02762150893367522,0.027622148366280467,0.02775262111711034,0.027803256256604778,0.027972748986351142,0.028473284904573536,0.0284537711728495,0.028163060152963063,0.027874421246354485,0.02783313375030944,0.027810392524570324,0.027427992956161277,0.02742704849273225,0.02757754295769029,0.027629522551693646,0.02756904035862196,0.027630938804443363,0.02761137635623024,0.027533406149226478,0.027393926044136242,0.027074343358605243,0.027132857761422362,0.027482988238710947,0.027710249793781037,0.027749881357432584,0.02771946740188791,0.027669201099356572,0.027638692842794382,0.027579253744357615,0.027408108886092433,0.027209670158745022,0.027230227686512277,0.027329713894146877]},"_cats":["top-2000","decentralized-finance-defi","non-fungible-tokens-nft","decentralized-exchange","bnb-chain","binance-smart-chain"]},{"id":"lumi-credits","symbol":"lumi","name":"LUMI Credits","image":"https://coin-images.coingecko.com/coins/images/16559/large/logo200_%2816%29.png?1696516121","current_price":0.04047097,"market_cap":5180285,"market_cap_rank":1524,"total_volume":1.59,"circulating_supply":128000000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.6751734384639984,"sparkline_in_7d":{"price":[0.04019955597337515,0.04026074826148749,0.040346318192184503,0.04036524378353589,0.04034405510279772,0.04034064510786917,0.04051158880973172,0.04046374009693325,0.04048838430415505,0.04045492909470676,0.040464676439706096,0.040486811389207636,0.040341815501522806,0.04034097632763409,0.04034043344578855,0.04033514755830575,0.0403399754888714,0.040338666938552585,0.04034032374020354,0.0403411819602652,0.04034154687393054,0.040470972697687846,0.040470972697687846,0.040470972697687846,0.040470972697687846,0.040470972697687846,0.040470972697687846,0.040470972697687846,0.040470972697687846,0.040470972697687846]},"_cats":["top-2000","tron-ecosystem"]},{"id":"tars-protocol","symbol":"tai","name":"TARS AI","image":"https://coin-images.coingecko.com/coins/images/37538/large/image_6.png?1736608965","current_price":0.0088238,"market_cap":5176759,"market_cap_rank":1525,"total_volume":233566,"circulating_supply":586681333.5321538,"price_change_percentage_24h":-2.00156,"price_change_percentage_1h_in_currency":0.21785625996977934,"price_change_percentage_24h_in_currency":-2.0015569431061717,"price_change_percentage_7d_in_currency":-5.740861112933764,"sparkline_in_7d":{"price":[0.009361215146624685,0.009351990796148284,0.009336536865226416,0.009327835354172963,0.009343810726075288,0.009367828213011837,0.009390559403877098,0.009384571832848566,0.009372623897350123,0.009410287440228893,0.009375587030825855,0.009426268433024975,0.009539777013594994,0.00965539080759853,0.009562021116746693,0.009514702710136413,0.009514660085101875,0.00952475823822481,0.00938522237523591,0.009342967650696619,0.009324676077187016,0.00933910439641198,0.009345183409375953,0.009372677247537386,0.009344390373706761,0.009352848842090073,0.009365429874155357,0.009395525498603736,0.009391151640210498,0.009351149433412255,0.009327390839786346,0.009402325704485865,0.009385992508783738,0.0093840196933413,0.009361565158379293,0.009332377763974987,0.009337561794979393,0.009338611803794397,0.009235900673618791,0.009085246956842518,0.009252300110244627,0.009209944939357586,0.009158969392771889,0.009118204873490594,0.009239032960550805,0.008971810642636056,0.00894093428195529,0.008941871193611183,0.00896817808466542,0.008941049545947329,0.008918386040548806,0.008821379506558084,0.008806156881894036,0.008798580809661888,0.008827202740257261,0.008817679340998256,0.008797651286507557,0.008806016791813268,0.008813946343259146,0.008861136555116047,0.008895415294262831,0.008959683068077094,0.008946392016883105,0.008940186123795109,0.008992700300515055,0.00900537369488081,0.009009661881258447,0.009014041300554216,0.009021048931570224,0.009076180463439835,0.008993403949558576,0.009008528165773829,0.009072321317922726,0.009083878576280202,0.009039335705121119,0.009014275415109456,0.00906148841205592,0.009038816903452122,0.008962225568108278,0.008876791345427015,0.00883593598470442,0.008827282148541374,0.009015006003916741,0.008995672814744199,0.008988408522782824,0.009019064276550234,0.008992736171417225,0.00899804077430505,0.008999457745135244,0.00899422710469132,0.00899701622553615,0.00898824144748244,0.008967572341395821,0.008960345829459412,0.008964134321258657,0.00896172196249322,0.00897477509973476,0.008974472194910262,0.009011633608442707,0.009014001231760405,0.008999828543977642,0.009019144509148033,0.00900686781238526,0.008989728920928234,0.008982437655661108,0.00897909410533913,0.008959043691202278,0.008972800485496073,0.00898354545246297,0.008994569453902099,0.008983770285557193,0.008976245288781501,0.008981178851426656,0.008969908769905314,0.008960582259586404,0.008941866278303026,0.008941469396051211,0.008899996536383329,0.00891795893671749,0.008915882179189963,0.008921773499596716,0.008908281361080848,0.00890809958853855,0.008994502769588701,0.008958600018999601,0.008971861632113975,0.00899360601151997,0.009075630027763956,0.009126683863013279,0.0090946591158662,0.009125197458758973,0.009094803364760377,0.009133332972394954,0.009100437163780114,0.009140155033034973,0.009133480855545916,0.0090872424348112,0.009081430313702286,0.009052658871580204,0.009053929130493932,0.00898825048913698,0.008939682457706976,0.008962272976262217,0.009035451589176161,0.009013615008620237,0.00901252926155853,0.008935857529390613,0.00893567680172681,0.008928063811202711,0.00891540453481629,0.008936980553956942,0.008915695694679966,0.008899316154642171,0.008915357308345896,0.008903286669823058,0.008842739686899847,0.008703164084813423,0.008830338805052157,0.00883483729273458,0.008816359257628609,0.008843430268797567,0.00881945111092996,0.008837764705032388,0.008851654632320674,0.008839266778623641,0.008830500733591394,0.008835060301475111,0.008843477726152012]},"_cats":["top-2000","artificial-intelligence","solana-ecosystem"]},{"id":"wexo","symbol":"wexo","name":"Wexo","image":"https://coin-images.coingecko.com/coins/images/33801/large/wexo_token_200x200.png?1702991908","current_price":0.0154848,"market_cap":5167770,"market_cap_rank":1526,"total_volume":93750,"circulating_supply":333731726.45591223,"price_change_percentage_24h":-0.858,"price_change_percentage_1h_in_currency":-0.3722723363055291,"price_change_percentage_24h_in_currency":-0.8580015037952294,"price_change_percentage_7d_in_currency":-8.59437685213289,"sparkline_in_7d":{"price":[0.016940754770645543,0.0168541056944831,0.01684513005900052,0.016802382585383056,0.016847256437629795,0.01664005002229829,0.016455885404302054,0.01639924069527003,0.01634684091288434,0.01643855637273339,0.016633546136141764,0.016741821449643736,0.01675616860659982,0.016455863152235208,0.01641775947133029,0.016546189902625102,0.016439545665531307,0.016280718158239296,0.0162644952669514,0.01622695573478293,0.016387585941220622,0.016256990914504083,0.016313227143127218,0.016397752390224573,0.016576607253057804,0.016287346663653654,0.016357673063809846,0.016186802911086567,0.01606194897322453,0.01584835797699633,0.01567996035489387,0.01570394464919845,0.015939221024933756,0.015758090991815382,0.015709821230955906,0.015904084879834256,0.01573934098811189,0.01595184379452018,0.016166533742400277,0.016159466148820724,0.01611244764236386,0.016196026400577348,0.01613465134413694,0.016269745822464318,0.016349972469324323,0.016317751827024107,0.016331647513343598,0.016223365347163957,0.016145823983603994,0.01627214846466077,0.01628913438452446,0.01636359964827102,0.01628918640687584,0.016316718004588806,0.016332813840396667,0.01632065277858097,0.01636858826880774,0.016312721782208217,0.01655762483278719,0.01660156710526885,0.016494359412730107,0.01653853947621654,0.016637388852568664,0.01678411871508645,0.016532751907558627,0.016567807793105287,0.016629198892973904,0.016601211993245917,0.016482305801737963,0.016241950488716256,0.016156237656490893,0.01622083373499312,0.016200290321543194,0.016123891397607514,0.01605708650703179,0.015927893323841077,0.015899408685901575,0.015793207423863732,0.016118979895165985,0.01603649050422537,0.015906303729893694,0.015933599892594574,0.016034450190865412,0.016005092778500766,0.016060948193910917,0.01610642475537212,0.015978180986628135,0.01584922038947438,0.015635675374511018,0.015736391361617193,0.015774962612962497,0.015922780574890487,0.016038121490319628,0.01596706753853142,0.01613361665228418,0.01600165027780259,0.015798761515014532,0.015937532571871197,0.01584566903542034,0.015909133534479883,0.015954103139068816,0.015874641300823143,0.01579733348339697,0.015738272283869436,0.015817530995407236,0.01588443413996216,0.01608605459269087,0.01596856054028001,0.015825203532657033,0.015663203967021835,0.01574054872523076,0.015680846509358966,0.01570859159759903,0.01568415652118055,0.015765067050382116,0.01570372489010861,0.01567017293440074,0.01577275149410744,0.015735353649448818,0.015748799709879833,0.0157609629828232,0.01576157005139262,0.015805646202777135,0.015788285266452904,0.015704232492565647,0.01591906539860615,0.015910572898557084,0.01591947631201756,0.01591543269902508,0.015898177431599284,0.01583516525890561,0.01571836942942864,0.01568352427595428,0.01616139494402336,0.01604807898456071,0.01590658950312665,0.01599220830550142,0.016010828274642896,0.015995634436870326,0.015972551052912152,0.01592457255038971,0.015663030163344496,0.015589661622960908,0.015590997534655399,0.015591197291719278,0.015647248868310423,0.01560150838710365,0.015730461944052202,0.015585321508205876,0.01553732479633905,0.015500687771888993,0.01549003532449198,0.015431350941442273,0.015401858368775301,0.015417370824913826,0.015487168389604955,0.015554224155226953,0.015434413211217201,0.015513199602022156,0.01543588549401844,0.015498374053562915,0.015467465270826163,0.015411824928726081,0.015567546807581444,0.015461257782639778,0.01553600809356758,0.015535152943939111,0.015529394299594023]},"_cats":["top-2000","ethereum-ecosystem","base-ecosystem"]},{"id":"neural3d","symbol":"sn46","name":"Zipcode","image":"https://coin-images.coingecko.com/coins/images/66434/large/Zipcode_Logo_V1.png?1779977402","current_price":1.13,"market_cap":5163767,"market_cap_rank":1527,"total_volume":136518,"circulating_supply":4574923.62417294,"price_change_percentage_24h":-8.14937,"price_change_percentage_1h_in_currency":0.5335159914951159,"price_change_percentage_24h_in_currency":-8.149365709679298,"price_change_percentage_7d_in_currency":-14.75639496301644,"sparkline_in_7d":{"price":[1.3517807878052945,1.3366078501550824,1.3342209597300856,1.325985847260143,1.3267607230931322,1.32565451534045,1.3249466126610592,1.3110021531984475,1.3121194546902222,1.3135448240543406,1.3013367747090212,1.2966837859669538,1.3052290440166543,1.2987175761545011,1.3160477266291273,1.3142115110378363,1.3105135067739482,1.2990650930729581,1.2780189628531238,1.2678218888259705,1.2703707141451275,1.2851948315152724,1.2914612445378053,1.2874570306821722,1.2670593782613397,1.2813337784076049,1.2647402913386776,1.2826773654857038,1.2742149133111504,1.2818526980219072,1.2671196080132159,1.2394175844818889,1.2278289362020578,1.2340942134798414,1.233454419590098,1.2316329372703676,1.2306288696412866,1.2231684318988583,1.2190429181532194,1.1864465867639722,1.2146263290410686,1.208264469601341,1.211350135449755,1.2112728455086454,1.2209782979456225,1.2098249939670098,1.1962871590798467,1.2012504256264682,1.1983407549152314,1.1766511748333193,1.1757550481882253,1.1726545097981607,1.1741542294395806,1.1740788932946284,1.171420294748368,1.1655147182018326,1.1776535997687438,1.1694787366168422,1.1630270108771572,1.1544876045171577,1.144734533085576,1.1473290884837564,1.1401941338587915,1.1497827167349777,1.1484270360085267,1.1478307818981999,1.1577665738375902,1.1570735173213313,1.1541397931895019,1.1509498356999586,1.1458932396615762,1.140738059989436,1.132923008019298,1.1269510522523976,1.1312671602371942,1.1323661112742505,1.1298845328047369,1.1370409479929944,1.1367388738105866,1.1374660937272232,1.1371086478165142,1.1311963424113147,1.1528411909825584,1.1479640370846314,1.1497371802898158,1.1526430776224,1.16269782375485,1.053366729528661,1.0544574253966668,1.0478665923388721,1.1501138040847947,1.145869388545017,1.1735197475877464,1.1782343553970245,1.1781392857670214,1.1745937798876163,1.1736487539453198,1.1765935332007256,1.1743982186856392,1.1753296491322724,1.1786684152711429,1.1841939408235884,1.1885432216461191,1.1946604922069703,1.1928208199669252,1.1972166265613726,1.198340150551051,1.1969582594069494,1.200177773860555,1.1945537964968598,1.1983119001875808,1.211259334645665,1.2217998600253837,1.241711992740405,1.234937687636483,1.228781289168952,1.2247841551202818,1.2241919574431215,1.2209576863941982,1.201964478961157,1.208517774323538,1.2134656406430082,1.2312265399708173,1.2523138727139391,1.2516943707970154,1.2464344977108195,1.2393041003164482,1.2371180929763315,1.2340008556490805,1.242329168476922,1.2543245440439643,1.2528747657521995,1.2467796374075852,1.2554978709425295,1.265234759083585,1.2617228906762563,1.2637293673555383,1.265757106979449,1.2625599065932565,1.2486013778038676,1.240847505834608,1.2307641147351636,1.2344475615541715,1.2320251024392503,1.233839537618738,1.2432815419771226,1.2168469467499452,1.2108643589837556,1.2133820011343317,1.2030472448297294,1.1915135600216675,1.1968922171729655,1.1880180826906552,1.1768898849184004,1.1436746926805248,1.1307242489579585,1.1300056705744776,1.1232623625931042,1.1315960732052077,1.1338785489524859,1.1269792428759213,1.122853903924018,1.1274289325677673,1.116612089308028,1.116978398348258,1.122431862826754,1.1245260163646253,1.1222823970505034]},"_cats":["top-2000","artificial-intelligence"]},{"id":"dynachain","symbol":"dyna","name":"Dynachain","image":"https://coin-images.coingecko.com/coins/images/50451/large/Dynachain.png?1727772618","current_price":0.0133301,"market_cap":5157460,"market_cap_rank":1528,"total_volume":1626.05,"circulating_supply":386903358.4519107,"price_change_percentage_24h":51.33576,"price_change_percentage_1h_in_currency":11.68159732970701,"price_change_percentage_24h_in_currency":51.335759608444064,"price_change_percentage_7d_in_currency":86.9785840363576,"sparkline_in_7d":{"price":[0.007127446091155948,0.007126005213285793,0.007106070023882507,0.007097344835887559,0.0070929923338447646,0.0070680848943805675,0.007070209646593259,0.0070670248909165635,0.007072827245103229,0.007084225767242118,0.007062774466256435,0.007082431303760501,0.007089204590632451,0.007084615929023566,0.00706440149174562,0.0070537543062694835,0.007063094824708369,0.007015166855959241,0.00700585262987275,0.007006954614959639,0.007183553730919227,0.007212358031655159,0.007171372982540529,0.007160402483635112,0.007153626212233231,0.007159335802459879,0.007166864072748226,0.007167825042525191,0.0071447803496518855,0.006980943982931921,0.006986185200911322,0.00698002283299802,0.00698222820229896,0.00696443846667269,0.006960426260364044,0.006922225268021162,0.006855984503886783,0.006856637222778532,0.007115786808853356,0.007106755738245212,0.007104985328766793,0.00712309339622081,0.007141851115811331,0.007123572262907717,0.007175721946235495,0.007197118010699143,0.00720547751785527,0.007208723537068438,0.0072050443049817186,0.00720144779482507,0.007036735661615907,0.007049846243444686,0.007015074722038166,0.007028736423835981,0.007193230407231036,0.00719813115507351,0.007201758856191945,0.007208271818553909,0.007464475022016611,0.007912769336152724,0.007902014947972765,0.007902071712990285,0.007899861151643916,0.008586923276478274,0.008580986000715747,0.008585170488210843,0.008593024015164097,0.008616743004586626,0.008630498437953162,0.008621339796080029,0.008615729399690082,0.008627508233952327,0.008625316142646621,0.008618819567539803,0.008628203153155753,0.008657883841647718,0.008651657538127877,0.008609683871154624,0.008622851561448881,0.00861689852875357,0.008625486079922707,0.008619573082522333,0.00864674246331343,0.008646871094649244,0.00855834130375663,0.008769370441043527,0.008762861489579317,0.008779890386745565,0.008757894218294643,0.008818189006620847,0.00939146482483022,0.009759552002295672,0.01296446356708944,0.013018578006174258,0.013095628402896006,0.013111242885035965,0.01312525553184165,0.013096168719921265,0.013059327052494685,0.012923612213836276,0.011506767064230324,0.011509511181199875,0.011488873415715027,0.01096071621573035,0.010903269409545361,0.010879657661936538,0.010808070115375858,0.010799141919114545,0.010806717280338851,0.010797669737908978,0.010750676832954912,0.011461087669179613,0.012790286634377864]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"splendor","symbol":"spld","name":"Splendor","image":"https://coin-images.coingecko.com/coins/images/70267/large/Asset_4_2x-8.png?1761460356","current_price":0.137252,"market_cap":5153590,"market_cap_rank":1529,"total_volume":49634,"circulating_supply":37548310,"price_change_percentage_24h":-11.98777,"price_change_percentage_1h_in_currency":0.0008480828656641539,"price_change_percentage_24h_in_currency":-11.987774422861545,"price_change_percentage_7d_in_currency":-19.103033466319083,"sparkline_in_7d":{"price":[0.17025937331177826,0.17066009698366244,0.1709835379048136,0.17069024616596737,0.17020190506649657,0.1692871380657643,0.16948272734916522,0.1700850317552684,0.1698868920580655,0.16990120351388535,0.16969441261405768,0.1700854658180057,0.1705772492252181,0.16977485850846807,0.16977602848316073,0.16916855021740293,0.16957601681671902,0.16897456328023602,0.16868607399356583,0.16828238001719012,0.16857447759970412,0.16835951308043726,0.16886658303261096,0.16895660458343653,0.16816687065892996,0.16846575331722433,0.1682727015932653,0.1689058906032385,0.16931087953183252,0.16900416698796808,0.16869470506791495,0.16849290614274737,0.168597052456425,0.1692034493165941,0.16909246805222,0.16900399718646722,0.16910418550118433,0.16850807348873487,0.1683044539168437,0.16799772345868946,0.16787709831123523,0.1679909902914297,0.1682892314955875,0.16748227761855264,0.16799105265971376,0.1678949492621853,0.16810431558369188,0.16770998508644636,0.16700953464123433,0.16659800653447715,0.16609099552808532,0.16637470546570218,0.16564932246940225,0.16584080544220706,0.16585526308099316,0.16555870841691903,0.16646108178465951,0.16656628462108733,0.16667003381490494,0.16666535718196784,0.16606648823432218,0.16666319415088868,0.1274931959717543,0.17215338246284936,0.17195079246913827,0.1719499058435925,0.1722533763082804,0.17246718535579972,0.17197478562876348,0.1714699683754653,0.17096592326289245,0.1713577202711778,0.17064813530636844,0.1686447441089312,0.16842598248920002,0.1689218943262548,0.168139514079233,0.16892992203998203,0.16923360091612233,0.1676345513135752,0.1689291121692304,0.16874278416646277,0.1688386961553554,0.1688367596364322,0.16873288029149325,0.16863774158795522,0.1683344292080238,0.16853538324528333,0.16882979115317134,0.16833045763623788,0.1684350823094494,0.1686351768576842,0.16793005304637137,0.16832925568202964,0.16850764692405376,0.1687293419946473,0.16862636339172338,0.16892514796803346,0.16893412442725503,0.1690291369684975,0.16893214051632272,0.16922800341807986,0.16942868358586205,0.1318668339423969,0.13187059880551244,0.1658338779748709,0.16603514045393075,0.16603895411633093,0.1662373489591101,0.1660352913051463,0.16613764380034585,0.16633499598707138,0.1664326310166632,0.1660348307514556,0.16612501930728588,0.165837377889254,0.16594443666856756,0.1629501300726893,0.16124507100303262,0.16135680100518612,0.16105791770671907,0.1613532391864056,0.16184564789265105,0.16174999234397974,0.16184807695822995,0.16174789097341774,0.16174970938917574,0.1616460226916364,0.16154780802794377,0.16074509151511676,0.16164642721757919,0.16034707058559797,0.15873729419676277,0.15973715620313833,0.15973673147832596,0.15953544219558527,0.15744115474057566,0.157544883601305,0.15775089841806286,0.15794813073364475,0.15615011843910812,0.1559562101878308,0.156150631497273,0.1558576286362647,0.15554760915995347,0.15613932757831897,0.15501910075732814,0.15401293502611288,0.15442055399403276,0.15452748920099244,0.15462729801077024,0.15533662270755397,0.15513955224221415,0.15514374327979857,0.15375038182969447,0.1520517050453567,0.15155291962658288,0.1513503979321798,0.11787297413018955,0.14623884100445847,0.14654027243242376,0.14733993595804906,0.147130184574176,0.13874351726484807,0.13883845219847626,0.13894722664644402,0.13725223461940075,0.13744752270693908]},"_cats":["top-2000","layer-1"]},{"id":"usdx-money-usdx","symbol":"usdx","name":"Stables Labs USDX","image":"https://coin-images.coingecko.com/coins/images/50360/large/USDX200px.png?1731906044","current_price":0.00751664,"market_cap":5145561,"market_cap_rank":1530,"total_volume":1.51,"circulating_supply":684555532.9325417,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"alephium","symbol":"alph","name":"Alephium","image":"https://coin-images.coingecko.com/coins/images/21598/large/Alephium-Logo-round.png?1750765372","current_price":0.03797983,"market_cap":5144375,"market_cap_rank":1531,"total_volume":150978,"circulating_supply":135455380.9596749,"price_change_percentage_24h":-2.33028,"price_change_percentage_1h_in_currency":0.014365525204869091,"price_change_percentage_24h_in_currency":-2.330276411572274,"price_change_percentage_7d_in_currency":3.8361271408053335,"sparkline_in_7d":{"price":[0.03683350303164425,0.03685056527924756,0.037146176966509806,0.037173345558016345,0.03724449628568723,0.03713638198477411,0.03701002037266457,0.03702100363395807,0.03720864927793612,0.03705591935783853,0.03718178278571684,0.0372517909337849,0.037231083542893305,0.037897700366682815,0.03811871151059187,0.03814742209340977,0.03813687493540884,0.03811065266916439,0.03796394086844581,0.03802711541964831,0.038053163536495356,0.03804258422761805,0.03859752902524152,0.03864596477036235,0.03859164109932524,0.038766708582875606,0.03886576403601797,0.0390157612334316,0.039022119733439914,0.03918571540143868,0.03906253913055898,0.03897633970277493,0.039015084452963804,0.03938848223597337,0.03927418613427493,0.039133695157319286,0.039307542435356564,0.039230708807692645,0.039466702325491806,0.03973783914716994,0.03993969779612211,0.03952861487437816,0.039583247519190075,0.03966878418924525,0.039704985288138143,0.03961932249819347,0.03953426175277115,0.04039334331262045,0.040271761673995064,0.04014192903512592,0.03999045867345937,0.04004044347499901,0.03968096953621911,0.03991310791468917,0.039364342388523224,0.0394592765500668,0.03965461218143058,0.03957947862641447,0.039801471278777395,0.03972500625871218,0.0397766209536473,0.038966035188134206,0.03830288822996285,0.038168462411722726,0.03876426011826656,0.03999618710070678,0.03920299117435441,0.03920637566286314,0.03954678108951314,0.03961789938295097,0.039411529790511116,0.03944319885704785,0.03950157857729362,0.03948401149784675,0.03814746283124647,0.037884209600228605,0.03777542731018837,0.03805604917394499,0.03792471400752155,0.037974883833168355,0.037861099438765616,0.03792958113523718,0.037819797917157456,0.03786660435059879,0.037893761726363634,0.03785058469483804,0.03789102875222601,0.037844222868925456,0.037883251433801585,0.03782925792971263,0.03781207853556612,0.037851625433349995,0.03786668144822065,0.03782261839511714,0.037772699004432565,0.038200350362269014,0.03824494355825944,0.038271460584701794,0.038243426862906466,0.038363528392073167,0.0385815447044674,0.03854923199558158,0.03860633736891588,0.03857916199197754,0.038686575615178784,0.03870453118449734,0.03880224102547515,0.03884350797342139,0.038755247087381914,0.03879639837049093,0.03882265923885037,0.03848774236345617,0.03852065780272144,0.0385450810798083,0.038716717333958685,0.03866723767190869,0.03873369491538655,0.03857756243419213,0.03851899251890522,0.03852476149231289,0.03856515302317973,0.0387945609181397,0.03892388192720518,0.0389556495768547,0.03883752220956561,0.03913274854799832,0.038987523817960425,0.03902035653258728,0.03899326267387517,0.03881350440387873,0.038704467414362925,0.038671917204894185,0.038714626782339015,0.038892062578915906,0.03888034509986641,0.038887246249212803,0.03920366159090158,0.03915628099581791,0.03950053457775642,0.03935816714109715,0.03914448769543144,0.0387970602209158,0.03875168651353285,0.038736605786929536,0.038866258229007154,0.03891878763280942,0.038944884640971095,0.039193575807128685,0.039159383577513786,0.03928611833069942,0.03935901139548498,0.03903884506606498,0.039232758837917124,0.03919161225710312,0.03926983443759003,0.03912299542628679,0.03927479927006683,0.03935013910814773,0.039303788357743244,0.03831412888822599,0.03833711972118697,0.038323183692940806,0.03835286668678328,0.038164646989820306,0.03805283048622844,0.038131846596739155,0.037865122641327464,0.03786472298482734]},"_cats":["top-2000","layer-1","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"myshell","symbol":"shell","name":"MyShell","image":"https://coin-images.coingecko.com/coins/images/54374/large/myshell.jpg?1739428226","current_price":0.01903217,"market_cap":5138779,"market_cap_rank":1532,"total_volume":4464325,"circulating_supply":270000000,"price_change_percentage_24h":-5.18478,"price_change_percentage_1h_in_currency":0.04442268857972811,"price_change_percentage_24h_in_currency":-5.184778695885125,"price_change_percentage_7d_in_currency":-9.793680436029518,"sparkline_in_7d":{"price":[0.020911955683550927,0.020867357785593964,0.020763645052063878,0.02096482930319597,0.020895440953224362,0.020901033621618867,0.020941960428684785,0.021022691100062014,0.021028773520066497,0.021103256665853897,0.020929958115612185,0.02099478369036309,0.021119368218505453,0.021004979249605794,0.02096339544898257,0.020872979735648865,0.02079639620845133,0.020543272222761873,0.02053820855119809,0.02046720121330222,0.020589306960321505,0.02065064853992609,0.020843428598964393,0.020802954025073695,0.020844849409617186,0.020926352095583668,0.020932381650547137,0.021131807703675485,0.02159198106913889,0.02126707292116757,0.02109631394902655,0.02090402352906059,0.02091427025517352,0.020998405833078455,0.02105360355557032,0.02095616415615968,0.02127125306765042,0.021049458141839797,0.021032591882410422,0.0209107461592266,0.020867202573847356,0.020890684105221345,0.02073284262180045,0.02061064394322841,0.020595987914331752,0.02054692190106217,0.020528699581706434,0.02051768623905127,0.020388007375316694,0.02041844431768876,0.020437036542462067,0.020341041295848687,0.020284681958737043,0.020169219479134734,0.02013163656798267,0.01999207093804949,0.020169030959770247,0.020087558449243658,0.020151832292404553,0.020084050222470305,0.019957746108117225,0.020121507431302404,0.02017533989570819,0.020322044206341393,0.02041102905054575,0.020390790531557065,0.020573505020736228,0.020506533147998177,0.020398415011721953,0.020346305411184786,0.020290530750468192,0.020142174064209612,0.020175682918458015,0.019939174733722965,0.01990513892092092,0.019829159955190884,0.019739261993854843,0.01998628973088999,0.01985506078158123,0.01983376885294211,0.019822475209390043,0.019683528609299332,0.01974094654225565,0.01975611632816091,0.019854075557896027,0.01994578213665024,0.019847410613917506,0.02003123598634175,0.02005682493961185,0.01990858103999292,0.01989425038022356,0.019873694655192814,0.019869382052707062,0.019908284024719152,0.020033537262072094,0.019858000604665617,0.020023332109317137,0.02022572970693149,0.020329144871878913,0.02060291038586503,0.020638698444218274,0.02064874745834374,0.02053625626472319,0.020599936479535653,0.020531991483858605,0.020619136246261896,0.020604811463578218,0.020767066656813233,0.020696339085988325,0.020758319283478724,0.02105477664524554,0.020903960423269325,0.0208514891965623,0.020892896706506844,0.020895443911967803,0.020726420264076693,0.020747350810568617,0.020750891617549096,0.020747220736799254,0.020688286044123035,0.020611485976071042,0.020665158077599825,0.02071033684943565,0.02068923037169814,0.020801720233180943,0.020547924209169118,0.02051973103695272,0.020558762627972568,0.02055141768169674,0.020608682476234444,0.020809925363997242,0.02072569380953192,0.020670381742027073,0.020644540269108093,0.020554506191021667,0.020646947454068004,0.020553496302217304,0.02055358244589026,0.020434073627773035,0.02038550013195204,0.020235573350570756,0.020220724419236117,0.020155486897520343,0.020118221662112253,0.020038337375081684,0.020043544177590893,0.019592186239900607,0.01950923135755211,0.0196123033321533,0.019644651955556883,0.019496015790705045,0.01946102385683534,0.01962562511771847,0.01965820225241595,0.01915763716948553,0.019056842374645104,0.01894795692537495,0.018880988900851336,0.019093876861111487,0.019063677363662733,0.01904182607702211,0.01902944138604488,0.019125627929028728,0.019075641480467535,0.01908734040397118,0.01903204246397309,0.01902350007514501,0.019017642781723694]},"_cats":["top-2000","artificial-intelligence","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"oraichain-token","symbol":"orai","name":"Oraichain","image":"https://coin-images.coingecko.com/coins/images/12931/large/orai.png?1696512718","current_price":0.264811,"market_cap":5137487,"market_cap_rank":1533,"total_volume":137085,"circulating_supply":19400653,"price_change_percentage_24h":-1.99229,"price_change_percentage_1h_in_currency":0.01726323135894084,"price_change_percentage_24h_in_currency":-1.9922944303680203,"price_change_percentage_7d_in_currency":-7.8263213284211846,"sparkline_in_7d":{"price":[0.287295699557111,0.2876611458458484,0.2919635892138151,0.29228958287852536,0.2925801945346705,0.2935297835405611,0.2987435136325057,0.29618569616691187,0.2998613519984599,0.2908468249676768,0.29212427184976414,0.2934635106623088,0.2938358412595298,0.2919699159752767,0.3230497691803207,0.31842538814150756,0.3148341859755756,0.3113818095249674,0.30931548260043745,0.3025839401626976,0.30258598594172503,0.3007788643977821,0.3052516909228935,0.30185013862700744,0.3044685015076345,0.30649108718791473,0.30680823520871925,0.30456734449046285,0.30462856585734693,0.3038570034838458,0.3036105170527578,0.3033138191948947,0.3037639907590947,0.30238650674416373,0.30238498443316164,0.3019653946949358,0.29963182514107306,0.2990688648756724,0.2987365503666539,0.2985846425860516,0.2980684750542089,0.2976691074819516,0.2970275054430284,0.2951891149733207,0.29514690766057083,0.2955947781461526,0.29737912696253926,0.298449206472778,0.29615377707831764,0.29375040280192294,0.29300637435465443,0.2929612905461021,0.29196884113058086,0.28971848862721084,0.2888596749811903,0.29145022551487865,0.2927123197021243,0.29054720272653084,0.29034892724873146,0.2905011682040088,0.29051158799804944,0.28856703395554045,0.28915781160350035,0.28873809280316337,0.2877044571656457,0.28791565170888683,0.2877699238914054,0.28925195632746237,0.2773098650627516,0.2791160098557973,0.2787607048132715,0.27717546578870256,0.27708057493348676,0.2768916601577913,0.27793005561928175,0.27742124767457765,0.2774587924087324,0.27446954296212667,0.27460592246460297,0.27045579079246723,0.27333850530826614,0.2764917242647705,0.26998201627610385,0.2705371730237509,0.2698182489605896,0.2688122018708249,0.26834772080258096,0.2673503550741429,0.26760451648561456,0.2687579125805023,0.2712561913276968,0.2727031015433474,0.27303102046595057,0.2734724450947035,0.27392281288860054,0.27392045135725496,0.2725155738012353,0.27312150624833315,0.27296322124635625,0.2737079238096014,0.2723708798372297,0.2717459714004155,0.2722099446946987,0.2739681612429225,0.2739650630473726,0.2739986431162547,0.27569651285561536,0.2956053927200642,0.288655303809725,0.2875793649381272,0.28499941023180037,0.2827561353630576,0.28278251753677597,0.2831637622063966,0.28331840532240515,0.28322003952506636,0.2838682702953122,0.28346008883811086,0.2834088108681743,0.2835488231315813,0.2835778300717497,0.2813100026480769,0.28112617303110027,0.2757913398911255,0.2753845363423668,0.2763634376962192,0.27538306477604385,0.27564400513774934,0.27481173882359233,0.2731708181229903,0.27494390497917054,0.2747678263299572,0.27507824658508,0.27463778674447886,0.27328830866126963,0.27458410636486036,0.27437569642924764,0.2738846486330144,0.2735180706067558,0.27355459409930954,0.2749345896729888,0.2747334271488429,0.2715123761144768,0.27082601020527874,0.2702208578653215,0.2652135882120125,0.27244658182814574,0.2709362427022325,0.2689750197619342,0.41726315423401333,0.2751805436824868,0.2747620691058682,0.2751300277213073,0.27514577888420694,0.2632726148035808,0.2634338181660131,0.2612536823686651,0.2645819402738563,0.26456494130639024,0.2646978196932738,0.2646537938631959,0.264559544793841,0.2649903823213525,0.26486606328822654,0.2644743434165673,0.2642218119498637,0.264457524796144,0.2647478940575398]},"_cats":["top-2000","layer-1","decentralized-finance-defi","artificial-intelligence","ai-agents","oracle","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"ditgold","symbol":"ditau","name":"DITGOLD","image":"https://coin-images.coingecko.com/coins/images/102172084/large/Adobe_Express_-_file.jpg?1771469279","current_price":0.00577669,"market_cap":5134821,"market_cap_rank":1534,"total_volume":159602,"circulating_supply":888888888,"price_change_percentage_24h":-3.70399,"price_change_percentage_1h_in_currency":-0.06291689859724539,"price_change_percentage_24h_in_currency":-3.703986357892476,"price_change_percentage_7d_in_currency":1.2894441639555816,"sparkline_in_7d":{"price":[0.00573397142253214,0.005722641791978094,0.005722684415026849,0.005703785157676757,0.005686585979232858,0.005691798227997818,0.005676558560320605,0.00568514108293871,0.005670110605926556,0.0056715828451759705,0.005689552784533337,0.005669649248118546,0.0056939434353406775,0.005735037608521194,0.005700516296219699,0.005699993416540082,0.005716189891430112,0.005675694650274172,0.005690941106191915,0.005683366735588921,0.005678952414944409,0.0056823366081994505,0.005680067828787142,0.0057043729174667225,0.005689453183443429,0.005726049902874797,0.005729544542147868,0.005774625668876501,0.005774134943029792,0.005772683685843748,0.005682806694867628,0.0057163523477161355,0.005707549297472009,0.005751236886885756,0.005735816603646799,0.005735956142808876,0.005753057989815304,0.005729653808005487,0.005704969049088843,0.005707372359899471,0.005701598363811193,0.005733711025056071,0.005704245944142944,0.005682018238813867,0.005682000923217992,0.005721880603718394,0.005717116520369204,0.005696889986975725,0.0056497728770155235,0.00564340053836978,0.005659767236683622,0.005628289299165977,0.005604344161726324,0.005611973036348333,0.00557864626479168,0.005585727837602098,0.005580768435489597,0.005594691633095434,0.005572235497751661,0.005622902357035367,0.0055871227244521544,0.005556386874832533,0.005566831523273313,0.005589009524294944,0.005584620711291017,0.0055804939918555636,0.005656133105732329,0.00562691593267652,0.005632213856724801,0.005612080189552113,0.0056156402473312396,0.005612268453537119,0.005604787512251545,0.005547659770238441,0.00553406421233162,0.005534317692372987,0.005541378467473827,0.005577972088484396,0.0055547799704862314,0.005553851725064936,0.005551139778641736,0.0055553953749813865,0.005588329973005093,0.005584305964734531,0.0055549499922252984,0.005564276995330217,0.005561285622270518,0.005552743747933048,0.00556421546223683,0.005565348027830206,0.0055553583599589895,0.005553482057824332,0.005577755253891195,0.005554721537142748,0.005592016659985908,0.005563365737358424,0.005550184907393814,0.005616786144086724,0.00559224681503136,0.005600834883428822,0.0056099064339462015,0.0056177650453876505,0.005628047943723781,0.005630414455856725,0.005620185118802709,0.00562881664968169,0.0056320078689716,0.0056333360175990325,0.005640991494025786,0.005649995431310668,0.005653499712538961,0.005670374977473727,0.00567338320994855,0.005687042608987252,0.005682168408323861,0.005726632485192496,0.005695971068190651,0.00568976701029658,0.005691295534133486,0.005708344383906784,0.005714439097963799,0.005706222919547327,0.005713274935035646,0.0057581598571619964,0.00575781109055378,0.005823302849584851,0.0058092499697307365,0.005807420247007367,0.005799704564905018,0.005825197775293653,0.005872567008222486,0.005947567409624761,0.005903620890849717,0.005872546367589507,0.005895211358062567,0.005919033955403928,0.005955819775022216,0.005986353764090213,0.0060195710963689385,0.0059992308558087185,0.006003191771962623,0.0060029267009830455,0.006027300762333732,0.005999800651144549,0.005926940736289842,0.005999833682389005,0.005917981019594729,0.005897524562785312,0.005906408438123288,0.0059774914507316115,0.0059128582500698156,0.005963274216372882,0.005958695699588167,0.005968910147512824,0.0058862598650398995,0.005800850993518878,0.005793085103618379,0.005783075236596373,0.005770538165973714,0.0057747178853763854,0.005754527652878365,0.005783280177462129,0.0058143392173576605,0.005785627848076811,0.0057959346633454385,0.005788482029318519,0.005757078939476794,0.0057718213534512465]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"tokenized-bny-mellon-global-short-dated-high-yield-bond-fund","symbol":"hybond","name":"Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund","image":"https://coin-images.coingecko.com/coins/images/102174105/large/HYBOND_%284%29.png?1782376098","current_price":1.73,"market_cap":5122538,"market_cap_rank":1535,"total_volume":0,"circulating_supply":2955175.542105005,"price_change_percentage_24h":0.00303,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0030259151779549196,"price_change_percentage_7d_in_currency":-0.05374710733650948,"sparkline_in_7d":{"price":[1.7343445,1.7343445,1.7343445,1.7343445,1.7343445,1.7343445,1.7343445,1.7343445,1.7343445,1.7343445,1.7343445,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73499662,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73524893,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73510144,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73345487,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73340738,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73335989,1.73341234,1.73341234,1.73341234,1.73341234,1.73341234,1.73341234,1.73341234,1.73341234,1.73341234,1.73341234,1.73341234,1.73341234,1.73341234]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"redteam","symbol":"sn61","name":"RedTeam","image":"https://coin-images.coingecko.com/coins/images/66438/large/redteam-logo.jpg?1749379915","current_price":1.044,"market_cap":5090197,"market_cap_rank":1536,"total_volume":116514,"circulating_supply":4877768.390989178,"price_change_percentage_24h":-9.77533,"price_change_percentage_1h_in_currency":0.11065013755334319,"price_change_percentage_24h_in_currency":-9.775333369309863,"price_change_percentage_7d_in_currency":-17.22646253835225,"sparkline_in_7d":{"price":[1.269166375147699,1.2366516532693872,1.2396150146966571,1.2383637746278158,1.236206784161563,1.2316920827075806,1.2286845258237713,1.2303850609471665,1.2332619545886607,1.2287592175908677,1.2213670827449101,1.2330724936030688,1.228966775638832,1.225337754635371,1.232110743164531,1.22314800346899,1.225440528550479,1.2372731328340167,1.2286206653919285,1.2275100666399883,1.225565544096369,1.226694150644529,1.2303276714276248,1.210686395260305,1.2077084298030036,1.2132761748982996,1.2040852892096674,1.2171918457502608,1.2161798694524455,1.213790889889387,1.1990048022931734,1.1917567859628053,1.175674451887114,1.180335401371408,1.1821374953200543,1.1802866506646554,1.2037602077593355,1.1946577296376322,1.1873983652059406,1.180295756230207,1.1804930585370839,1.1837070240488423,1.1843047245868485,1.1811280657619097,1.1825825805454593,1.1796059281658995,1.1803518527197534,1.1828086255056827,1.1816818923878283,1.1717989420115245,1.1793162297334072,1.1924416100255542,1.1817054138565828,1.1762591738448325,1.187579506025405,1.1870790208845334,1.198378106909965,1.0717221233353738,1.1848181657714931,1.1822555810264224,1.1760918836818857,1.1735973071053982,1.1451978665437066,1.1538412750275129,1.1527684616255842,1.1586990975659717,1.166532576544156,1.165354476304944,1.1622569018823548,1.159995803236212,1.128222158164404,1.0895824430748062,1.0807479316908029,1.076885119866229,1.0870604499742793,1.0852673078686015,1.0811556614676099,1.090590164949078,1.0904945090682787,1.0899614114486909,1.0894348329354586,1.0833598850290715,1.0900783110476628,1.092923115740186,1.0934445615553217,1.059879316337655,1.0600275680277151,1.0633680063236628,1.06446905789303,1.0548620481201265,1.0462188894140358,1.0423578908793982,1.043632925278142,1.0514146390441106,1.0551695092303066,1.0543076634055,1.0538872322671675,1.0504259895166843,1.034864861269959,1.0352638784903152,1.041287500326941,1.0405571770223798,1.0371652200497001,1.0372419042279675,1.035146046378101,1.0400082247303621,1.041636409428779,1.0396081780945177,1.042183001502207,1.0627938213361463,1.068301508284308,1.122007787671892,1.1350826474064584,1.1439046275596763,1.1380538595573295,1.1323804453380617,1.1310570506405062,1.1300517844059386,1.127849110454826,1.129469602733326,1.1287767196424472,1.1092291555703413,1.113788467872689,1.1178403722346513,1.127213355491729,1.1363684867095802,1.1311467805147792,1.1318268330611079,1.129595886044159,1.1331616758971306,1.14077362960168,1.1484980754652028,1.1403063847383343,1.1422590246234987,1.1520794430095336,1.146992802478751,1.1467961679563978,1.1440856329716131,1.146554760761866,1.139200647339827,1.1364965208753013,1.14170781771451,1.1437831654473032,1.161483710807321,1.1525780472097966,1.1547005161406731,1.1196842948793744,1.114735581283903,1.1163964679346698,1.104913662456718,1.0923420017860217,1.0980946279227644,1.0930156305207637,1.0890809924435467,1.069665165480099,1.0603670771167002,1.0598560310349823,1.0564579512816774,1.0570456726082775,1.049499941790855,1.053535202580714,1.050905506194185,1.0537251624988873,1.0480375194937281,1.051102134968924,1.0432496418372266,1.0440726627714403,1.0445026669301267]},"_cats":["top-2000","artificial-intelligence"]},{"id":"p2p-protocol","symbol":"p2p","name":"P2P Protocol","image":"https://coin-images.coingecko.com/coins/images/102172765/large/P2P-small.png?1775466093","current_price":0.425148,"market_cap":5084410,"market_cap_rank":1537,"total_volume":1268.95,"circulating_supply":11959203.228226,"price_change_percentage_24h":0.28955,"price_change_percentage_1h_in_currency":0.0005867675300709194,"price_change_percentage_24h_in_currency":0.28954852826820665,"price_change_percentage_7d_in_currency":-5.162397860854519,"sparkline_in_7d":{"price":[0.4480543632563039,0.4480981537207792,0.4480982806411727,0.4442263036566554,0.4367283632583018,0.43649392073449134,0.436536397847251,0.43653629296265856,0.43653705779373403,0.43653611305217127,0.4328689759117428,0.4328269887179904,0.4328677178265597,0.4328240383189114,0.43282545438008135,0.4328256220992997,0.4328673015534023,0.4328668548124668,0.43282403831891136,0.4326010434269425,0.4326016655645158,0.4326016324953822,0.4326436258386989,0.4326005691866784,0.43264569520535257,0.4326440140444055,0.4326864800924802,0.432686508868196,0.4324653816977403,0.4324231822663737,0.43242319466411167,0.43242349897182236,0.43242254570051425,0.4324230101083266,0.43242252662986536,0.4324230101083266,0.43242244126659396,0.4323797634826532,0.43242281570901847,0.43242384865642713,0.4321841165144069,0.4321848085995404,0.4321848059774682,0.4321847603334104,0.432184933708015,0.4321844627604928,0.42609527530576263,0.4253572860962681,0.42534282153391567,0.42529883497494164,0.4253406426246465,0.4253006132522127,0.42534053495964746,0.4253405388635596,0.42535570691737634,0.4253216566725627,0.42532356433051866,0.42535062898964543,0.42533540839529793,0.4253080939267465,0.4253075686143754,0.42530815785710396,0.4253069295261164,0.4260491579625016,0.4263410502512193,0.42633970087746725,0.426341165043248,0.4263413127659788,0.42630030939088115,0.4260618070660013,0.4261000945318134,0.4254784911130722,0.42547566886657245,0.42551578923677796,0.4254784004799957,0.4254782640176039,0.42551952619863875,0.4254791215977351,0.42564622673117275,0.4257796106075824,0.4257796106075824,0.42577741088006416,0.4257402775789161,0.42577528989324415,0.42573457752102484,0.4257346203869638,0.4257373890599845,0.4260912192624391,0.42612947742737395,0.42612980916419596,0.4260887948988927,0.4260885206363347,0.42608839905390256,0.42604771206321174,0.42604746155896134,0.42501070393481444,0.425032135182256,0.42458874952828,0.4245887126743947,0.42458871421825983,0.4246160878543553,0.4239583346366723,0.42391531733357535,0.42391520000000005,0.4239152,0.423958142344177,0.4239576,0.42400009741703626,0.42399949520774727,0.4239576,0.4239576408517982,0.42395803711836777,0.4239576400761323,0.42400004006024344,0.4239999944382569,0.42399928651884683,0.4240000392577941,0.42395759552262147,0.4239990500944947,0.4239578442821347,0.4239996157526169,0.4239996122051907,0.4239159162061482,0.4244699922004486,0.42395763683905413,0.4239575624159875,0.42395783013144916,0.42395783013144916,0.4239593893004814,0.4239178507069979,0.423917443759686,0.4239188138961892,0.4239587414625692,0.4239580349512131,0.42476357296287764,0.4247680589541552,0.4247270128247164,0.42476854811652437,0.42478150660937,0.42473688357738254,0.4247269689309285,0.42493931602558005,0.4261732739570751,0.4261734495249795,0.42621453170423557,0.4261729411495116,0.4248830814948391,0.4249229093154246,0.42517425342438764,0.42493652498229,0.4249377058040389,0.4248952077836565,0.42501511022646,0.4249444019251213,0.42492299388983856,0.4251873069707747,0.42514478398777933,0.4251463274581788]},"_cats":["top-2000","solana-ecosystem"]},{"id":"aragon","symbol":"ant","name":"Aragon","image":"https://coin-images.coingecko.com/coins/images/681/large/Avatar_Circle_x6.png?1696501871","current_price":0.126859,"market_cap":5079335,"market_cap_rank":1538,"total_volume":4.49,"circulating_supply":40039312.049009934,"price_change_percentage_24h":-3.10812,"price_change_percentage_1h_in_currency":-0.07658199545875426,"price_change_percentage_24h_in_currency":-3.108115524657158,"price_change_percentage_7d_in_currency":1.8273495576436032,"sparkline_in_7d":{"price":[0.11962200541867953,0.11974264361315058,0.12003247868319743,0.11995241769987493,0.12006351888630602,0.11439332263875752,0.11499073306120446,0.1155502207515381,0.11512856021040418,0.11487778151040905,0.11503037325268203,0.11539307906435634,0.11432552718172047,0.11434237510619787,0.12865029711347248,0.12883978387106262,0.13025492428175292,0.13001387324119115,0.12935605558718374,0.13073119704873784,0.1303302000028744,0.13126953749146456,0.1317436426167099,0.1310515538739355,0.13050821283349437,0.13018295399861268,0.13021684132356967,0.1309388102459535,0.13095684605318153,0.13074616526949812,0.13063192367858767,0.13035744020185142,0.13032315840137068,0.12970440944159684,0.12970034321440313,0.12992303652324533,0.1299202799627407,0.13014318922108506,0.13009671727663744,0.13038732359440455,0.13038732359440455,0.13038732359440455,0.13038732359440455,0.13038732359440455,0.13038732359440455,0.13038732359440455,0.12822169481849813,0.12825510514703103,0.12806730105205197,0.127733784155484,0.1275455768945291,0.1271863903843434,0.12553712432462036,0.12601537064604795,0.12608243615080686,0.12486388551853377,0.12492699464137573,0.12493492380251857,0.12564644132946412,0.1255909919460674,0.1259167527424574,0.12585542466993077,0.12622003012623317,0.12625107821178333,0.11973364610149807,0.11942467505274361,0.11953507158050009,0.11976927824704467,0.11969485909621976,0.11987165937125654,0.11526907723441708,0.11535742715709087,0.1154484692508927,0.11579906176272284,0.11564210303112983,0.1155269827430939,0.11542167098087414,0.12078446864637743,0.12105810048805878,0.1280727349734415,0.12820100626965933,0.12821239997300607,0.12827332008697553,0.1288966630096928,0.1299379705153154,0.13032753784480972,0.1299065198728625,0.13003250583629453,0.1299260644588764,0.12983641799640364,0.13073866610568882,0.13230253666207142,0.13276963966969627,0.13188062758062086,0.13202939631956548,0.13176261115850466,0.1320227453311061,0.13269427479823237,0.13298043278305383,0.13361761680612497,0.13333784237612817,0.13330276587054793,0.13218068658009746,0.13214426502122167,0.13141238148067894,0.13134591948716073,0.13200027282546734,0.129548838432898,0.12954952071544093,0.13024652228799158,0.13192614916136788,0.12923247033715884,0.13032623244639918,0.1300517625987195,0.12994196810018382,0.12803884427794449,0.12709982537684764,0.12640701443867755,0.12620657924902623,0.12706720602329452,0.127449764474287,0.12736771920369427,0.1277862269252731,0.12760218428277775,0.1275230176135681,0.1276137277012037,0.1271995337628543,0.12705228950245237,0.12670510095690862]},"_cats":["top-2000","privacy","ethereum-ecosystem"]},{"id":"baby-shiba-inu","symbol":"babyshibainu","name":"Baby Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/16805/large/BabyShiba.png?1696516375","current_price":5.08e-9,"market_cap":5079272,"market_cap_rank":1539,"total_volume":21.43,"circulating_supply":1000000000000000,"price_change_percentage_24h":-0.80797,"price_change_percentage_1h_in_currency":0.30666840634940434,"price_change_percentage_24h_in_currency":-0.8079689779025009,"price_change_percentage_7d_in_currency":-1.5948669725633864,"sparkline_in_7d":{"price":[5.162143036789943e-9,5.17526671252307e-9,5.173318524603775e-9,5.155531610740366e-9,5.152109458714072e-9,5.148633588802806e-9,5.133235790971917e-9,5.133201208980353e-9,5.131122937851097e-9,5.134716778173787e-9,5.133085792927625e-9,5.129272129042753e-9,5.139488392268877e-9,5.150699193351031e-9,5.133554890949116e-9,5.1297005738895575e-9,5.113542516881575e-9,5.124829804664489e-9,5.100393356348375e-9,5.086360534029798e-9,5.087851530763767e-9,5.105082042888167e-9,5.114109811653632e-9,5.116529572218052e-9,5.116529572218052e-9,5.116529572218052e-9,5.116529572218052e-9,5.116529572218052e-9,5.116529572218052e-9,5.116529572218052e-9,5.122446113781507e-9,5.107506889439544e-9,5.1075816051981866e-9,5.1106138732222805e-9,5.118071529359689e-9,5.116132207720498e-9,5.114283394318618e-9,5.11762594799907e-9,5.111133841616683e-9,5.113054710175284e-9,5.1088151419404206e-9,5.100090869463322e-9,5.104685054858965e-9,5.108591534987977e-9,5.104553449830675e-9,5.110026987802932e-9,5.0985932122340005e-9,5.105980917513383e-9,5.106374575833685e-9,5.101575015996081e-9,5.073042750385658e-9,5.077881828090413e-9,5.083632221418387e-9,5.076615239291765e-9,5.065820927888171e-9,5.080142491635467e-9,5.074634956607147e-9,5.0862234280567695e-9,5.081479097006665e-9,5.089135613361459e-9,5.0806852074864104e-9,5.086159334469843e-9,5.086615511060692e-9,5.081123147029076e-9,5.09756505224139e-9,5.082105490430201e-9,5.08265539889035e-9,5.091745885709588e-9,5.100398509022128e-9,5.086893861808134e-9,5.0924810397509325e-9,5.078084379851956e-9,5.077575257506776e-9,5.048213142209767e-9,5.0012080526563985e-9,5.019089591249002e-9,5.023897119757751e-9,5.018582902170614e-9,5.036055640307685e-9,5.036185346585356e-9,5.060208277577441e-9,5.058227217481327e-9,5.047989314118179e-9,5.058359990569655e-9,5.058162697279314e-9,5.058689797213376e-9,5.0584620623868044e-9,5.06898334256319e-9,5.062256829832799e-9,5.06392808843438e-9,5.058692449309093e-9,5.05931121140562e-9,5.05554822454477e-9,5.05499312525403e-9,5.061637720160341e-9,5.0639308318804476e-9,5.062209179172267e-9,5.074037840441467e-9,5.086511959092415e-9,5.075697185061562e-9,5.074103447912257e-9,5.082161704357741e-9,5.086793320970725e-9,5.091860249845882e-9,5.089082409762161e-9,5.086822101901527e-9,5.090617083361102e-9,5.09884890359461e-9,5.0918686913399555e-9,5.10677844012331e-9,5.104947804357383e-9,5.106098398311281e-9,5.107181810283225e-9,5.107613997992e-9,5.114645191106187e-9,5.124293218203552e-9,5.117478687884987e-9,5.117601693092967e-9,5.116710656471773e-9,5.113075756912774e-9,5.108310176585124e-9,5.11080121230184e-9,5.116909117679991e-9,5.126600672177725e-9,5.140110586874614e-9,5.128861873078859e-9,5.127528078429086e-9,5.127482389797375e-9,5.127482389797375e-9,5.127482389797375e-9,5.140661125883487e-9,5.151520206468791e-9,5.149917839156274e-9,5.125466690696242e-9,5.1346343595638335e-9,5.129768285409546e-9,5.1355976884757665e-9,5.135429938008475e-9,5.152308056609329e-9,5.147883080603113e-9,5.14503236100051e-9,5.127423454593069e-9,5.125664006130987e-9,5.136620212796622e-9,5.132920426534274e-9,5.1364265279435656e-9,5.142521994847551e-9,5.081372905068737e-9,5.087995516568805e-9,5.12133010346691e-9,5.142533831946051e-9,5.148763898135524e-9,5.1516692535217645e-9,5.140795154040403e-9,5.135986224475633e-9,5.063952821077599e-9,5.0713628384763015e-9,5.065921822570976e-9,5.059254244411771e-9,5.0608604553873065e-9,5.070845299288558e-9,5.058214691871548e-9,5.065608035712659e-9,5.061029282686368e-9,5.064885537042255e-9,5.059239229996755e-9,5.065678076745782e-9,5.067673934402278e-9]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"fc-porto","symbol":"porto","name":"FC Porto","image":"https://coin-images.coingecko.com/coins/images/20459/large/fcp.jpg?1696519864","current_price":0.4473,"market_cap":5066859,"market_cap_rank":1540,"total_volume":1695991,"circulating_supply":11328206.35,"price_change_percentage_24h":-4.00859,"price_change_percentage_1h_in_currency":-0.4085888407905446,"price_change_percentage_24h_in_currency":-4.0085865697758365,"price_change_percentage_7d_in_currency":-8.815810888342453,"sparkline_in_7d":{"price":[0.49054562674977253,0.4843142371341164,0.4681887859697474,0.48996197246948686,0.4668286848306624,0.4679227671799115,0.46015702431999994,0.4629729659795633,0.46024071500289054,0.4664879852715706,0.4574204532292177,0.4536860322318117,0.45211997707468526,0.44742360534284914,0.450089060658103,0.4412982249970461,0.44046537557241605,0.4430259648211247,0.44397331589454914,0.4576498372670329,0.45008829123039923,0.44609027870645845,0.44608275717566437,0.44564881744583373,0.44563836353979874,0.44516416854325647,0.4479905259921753,0.4596029294757238,0.4558521788863034,0.45323336431036804,0.45376584254866387,0.45576638972835487,0.4534178887452998,0.454905452505725,0.45815179859958616,0.4585089256929476,0.4591583403814862,0.4601722097697477,0.45877561115108667,0.45932973568801577,0.4588228338784391,0.4667302802464008,0.4705470628911168,0.4619340628014073,0.46097599642848186,0.4764240183244398,0.46898521246684727,0.46301299232579973,0.46682496592930606,0.46514162572650997,0.4651958708302916,0.46538335798012553,0.4645620381706362,0.4592314027193555,0.4568068778586532,0.45646164347753293,0.46023435378922417,0.45894400656825846,0.4578432900581249,0.4565397115869979,0.45698551657417014,0.46328613135729224,0.4598438009029374,0.46448452799782464,0.4640439044282049,0.46393020775909966,0.46420676438953484,0.4616290596842544,0.4631743134742021,0.4655511311453341,0.4668885978622286,0.4666513757447577,0.4668564645797731,0.46515424692470353,0.45962909834636345,0.46191040931157124,0.4673990917740487,0.46406141151936847,0.46621449862829184,0.46732850306973894,0.47064620803682833,0.46905494975661616,0.4683560276527225,0.47185196387818434,0.47153276451737564,0.469733206686481,0.4721012534652113,0.4683746022940287,0.466417238820002,0.46972753606041906,0.47443403155037606,0.47139864785462554,0.46782249145609583,0.4667666523361817,0.4658183988883898,0.4676450522705386,0.4691315198619241,0.4806110778438365,0.4701244048274158,0.46913956553326736,0.46608312581065225,0.4660055812098713,0.46349074544650387,0.4647832676500632,0.46714505308262927,0.46927422290555243,0.4701355194435179,0.47012438663241624,0.469694292369807,0.46977868712971915,0.4708614089663592,0.46916082979203244,0.4700495709200041,0.4696320279491339,0.4727894177454253,0.4699558087228248,0.465690684506847,0.46843689678452005,0.464896550755662,0.4655909022099743,0.4666976503466709,0.4693526663831046,0.47157427143072683,0.470472597727949,0.47298376100548345,0.4697931283098977,0.47346487638845564,0.47550626251288075,0.4725951217968591,0.46937105371425936,0.46696419730021416,0.47392229897359817,0.47513881507555655,0.47657700131133146,0.4807112995079021,0.47612542843879124,0.47807625227941447,0.4786924947775119,0.4784028014782348,0.4779889247952105,0.4744669735463511,0.4726973511090026,0.4726893683030628,0.47389719689263926,0.4669985414888711,0.4715854910229168,0.4634652623446741,0.4574986444741987,0.4547742426208732,0.4566142424027448,0.45146348048646207,0.45026928328365723,0.4525652927292934,0.4524203555747939,0.45261541820669904,0.4482891384129325,0.44476002590470215,0.4441266349387637,0.4428101160535379,0.45035048004980427,0.45045576914818275,0.45355094334127255,0.4555856173713248,0.45518224422408915,0.4603604679699699,0.45768759039728346,0.45449845361532343,0.44774711974593023]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"midas-basis-trading-token","symbol":"mbasis","name":"Midas mBASIS","image":"https://coin-images.coingecko.com/coins/images/50593/large/mBASIS_logo.png?1728444389","current_price":1.2,"market_cap":5072779,"market_cap_rank":1541,"total_volume":7207.69,"circulating_supply":4218950.346125675,"price_change_percentage_24h":0.07725,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.07725241006253583,"price_change_percentage_7d_in_currency":0.13894850981497858,"sparkline_in_7d":{"price":[1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20071097,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20145119,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934,1.20237934]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"quickswap","symbol":"quick","name":"Quickswap","image":"https://coin-images.coingecko.com/coins/images/25393/large/quickswap.png?1696524525","current_price":0.00759612,"market_cap":5050928,"market_cap_rank":1542,"total_volume":258440,"circulating_supply":664939893.6588482,"price_change_percentage_24h":-3.5272,"price_change_percentage_1h_in_currency":0.2909436400396962,"price_change_percentage_24h_in_currency":-3.527195311002161,"price_change_percentage_7d_in_currency":-5.223016061512644,"sparkline_in_7d":{"price":[0.008006727088891262,0.008009366331763988,0.007916051352498454,0.007983698125497419,0.007924543261978183,0.007901728889267844,0.007865511396019513,0.007903627928840572,0.007938324133709982,0.007958523631842226,0.007967258030050457,0.007971670529573403,0.007944101975689321,0.008004507026065817,0.008008571651356067,0.008008355933407102,0.007962811601235313,0.007927309618898646,0.007897374914503536,0.007984772807114196,0.007916008255259111,0.007975538679879579,0.007916623801304888,0.007920362508610137,0.00796000598710904,0.007959002772013984,0.007949670712819589,0.00796109803647406,0.008020446669563686,0.007974445138900717,0.007977812275475421,0.007949565141071934,0.007969396639404889,0.008019859697500485,0.007957788719788148,0.007965607480932441,0.007956124379617867,0.0080385718574933,0.008006217561058014,0.007977898590584556,0.007969091260680272,0.007925225568224446,0.007964483056136713,0.007913012037816322,0.007875480639694338,0.007945214930874599,0.007940688227126041,0.007922011378015844,0.007888839011069583,0.007880639008050788,0.007862849867962946,0.007848247662999418,0.00776393450220611,0.007800071685221328,0.007730472623524064,0.007769151620254774,0.00781992934193553,0.007786632765672742,0.007796331509931865,0.0077838861048030936,0.007761283368030887,0.007823799231394793,0.007772358261835216,0.007775287527139243,0.00776821254787912,0.007792400326512384,0.007771406001454787,0.007849724649523066,0.007833717809117364,0.00777497112683059,0.007822855518278245,0.007815456238327863,0.0078103615651966265,0.007750545335893406,0.007719148678207271,0.007733675450735607,0.007775151254678344,0.007726306610636599,0.0077317590757857635,0.007694879841747268,0.007711764260592778,0.00773939535409364,0.0077343715269507195,0.007730876104609521,0.007757320669075502,0.00780558190565536,0.007797834261003506,0.0077613878116702326,0.007763172175379114,0.007797147652836618,0.007767386363476532,0.007818626639922915,0.007655015093707936,0.0077307636682378495,0.00778475930133682,0.007594137585427355,0.007558053167061531,0.007559003474853009,0.007705526451864873,0.007707512328462445,0.007675213871405938,0.007624062273490956,0.00793650639717581,0.007633008612740122,0.0076064550327536945,0.007617041308393047,0.0076614817107579555,0.0077085938145306145,0.007675929212665599,0.007681221371169673,0.0076780577506308425,0.007714341226997572,0.0076914505896090914,0.007746364486483303,0.007729463917876157,0.007726122655611135,0.007658479029594214,0.0076954542397788366,0.007708260498232514,0.0077003087611880365,0.007793346650245215,0.00778472179544188,0.0078202533817611,0.007717688922732947,0.00772088741883712,0.007768321118207032,0.007786349826690455,0.007781666284146381,0.007776701456578197,0.007815906452286544,0.007859474222496358,0.007844352585872882,0.00785930519019201,0.007853037254061612,0.007835202911901809,0.007902504905679507,0.007899606227035772,0.007909335336063507,0.007959146059863118,0.00798103086110606,0.007938245266503764,0.007934939557808619,0.007950490798953934,0.007897889025879819,0.007907821948023374,0.007935535657808213,0.007888192035775479,0.0077001109546915025,0.00773480892139843,0.007686362000556432,0.007728457562064369,0.0077886933630433195,0.007826660223238276,0.007734423993276902,0.007644214670695572,0.007639427041461362,0.007557208138719737,0.007526003985996546,0.007548284592485382,0.007558632880650497,0.007548438052902908,0.007514142318499553,0.007594637879245465,0.007598201149189136,0.007565815227009638,0.007585009334439359,0.007591246488880923,0.007644044432624642]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","base-ecosystem"]},{"id":"tron-bull","symbol":"bull","name":"Tron Bull","image":"https://coin-images.coingecko.com/coins/images/39893/large/Tron_Bull.png?1724707302","current_price":0.00569617,"market_cap":5703556,"market_cap_rank":1542,"fully_diluted_valuation":5703556,"total_volume":1673901,"high_24h":0.00610067,"low_24h":0.0046141,"price_change_24h":0.00092311,"price_change_percentage_24h":19.34004,"market_cap_change_24h":957831,"market_cap_change_percentage_24h":20.18303,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.16376,"ath_change_percentage":-96.43369,"ath_date":"2024-09-12T08:30:25.218Z","atl":0.00000327,"atl_change_percentage":178564.95464,"atl_date":"2024-08-29T05:08:32.248Z","roi":null,"last_updated":"2026-04-21T10:08:03.460Z","sparkline_in_7d":{"price":[0.0064909391378034555,0.00630871279373141,0.007034552761858161,0.0065804147562850196,0.0067508753842292395,0.007283403860816363,0.00733091327102068,0.007223017422360111,0.007286146723756104,0.007806608839172476,0.006907675321918252,0.006250726432286037,0.0060797443084014,0.006594553761263509,0.00668358670084936,0.006903861313079418,0.006612579578361535,0.006676846728475333,0.007015087808025799,0.0070073927335273555,0.006648427506965116,0.0068504911767943415,0.006650099269644811,0.0071371833367881105,0.006612677494223831,0.007439669417058729,0.007707195220505656,0.008297923131720331,0.009451112046707552,0.009308553661298112,0.00937282570524715,0.010664096500988363,0.010058090653190266,0.009233534432112736,0.008393747292084927,0.008566088467842358,0.007859186376352084,0.008250227651180083,0.007895867173114334,0.008750698344453398,0.00903101174205935,0.007992034511299899,0.00810375236466448,0.008138451623127875,0.008749367984564566,0.008678426862544048,0.008819713307609955,0.008400493959094318,0.007976222979805905,0.007784425241120132,0.007465776068158341,0.007192615199064115,0.007519899995107811,0.007641204094127899,0.008317372447703688,0.008483900679329984,0.007551638463166245,0.0072447630429901535,0.008240036182694184,0.007679314019569715,0.007512718211625285,0.008164654333298384,0.007732465637335417,0.007477612900333256,0.007298859852654079,0.007294230997938045,0.007185939410364114,0.0068825719951614225,0.005909920060695843,0.004990771019659387,0.004267886176159365,0.0041847819807150875,0.004265378749217846,0.004551118313929853,0.004724644589238071,0.00427005569125074,0.004595670352354867,0.005145685339480983,0.005343993456280815,0.004665065870578905,0.0051891519502630075,0.005424120540879611,0.004973832915454733,0.005149617198438829,0.004604903641039414,0.004452631607573956,0.004048515700920577,0.003606800061987138,0.004110387208000336,0.0037936398484414626,0.003983450051153799,0.003851765762829421,0.0039261736116667535,0.004134226682997885,0.003939938402896081,0.003481519361641342,0.003357148328488571,0.0034533814672017397,0.0035597023037381857,0.0035681048684308,0.0037267190389780793,0.0036351578033863535,0.003507048672565387,0.0035403689538176645,0.0035295753975352084,0.0035109302629142006,0.0037923595659196292,0.003435648780129641,0.00290235319511759,0.003133823977302977,0.0033410420530684036,0.0033193597474682527,0.0033033235082050093,0.0032999811162464686,0.003587409443420276,0.0035879341818870697,0.0033246068265588547,0.0034403702337502825,0.0035983553662298816,0.0038608875792845733,0.0036492672075328276,0.0038397744561185854,0.004663734314904515,0.004833116200178774,0.004223765818750955,0.00413350234638972,0.004643911691085032,0.00449248166336008,0.004548306905100218,0.003980810925288137,0.004256790721212811,0.0038327516237407185,0.0037044303957280986,0.003806316985757866,0.003992549748112718,0.004253749903481553,0.004036553104261589,0.004009414427001233,0.0042279170581783635,0.004189254654002885,0.004123070462761908,0.0041443044545895254,0.004091443483244468,0.004068648679047753,0.004238645717552819,0.004311736162677195,0.004201535751397,0.004650520149661768,0.0048996591794338564,0.00530156129712464,0.0056949880742789335,0.005485198178702356,0.0050963843503484775,0.005087477813891372,0.004890670680505495,0.004748042685465879,0.004693903428408406,0.004994629044408785,0.004766547159416263,0.004748281302713056,0.0047884156325122525,0.004789575805656522,0.004884323415483654,0.0050059822373531605,0.004980480759971542,0.004872409527194693,0.0047921843766576605,0.0049320390811818425]},"price_change_percentage_1h_in_currency":-6.564697736409478,"price_change_percentage_24h_in_currency":19.340044698477556,"price_change_percentage_7d_in_currency":-13.437539219578145,"_cats":["meme-token","tron-ecosystem"]},{"id":"mori-coin","symbol":"mori","name":"MORI COIN","image":"https://coin-images.coingecko.com/coins/images/66886/large/jczblkgbpxg0g3pky3uj0clklmzl.?1750931484","current_price":0.00561479,"market_cap":5053188,"market_cap_rank":1543,"total_volume":944734,"circulating_supply":899995717.9042997,"price_change_percentage_24h":0.18687,"price_change_percentage_1h_in_currency":0.36158724576108586,"price_change_percentage_24h_in_currency":0.18687060438238878,"price_change_percentage_7d_in_currency":-1.8852161130237008,"sparkline_in_7d":{"price":[0.005715554759793824,0.0056807582670251105,0.005577725253887258,0.005569724388316887,0.005583404442687411,0.005554488034459279,0.005558422461661994,0.005589248173208806,0.00574964072635744,0.0057641574369606185,0.005758801202592491,0.0057739031689496,0.0058047302942609855,0.0058034590686234806,0.005791155154169827,0.005777222437619344,0.005777504447217222,0.0057434232046082445,0.005719903310973277,0.005705144864612521,0.0057306393214981355,0.005684657731119481,0.005698548604681244,0.0057182939409803945,0.0056965177919710485,0.005718112415027531,0.005704812074120318,0.005743733256852991,0.005755756777752513,0.005742167822041694,0.005706847599203333,0.005696924623560445,0.005709347713558618,0.0057177920831536135,0.005714423517803298,0.005701708558988651,0.005783892034306396,0.005745845220189685,0.005721507215491955,0.0057030442811180195,0.005706969328131657,0.005692565488438416,0.005692329330786169,0.005594467721647187,0.005598334680014261,0.005611341878141329,0.005628233277882508,0.005634606179370538,0.0056144069445360125,0.005600683298206037,0.005577538122668666,0.005577000661983838,0.005547926693023599,0.005543369956299975,0.005530779251541003,0.005517854139247512,0.005547544040640424,0.005546876968493587,0.005594334618531625,0.005587931997717477,0.005572931710924599,0.00558286593144171,0.005558039991155224,0.005571570369197133,0.005539368225677458,0.005555061775938281,0.005550471653700728,0.005563334811052344,0.005562916186813261,0.005542207011007446,0.005546757398832971,0.005523677369975382,0.0055210926825805745,0.005491793894282722,0.005449583828568728,0.005453709458956627,0.005432884835359035,0.0054564194327918255,0.00545084814091823,0.005426160946799407,0.00541113185564877,0.005407603037613196,0.005396890507653009,0.005397539890337919,0.005410468008509702,0.005409050442499553,0.0054003897771470865,0.00540922544096175,0.005411869280644503,0.0053969930766703455,0.005386043157418394,0.005390971033628873,0.005388825328880043,0.005402048858009903,0.005397910985890105,0.0054088237679058605,0.005413825857561666,0.005422870236769601,0.005416776648203771,0.005429254236602312,0.005445225018575388,0.005461211800105862,0.005456563683153742,0.005462013166952097,0.005447537348208192,0.005459519057322553,0.005463266265276199,0.005444509879232138,0.0054647324688418125,0.005480191100978973,0.005468667031346739,0.005479774712841811,0.00551531258869225,0.005523519308986521,0.005515158541735814,0.0055152634902679845,0.005518037525366527,0.005521237341237573,0.0055277000770942285,0.005513981936811881,0.005500619088303075,0.005483011562245628,0.005480435560361843,0.005507095458840893,0.005516018987526836,0.005484754698271852,0.005486060428305254,0.005478935185615698,0.0054763574592911115,0.005524385646544403,0.00559395722464572,0.005702173164994467,0.0056798943374298015,0.005678361938411457,0.005677863750638715,0.005684084492394472,0.005663625649713941,0.005688903704580058,0.005700426547346583,0.0056434499397971195,0.005625734721538267,0.0055869748103753196,0.005590819103628266,0.005586430103468308,0.0056175286721623875,0.005667502560586032,0.005616334277282071,0.00562519573333809,0.005646826728554262,0.0056501065220133815,0.005642915063930815,0.005673150978234522,0.0056812670037098495,0.005684961107392532,0.005623532829128435,0.0056710586194378635,0.005657955121784994,0.005617155271130911,0.005629633262043025,0.00561995110717085,0.0056181813141978,0.005605219411613578,0.005614360341347782,0.0056123683415683235,0.005601450242464695,0.005593658713566729,0.00560767560869498,0.005603412926901705]},"_cats":["top-2000","meme-token"]},{"id":"helium-mobile","symbol":"mobile","name":"Helium Mobile","image":"https://coin-images.coingecko.com/coins/images/29879/large/Mobile_Icon.png?1696528804","current_price":0.0000565,"market_cap":5044166,"market_cap_rank":1544,"total_volume":22417,"circulating_supply":89280000000,"price_change_percentage_24h":1.99198,"price_change_percentage_1h_in_currency":-0.12978826714328584,"price_change_percentage_24h_in_currency":1.991982038262334,"price_change_percentage_7d_in_currency":-18.449457475255336,"sparkline_in_7d":{"price":[0.00007017247613974993,0.0000709385082766557,0.000063224070731698,0.000057479329104747025,0.000052287890111999396,0.00006617458732460594,0.0000665087898840425,0.00006148419397760248,0.0000648546379345188,0.00006733998757685839,0.00006847655495649204,0.0000677613373441492,0.00006589720197754265,0.00006655443384239425,0.00006731005215288083,0.00006671222447525392,0.00006434890357549802,0.00006458397876252615,0.0000634944324153576,0.00006371614785218693,0.0000637287296224245,0.00006594321659955513,0.00006563207074207643,0.00006546377734835981,0.00006530748594362628,0.00006566363715783989,0.00006559857153216055,0.00006731886657486617,0.00006939868834640222,0.00006942474212897037,0.00006856082440008615,0.00006877766267976383,0.00006480219420071975,0.00006612642255034936,0.00006648608285383955,0.00006704632456505107,0.00006669264696684622,0.00006659690065545825,0.00006405431096638886,0.0000678695430925579,0.00006722362427524091,0.00006631472138390579,0.00006598843476838008,0.00006463130398474272,0.00006518795032746571,0.00006513303038725727,0.00006520282092310821,0.00006526227012912186,0.00006550680632192269,0.00006613283869898916,0.00006645409723672012,0.00006573268561256646,0.00006571542848019985,0.00006564112533628843,0.00006647590895137428,0.00006675699060896092,0.00006589869926354584,0.00006567489251427182,0.00006696211046126137,0.00006513610336787281,0.00006651298649929048,0.00006733321837852405,0.00006464976804359389,0.00006590776953499323,0.00006641030325568727,0.00006633454552841092,0.00006173718755948332,0.0000453,0.0000467,0.0000468,0.000047677558125923093,0.00005088917522031949,0.00005611528987856022,0.000048476440433323284,0.000055508399897806504,0.00004826605246100025,0.000052824483032257775,0.00005618980904002435,0.000055062072541811204,0.000052922126994087723,0.00005047895342813815,0.00004909375604284262,0.000053191649243928705,0.0000526,0.00006143428002762278,0.00005993855549077971,0.00005957321350568805,0.00005881047381335729,0.00006118450805852293,0.00005923516618411754,0.000058370153507983484,0.0000579758882031506,0.000057644870316765215,0.00005758389016084403,0.000057382342269569146,0.000057045673988279765,0.000057175572995021935,0.00005732408157770854,0.00005497272360930177,0.00005562949458864674,0.00005576953899849515,0.00005563729235811694,0.000048,0.00005843996265535247,0.000057455329858160105,0.000057497523735499524,0.000057639133375908525,0.0000472,0.000057306604366979845,0.0000471,0.0000401,0.000059811297809140474,0.000057793536234677485,0.00005741786549856755,0.000053383051540561736,0.00005338577438237888,0.00004685843040759529,0.00004687702748751202,0.000051,0.000058529263598084287,0.00005582091411314563,0.00005591924749783917,0.000058049452041830535,0.000049392262686368945,0.000055593494995629325,0.000056709953983385827,0.00004974365906930608,0.00005616538886237951,0.00005738590997974844,0.00006650245916117396,0.00006614212579925054,0.00006518835094909268,0.00005455182311336397,0.00005725103572803699,0.0000571426109303773,0.00006815394637959808,0.00006363862467063808,0.00006425281567580368,0.00006378868913811577,0.00006376312173067292,0.00005318960230995695,0.000045,0.000049,0.00005072436607339693,0.0000266,0.0000266,0.00005294081457731824,0.00005201486949464977,0.00005262802153628438,0.00005254031713497067,0.0000301,0.000049900374399440256,0.0000474744438314461,0.00004565941135436632,0.000052725856428410104,0.000047836682706390593,0.00005242117698492695,0.00005574727436277985,0.000056249175619761046,0.000056253352831731806,0.00005584176937373768,0.00005555965102976693,0.000054963217868743624,0.00005743277198277304,0.00005600231587162081,0.0000558488473176173,0.00005580976945286755,0.000056580921182404096]},"_cats":["top-2000","depin","solana-ecosystem"]},{"id":"alchemix","symbol":"alcx","name":"Alchemix","image":"https://coin-images.coingecko.com/coins/images/14113/large/Alchemix.png?1696513834","current_price":2,"market_cap":5075081,"market_cap_rank":1545,"total_volume":110846,"circulating_supply":2526593.0029901066,"price_change_percentage_24h":-4.03118,"price_change_percentage_1h_in_currency":-1.1397116382393113,"price_change_percentage_24h_in_currency":-4.031180636134891,"price_change_percentage_7d_in_currency":-5.9331415299041685,"sparkline_in_7d":{"price":[2.1292440968727595,2.102797228701988,2.110011246404934,2.1040348547096963,2.1151567625151526,2.116786658862015,2.0786137366784136,2.097875634719785,2.0942707856762373,2.0958009696808215,2.1388912154756374,2.094870682997221,2.087856558914146,2.091175719639086,2.110250386814287,2.089780911815293,2.0962796822359127,2.027558553134116,2.081245701396385,2.1003049128998548,2.087105359673837,2.0767195690415923,2.0555635011347198,2.0963895997580213,2.0797089359855128,2.091906624524242,2.1138117381239545,2.0692428961072844,2.0336755480680093,2.0332016931522863,2.0206127916443424,2.0219527807676845,2.0674609987021095,2.084889963373957,2.096029074891966,2.0969241957677287,2.0859263144142695,2.01395759671526,2.0936372156234015,2.074030067490586,2.0687324779114395,2.071891313591793,2.0768988838862814,2.0686255130654914,2.0628775611380212,2.074260881471755,2.0601778662698806,2.078630038558123,2.0543716995777825,2.0547704246129483,2.0621285037375117,2.0863512030759437,2.069208166803642,2.0531178452247154,2.0616940054430026,2.053756299736132,2.0515481702789087,2.0616516487484136,2.0583018956442927,2.060326262373023,2.0590364928479596,2.040928797266942,2.0479341550614087,2.0592657870126705,2.067501742466009,2.057615591020702,2.05923044006901,2.0666326454272115,2.064962412170798,2.053487564844522,2.0612253619574634,2.0700582318526535,2.0626841391886863,2.0717245174451535,2.06741499176496,2.051970865697085,2.06767561610141,2.0537745816627795,2.056336478302243,2.0193287069185795,2.015651246701534,2.024878656494816,1.9766489232334563,1.9749072752864232,1.9851205151379734,1.9648552302302862,1.9665653438464448,2.024332415032077,2.0278631656045607,2.0197177202432584,2.026484694263729,2.034682442079864,2.007092463906077,2.029929833455248,2.0110834195792924,2.011940494074053,2.0279391257374644,2.0146611618136037,2.0293337450663116,2.032149665206781,2.028499903086819,2.022290558737593,2.0246614370680494,2.0261929494814437,2.0407840986626717,2.029405370408817,2.0318918255579814,2.038230022194254,2.0272040156242785,2.0302740025956,2.0247864520328283,2.0183289875577133,2.012839959998606,2.0136123323512396,2.0164922903937135,2.0284689707338686,2.0441406068655192,2.018422659398945,2.015495659354364,2.040092817859236,2.063846088669378,2.0655440933896694,2.0458401127706614,2.042831504024482,2.0483829821168715,2.060735708772966,2.069504003044121,2.0712557911784795,2.055663828718339,2.0582955032551964,2.0612355216370273,2.063971883778817,2.0509056168762645,2.08543282473254,2.088167153441156,2.079664596426186,2.101833883255008,2.0978092938164257,2.090535534840591,2.0796750773077055,2.0916261221436097,2.0752090937598573,2.0981407273345964,2.1027835204574212,2.081876557297235,2.0959077614364467,2.1046597344012934,2.0766847830473316,2.0640560543068864,2.066498527509943,2.0702260669752324,2.0647822783691807,2.056265172780948,2.0596972445996227,2.055297419886114,2.029805987995814,2.03167792963809,1.965934145131272,1.942521364307554,1.9757917825404907,1.9721852355792484,1.950764176695445,1.9806766096730413,1.9509056079781453,1.9934437910914042,2.0037298285620624,2.0050659126151196,2.0058190638843505]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","near-protocol","near-protocol-ecosystem"]},{"id":"goldzip-gold","symbol":"xgz","name":"GoldZip Gold","image":"https://coin-images.coingecko.com/coins/images/102173928/large/GZ_icon.png?1781334698","current_price":129.24,"market_cap":5040279,"market_cap_rank":1546,"total_volume":111673,"circulating_supply":39000,"price_change_percentage_24h":-1.3818,"price_change_percentage_1h_in_currency":0.001130537890942892,"price_change_percentage_24h_in_currency":-1.3817993714372943,"price_change_percentage_7d_in_currency":-0.7237473065230485,"sparkline_in_7d":{"price":[130.25398137872943,129.93953875329754,130.4665034719092,130.75015170628515,130.64713049957882,130.5430847071313,130.9568768179793,131.0341441526336,130.85079983016948,130.850298037455,130.95880719669336,130.8859298649796,131.36851224369772,132.06335706122465,132.45098224863855,132.37416546894053,132.20672301694893,132.4951114005415,132.00702272501528,131.81277644293849,132.0717370512094,131.82473266862402,132.0272192371507,132.0299587520715,132.2500448261321,133.01433926796878,133.03196533351587,133.49657378856062,132.9784928343603,132.85030659941975,132.6714541333327,132.72343597901119,132.6190391519155,132.56737806049344,132.3046969957534,132.44178253335375,132.49582427982682,132.14330120095485,132.10201272812935,132.34527922171603,132.30323735168176,132.5192800483477,132.27228622320544,131.3323628507837,130.6549491654619,131.31955401410573,131.26929778533727,131.0999816900623,130.53228830294248,130.10639916190487,130.3551882084566,129.9935699808526,129.96278756424746,129.8705505241128,129.9226908779661,129.86651113219398,130.0690911980586,129.9653967896357,129.9936085133583,129.9482752778008,129.99342948848272,129.89136279518982,129.2512858777987,129.50977188308633,129.33455733009635,129.37783144734036,129.5335994540224,129.87971048328086,130.0689589663827,130.1446562813596,130.2528337130876,130.04402567454693,130.0023365695089,130.09771052641958,130.3783328753604,130.74127079648974,130.49428985966938,130.411590671947,130.09352225173285,130.1436211721445,130.15088386916685,130.17110444109642,130.21775732109234,130.15080948903898,130.25469280390087,130.26752097291518,129.61518853111568,130.09975071256622,130.18829450348565,130.0833618492387,130.19957762151682,130.18228568412263,130.10664851157688,130.05730673484982,130.10073024171024,130.0897678740533,130.07782642383197,130.21443182656245,130.2480886492642,130.14922885815423,130.24958872580802,130.26007128418306,130.22862088431597,130.16946648889984,130.2973282144788,130.2895959597567,130.32954366053923,130.3104207880784,130.16285243650566,130.26241319002366,130.20700866873318,130.20532450138106,130.25714726997774,130.24045292188865,130.18225587906082,130.31221428839936,130.2664296777944,130.34868789718524,130.3612102537006,130.2721282033959,130.3849971030068,130.44486590210602,130.3632052973197,130.5178849955183,130.51549140870145,130.4346049396963,130.43610497985063,130.52164095805605,130.43673315587088,130.77655497178472,131.29945932234688,131.15236582240323,131.6584797494148,131.66603031670363,131.39872569657376,131.19510486891713,131.18928569579617,131.15559172922323,131.40899646338258,131.46366092841353,130.483887317787,131.3778103742539,131.48291122512475,131.41388894689476,131.09826706777494,131.153221241943,130.61405092316127,130.79100288406272,130.97814987846544,130.00209693852167,130.79857878660457,131.10347996799436,130.7619541567062,130.77874857322382,130.64740245737363,130.64091929764436,130.26397192611117,129.7952673384337,129.75666271271885,129.93221589016323,129.77431854649572,129.67673386360718,129.88945312386718,129.82562283761237,129.8334747458535,129.64709185285878,129.65271344197168,129.23355314092635]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"agoric","symbol":"bld","name":"Agoric","image":"https://coin-images.coingecko.com/coins/images/24487/large/agoric_bld_logo.png?1696523668","current_price":0.00721649,"market_cap":5036338,"market_cap_rank":1547,"total_volume":9726.1,"circulating_supply":697881805.416832,"price_change_percentage_24h":0.94657,"price_change_percentage_1h_in_currency":2.1126233333081696,"price_change_percentage_24h_in_currency":0.9465686637756406,"price_change_percentage_7d_in_currency":-2.1133922053306393,"sparkline_in_7d":{"price":[0.007372298485615673,0.00739630804771256,0.007387898183606105,0.007396396514473665,0.007403784339832225,0.007439250294085266,0.007424153743626598,0.007418565321987206,0.007406859287587916,0.007405521378232929,0.007404973402092333,0.007301253923588689,0.007391017448940999,0.007411704165419125,0.007403076499463407,0.0074244992508059795,0.007439458502505389,0.007364312112518381,0.007390940110297487,0.007381882865298929,0.007444416457620896,0.007454717397514458,0.0074663640507067475,0.0074697201350636564,0.00745579288067041,0.0074719211980240705,0.007504059023959017,0.007488214487243402,0.007485649921423566,0.007506199338313312,0.0074424614221695155,0.007382192274468023,0.007416053880253832,0.007365703515951288,0.0073956841542602465,0.007433945271814547,0.00742850331194672,0.007437213595805898,0.007479227365414473,0.007466209000471164,0.00739624488024785,0.007381805342024517,0.00740082267732952,0.007408406524932754,0.007406884129551162,0.00740891061029074,0.007401865152775789,0.007430439517108615,0.007417262769339402,0.007397794224779511,0.007420278142924635,0.007402037100956631,0.0074074851471594505,0.007416031769648179,0.007383069666998249,0.007433032366045284,0.00740791647951818,0.007412581276063696,0.007402220487803543,0.007401737086069423,0.007384910545106039,0.007398821830261201,0.007403246151652987,0.0074066166427994625,0.007428608190341247,0.007394685618543729,0.007374444514476743,0.007350766647264517,0.00738524513806286,0.007379932896851922,0.0073940564180007525,0.0074165251123166345,0.00741647478684539,0.007424201573466335,0.007375339969568051,0.007430143518351008,0.007443820511729087,0.007419407833684885,0.00742007400480767,0.007418124431197362,0.00742157901671728,0.007375434329893318,0.0074455696294748455,0.007411043794256705,0.007397568198834406,0.007456286625293105,0.007455500507510184,0.0074507697475668985,0.007422092140301023,0.007407591791106893,0.007388544411108415,0.007406248166601936,0.00745569542053186,0.007449971989924568,0.007447131478398848,0.007445080798712282,0.007401538091110552,0.007395196676377505,0.00744189925653964,0.007404044288005319,0.007408092174357806,0.007409241822204728,0.007410036124971334,0.0073855304157307905,0.007416971537948541,0.0075130275708358086,0.007422652591801372,0.007471137047919748,0.0073237982149255065,0.007409602902884059,0.007463706831396348,0.007510433313010321,0.007491555575302721,0.007514322045872362,0.0075058261334275955,0.007510408996152985,0.00744442371107122,0.007451481804389465,0.0075175438150675246,0.007509390082573942,0.007461079105696444,0.0074722705206012735,0.00739246803344191,0.007408576989196915,0.0074458321800736195,0.007444698705289103,0.007456528769043479,0.007405256645293061,0.007113932056698906,0.007232266285883512,0.007083645632558881,0.007130466811440925,0.007177898093117911,0.007166703313792783,0.0071453457740601935,0.007199213262930801,0.007186871625611418,0.007195426539364603,0.007186281799176034,0.007182733319454187,0.007185724250957846,0.007192600768659788,0.007200880575749947,0.0071814144596375465,0.007163115054189681,0.007159518107081126,0.007166974187855855,0.007214653539095236,0.007173339207298423,0.007147103473201335,0.007175071304717291,0.007115252663658354,0.007121433589780729,0.007151573132308497,0.007143257214240314,0.007123132700288412,0.0071306026810082366,0.007135176211748189,0.0071344544035605185,0.007134682657104502,0.0071324143239720784,0.007137559808713077,0.00713554577751078,0.0071283042001507695,0.007128880549133371,0.0071277885056577105,0.007069611507439575,0.0070681454031232]},"_cats":["top-2000","layer-1"]},{"id":"comtech-gold","symbol":"cgo","name":"Comtech Gold","image":"https://coin-images.coingecko.com/coins/images/25682/large/CGO_200x200.png?1696524810","current_price":129.07,"market_cap":5033753,"market_cap_rank":1548,"total_volume":816506,"circulating_supply":39000,"price_change_percentage_24h":-1.65142,"price_change_percentage_1h_in_currency":-0.35368988032834364,"price_change_percentage_24h_in_currency":-1.6514221454382587,"price_change_percentage_7d_in_currency":-0.9633808898042381,"sparkline_in_7d":{"price":[130.4457183401306,129.9870768730959,130.93493193198825,131.06053561782403,130.9261452172475,130.59646690132075,131.14515705893044,130.89095147128475,131.12706828411166,129.56953788015116,130.79341290948443,131.04215899700577,131.40057917777924,132.5908293973475,132.60759687521463,132.60377221394847,132.45523101433807,132.8031862055772,132.05917874738208,132.02870893558847,131.99319956755448,132.33696459161717,132.09909389684134,132.34354413004507,132.38087767579094,132.701253005694,133.43635936795962,133.57191947196964,133.36482324343686,132.77656784719213,132.84991986179386,132.60093902701718,132.80191641583437,131.6091469754713,132.59525469082675,132.27510620225073,132.56776728262162,132.48310562011594,132.4940632202676,132.86535740391218,132.5785259247171,132.2143323548922,132.31090093636953,131.27036566255762,131.32954941302472,131.5889167622621,131.2644054772418,130.95283563266258,130.54195364973526,130.12951681492413,130.27633311697136,130.01685423264883,129.78850374652663,129.59238599804567,129.8415439661758,130.2414906455367,129.70443826789915,128.62180793760683,129.89322103929763,129.91308920095204,129.86847457126999,130.0039806746185,129.5145255995302,129.4521113376735,129.50598132322668,129.2941466033496,129.44737992652975,130.26888316165997,130.05693399789587,130.37411825893682,130.228074784947,130.22330400782147,130.09997732496046,130.24569062905323,130.2544694029675,130.88857745987355,130.65439027069823,130.7009134873793,130.1722643821533,130.31152557194974,130.20944620389673,128.5655366591738,128.99569385381938,128.8593596568519,128.83524317644313,128.99709228666737,128.96513479012333,128.56118965264386,128.6597464360194,128.56819679912917,131.52195247161205,129.07907855731747,129.10954087104273,128.71360812690955,128.72177642066666,129.12708863916208,129.0590664232857,128.70355045604634,129.0091241953741,131.5079179286643,128.64138601768772,131.4751225169386,131.49631611220153,131.45373341264502,131.447156524142,131.42032571347522,129.0403499546377,129.01020003098958,129.19861790652305,128.8672452538639,129.3448342613222,129.58533678983235,129.49636609047494,129.6145363011268,129.34636350392987,129.77272371112957,129.70741146500757,128.77162089940157,131.4095597636688,131.4225007537739,128.84485841831156,129.32861831265276,128.90746672996679,129.10742754503016,128.874453110496,129.17532848072807,128.96264014251804,131.36107719019265,128.87913752800088,131.31601675783526,131.1054917503125,131.3325584275402,131.42963209250638,131.46710641932,131.450909446817,131.32888868175078,131.35794008000374,131.31732289173803,131.2965927380736,131.52431795725923,131.52534001238655,131.23741332003468,131.25125308904947,131.36192351096983,130.84600902896457,130.90746226786285,130.6929991007901,130.59349279376198,130.89778964830927,130.47956986476302,130.86556199521513,131.24486579016948,131.11196841867894,129.84100601521732,130.40212080629115,130.39596136044264,130.1812468989023,130.1181229177901,129.9436983957388,129.91952331764415,129.98483919344176,129.49533131042347,130.00660691475713,129.68398962898988,129.83599318357577,129.43442833339486,129.1903688022732,129.4157543120776]},"_cats":["top-2000","real-world-assets-rwa"]},{"id":"paragonsdao","symbol":"pdt","name":"ParagonsDAO","image":"https://coin-images.coingecko.com/coins/images/22642/large/pdt_token_image.png?1727376481","current_price":0.059531,"market_cap":5028419,"market_cap_rank":1549,"total_volume":84.53,"circulating_supply":84467740.26777703,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-2.0145083206270873,"sparkline_in_7d":{"price":[0.061557297271115856,0.061607837623848354,0.061917727524344254,0.061970423600987305,0.0617543003252917,0.061623370699532824,0.0616445920825176,0.0615926664345438,0.06134902572546383,0.06132749249308506,0.061400932086339434,0.06150583931748453,0.06119568647278283,0.06131211138139475,0.05981913047543924,0.060242087317693406,0.06013350504880472,0.060146861598407646,0.05994678469155228,0.05984098998090801,0.05984098998090801,0.05984098998090801,0.05984098998090801,0.057787726666827355,0.057795060180397435,0.056572882674960856,0.05646645283584319,0.056536055285570055,0.05657406963292261,0.0565092898541317,0.05656761421800304,0.056474264975117365,0.05643742828459452,0.0565871175491738,0.05802017696636244,0.05810743948012812,0.05812380796447006,0.05800125360900905,0.05794912402661843,0.05794912402661843,0.05794912402661843,0.05794912402661843,0.05794912402661843,0.05794912402661843,0.05721933485458116,0.05726629691741051,0.057262402292835114,0.05726872166806586,0.05724755351150533,0.057593834023843264,0.058042419561895604,0.058164794756458325,0.05802397701844231,0.05810072154663839,0.05808451838906724,0.05803791869923039,0.05849545746652816,0.05915241552075909,0.0592807256043612,0.05890315571056996,0.05904943085433529,0.059095989225622474,0.05970198632053394,0.05971861556688012,0.059530638940141614,0.059530638940141614,0.059530638940141614,0.059530638940141614,0.059530638940141614,0.059530638940141614,0.059530638940141614]},"_cats":["top-2000","gaming","ethereum-ecosystem","base-ecosystem"]},{"id":"dialectic-eth-vault","symbol":"deth","name":"Dialectic ETH Vault","image":"https://coin-images.coingecko.com/coins/images/69693/large/DETH_RED_200.png?1759316017","current_price":2003.25,"market_cap":5024885,"market_cap_rank":1550,"total_volume":1262.97,"circulating_supply":2508.319633171681,"price_change_percentage_24h":-0.0352,"price_change_percentage_1h_in_currency":0.00013416028113699232,"price_change_percentage_24h_in_currency":-0.03520395525013837,"price_change_percentage_7d_in_currency":1.1931667912766002,"sparkline_in_7d":{"price":[1979.633328464546,1981.1852758771267,1981.1961181209226,1981.451298483905,1981.4929970999576,1981.658619258737,1956.3765513181004,1982.206312625098,1982.142485110778,1982.094376073143,1982.073966443619,1981.9758576082718,1982.0436369239426,1982.0523148371483,1982.2203070292617,1982.0882628873553,1981.9400482477752,1981.9404029430893,1981.865695560299,1981.9351555037474,1981.9165278365874,1983.4793218774373,1983.5763217189583,1986.6033694518487,1986.624885600809,1986.22985107147,1986.1029771800277,1986.2465850062786,1963.8469768983996,1960.779036820997,1958.0875413800716,1948.9590574402273,1948.831785084068,1953.5680065982108,1956.2949967482032,1945.5069703930797,1883.7003712968599,1886.567482737786,1883.7586554106738,1881.7078958497577,1887.3324198849614,1882.6481626254852,1879.73390207831,1883.346317601283,1883.3802433681417,1898.8381011926408,1899.3193957901406,1897.612213225567,1897.473925236462,1901.5330131947749,1900.3000921882287,1905.7574909088112,1903.1993411694575,1906.0371223924074,1906.8128991404008,1911.2876015408501,1908.672311451317,1909.3202119129505,1909.4332250872417,1905.0143034200642,2003.9356801116885,2003.883556405789,2003.7041979103387,2003.6523059218703,2003.6428471113493,2003.703569398831,2003.1155464077349,2003.1562113141733,2003.0827042333103,2003.2218195887135,2003.2676370531883]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"pepeontron","symbol":"pepeontron","name":"PePeonTron","image":"https://coin-images.coingecko.com/coins/images/66637/large/1000000740.jpg?1750094156","current_price":0.00579717,"market_cap":5796960,"market_cap_rank":1550,"fully_diluted_valuation":5796960,"total_volume":575991,"high_24h":0.00610795,"low_24h":0.00578882,"price_change_24h":-0.000310785469613743,"price_change_percentage_24h":-5.08821,"market_cap_change_24h":-310993.90986905247,"market_cap_change_percentage_24h":-5.09162,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":null,"ath":0.090464,"ath_change_percentage":-93.59357,"ath_date":"2025-07-10T18:35:46.382Z","atl":0.00343546,"atl_change_percentage":68.69655,"atl_date":"2026-01-05T08:30:33.210Z","roi":null,"last_updated":"2026-04-21T10:08:04.778Z","sparkline_in_7d":{"price":[0.005770359497070642,0.005785666959662734,0.00574056555652609,0.0057703622128242255,0.005756371814130733,0.005760141181458065,0.005754233341811194,0.0057538767082272735,0.005747947371240124,0.00581761972560748,0.005808789204903159,0.005814966856538448,0.00582378768833261,0.005812340710088925,0.005869332428684251,0.0058729461736034185,0.005837708332007704,0.005845934166055334,0.0058256531248586825,0.005826196108219902,0.005827162005535676,0.005843831818131557,0.005826119368471853,0.005811653080240327,0.005807699719554565,0.0057970067878850146,0.00579821721259672,0.005806594867217704,0.006006360346166556,0.006027043757435249,0.005993778349109055,0.006044378141144034,0.00606467644437183,0.006015599838524987,0.006113368920416656,0.0060736853556787864,0.006092179764509064,0.006121538122668866,0.006097719539766478,0.006088584861981416,0.006078323496434001,0.00616441868843677,0.006193493411362895,0.006190056592006978,0.006226844351332018,0.006210207281094384,0.00616918874708951,0.00618660683003728,0.006188837293896939,0.006185219287284025,0.0061905341999683875,0.006177653343481169,0.006144437862564527,0.006138901712271256,0.006158178286917285,0.006046023472505772,0.006037540242830986,0.006029597726927369,0.0060488971779838405,0.006022681640029382,0.006055196856079498,0.006170287715767755,0.006172401184718005,0.006172339480810116,0.0061640582617118285,0.006131337463662463,0.006153602064741807,0.00615928714087243,0.00617073808818609,0.006164737566591984,0.006165516245146351,0.006166858867630175,0.006168334157058718,0.0061479939434709654,0.00615545178919191,0.006143951128277551,0.006145890416500351,0.006165626558806335,0.006211858996230723,0.006199963684643523,0.006216429926925747,0.006200178280949947,0.006213646418874687,0.0062665025235520465,0.006286980017387297,0.006297284410336808,0.006288932779818584,0.006333690802667529,0.006292228341636914,0.0062832084785084735,0.006291382034447976,0.006276014320763361,0.006269956048089794,0.006265495054214392,0.006281502417830893,0.006272704405273553,0.006270629898399523,0.006256973185780507,0.006276536948879346,0.0063115163857817005,0.006312551748119654,0.006326089914443418,0.006278611231896182,0.006205622911075935,0.006210317215698645,0.006224615604781637,0.006244065599172331,0.006287309097400921,0.006292487488867486,0.006279868226754933,0.006297082476856243,0.006287190288528067,0.006235698123783756,0.006242215397247846,0.00622566399053057,0.006192294673734777,0.006188037107270671,0.0061794993759598385,0.006150312735819315,0.006131323094329141,0.006193919473001839,0.006177635898916713,0.006163992727300203,0.0061936843781566706,0.006149839508720048,0.006104438116419203,0.006068407282857871,0.006058344727792175,0.006072708274413486,0.006132433586115293,0.006247591380878423,0.006224146774915507,0.006219216128806601,0.006149281192627582,0.006124862533552551,0.00617625216442795,0.006179105380375859,0.0061715003514214795,0.0061815979001212185,0.006176710543570899,0.006128694897936748,0.006152615166207195,0.006122591133671918,0.006108842571410773,0.006104657759679191,0.006128144303570248,0.006128087081188365,0.0061006447155872775,0.006040917154769418,0.006069290542745053,0.006061825672923957,0.006059457170467268,0.006052166291225163,0.00605206578998674,0.006043884878405642,0.006056016616567669,0.0060545154854538315,0.006003753961876711,0.006005835417937087,0.006044427952341628,0.0059964592355929705,0.005918890797466916,0.005921906975785153,0.005868347301297161,0.005827418552677382,0.005827824404464124,0.005824282994242789,0.005821277396484399]},"price_change_percentage_1h_in_currency":-0.4854646550464576,"price_change_percentage_24h_in_currency":-5.088209474704565,"price_change_percentage_7d_in_currency":0.9860089795861943,"_cats":["meme-token","tron-ecosystem"]},{"id":"amaterasu-omikami","symbol":"omikami","name":"AMATERASU OMIKAMI","image":"https://coin-images.coingecko.com/coins/images/31821/large/Omikami_BTC_AMZN.png?1696530635","current_price":0.00502093,"market_cap":5018885,"market_cap_rank":1551,"total_volume":4359.46,"circulating_supply":999592216.6089,"price_change_percentage_24h":-1.48052,"price_change_percentage_1h_in_currency":-0.01822550572256652,"price_change_percentage_24h_in_currency":-1.48051703052006,"price_change_percentage_7d_in_currency":-3.3878195820563497,"sparkline_in_7d":{"price":[0.005217907688577336,0.0051980209882190875,0.005187365334899748,0.005181862483234964,0.00516511778658194,0.0051428886552233296,0.005149041004553224,0.005253414778428355,0.005249280900805246,0.005254458504558056,0.005239468303310568,0.0052594382809592125,0.005294255135027622,0.005281884640020532,0.005268088248422424,0.005275005525767096,0.005300909290261728,0.005251772128982746,0.005246603204815538,0.005233997247739462,0.005257943223240434,0.0052655563003640455,0.005287643367180907,0.005273675041439196,0.005242605432717256,0.0051622759182307475,0.00514455473348929,0.005138379256152369,0.005150546930229237,0.005124379828658044,0.005102203976567171,0.005109353035273768,0.00511428554095476,0.00514235064378363,0.005143741472970274,0.005127229341526758,0.005209198092278413,0.005116503191714781,0.005188446747416597,0.0051639228372205494,0.005065934010937886,0.005071883530361839,0.004985650424157807,0.004987237521926226,0.0050143141229641655,0.005012419994769273,0.0050201327326614646,0.004974097357030777,0.0049189892040569965,0.004908980678980113,0.004894118497192505,0.004897514222466333,0.0048841120659271296,0.004911620842714898,0.0050470555568488795,0.005044785294864944,0.005106847042091454,0.005121828168184496,0.005112004390849708,0.005096313787776205,0.0050763782178910285,0.005092190304881032,0.005070273869680901,0.005066740090121513,0.005032351792003616,0.005065684418544749,0.005080936762298306,0.005092173934442188,0.005088205225523686,0.005101201236748387,0.005067998122843957,0.00506890121069911,0.005049951741673968,0.004982568441705153,0.0050044210595040035,0.005019702022187557,0.005007328420602586,0.005047598044839439,0.004979778757446852,0.004979134145541575,0.004971470688503878,0.004967319200955026,0.004973978382533587,0.004977597801482596,0.004971291104829134,0.004953634241894935,0.0049499097213303814,0.004943389229507512,0.005018389949031748,0.005162449851770866,0.005160794124445775,0.005133669763756539,0.005095539012472742,0.005114140730270879,0.005114344130388744,0.005116847523555648,0.005117352179068116,0.005146433823837514,0.0051439137339589405,0.005145963493988574,0.0051400045709658225,0.005140004450849036,0.005160756038242078,0.005163138831916955,0.005149644388174387,0.0051551582083913475,0.0051659573757190155,0.005159623517343557,0.005170434349008023,0.00515763819092986,0.005161872688392039,0.005165684773215058,0.005181105927554593,0.00514063256737837,0.005137971219027622,0.005094178527036534,0.0050964867900112855,0.005100859889248571,0.005107758694929196,0.0051087310332731,0.005109246670513777,0.005150979256474518,0.0051649339364042675,0.005129659389201399,0.005142308277112706,0.005129889633557181,0.005064028063147847,0.005066783166896748,0.005064593105484093,0.005106115320796023,0.005163248200968265,0.005176042144313722,0.005080658245511915,0.005260617633448012,0.005254714199689137,0.005265791139984084,0.0052924223278552115,0.005321280457986359,0.005327929818849621,0.005139757434565134,0.005138453026179432,0.005141298692195059,0.005144381462750428,0.005121582822934054,0.005125542680294157,0.005118431520448792,0.005050699532641201,0.005137067019896386,0.005152884363586768,0.005185349784957629,0.0051647841899018655,0.005122980893318793,0.005116314775491951,0.00510740822862663,0.004981009738513997,0.005015809014189089,0.005007306106405174,0.005051401829057107,0.005053563424617264,0.005062693310389203,0.00511640524609139,0.005101659082767558,0.0050469158976320155,0.005036183048845097,0.00503801142324358,0.005035572031639801,0.005027527139025777,0.005015273236769537]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"coinweb","symbol":"cweb","name":"Coinweb","image":"https://coin-images.coingecko.com/coins/images/21607/large/Logo_200x200.png?1696520967","current_price":0.00074349,"market_cap":4996020,"market_cap_rank":1552,"total_volume":93796,"circulating_supply":6719660217,"price_change_percentage_24h":0.69708,"price_change_percentage_1h_in_currency":-0.45094894861526086,"price_change_percentage_24h_in_currency":0.69707652913977,"price_change_percentage_7d_in_currency":13.733350309906822,"sparkline_in_7d":{"price":[0.0006535584902637946,0.0006555846125747894,0.0006560576375412401,0.0006557359726891164,0.0006568514378288046,0.0006557558398128375,0.0006572128117909667,0.000657393122198099,0.000656988081901226,0.0006559650539256876,0.0006557104772302101,0.0006555284213828909,0.000654951279560495,0.0006538588365956667,0.0006549545106261441,0.000655729391545919,0.0006540845269594322,0.0006561506760681333,0.0006562305119390512,0.0006548411586869761,0.0006581434375335244,0.0006566029502007964,0.0006563157517425779,0.0006569407174289169,0.0006562909326973894,0.0006574483452019613,0.0006566874012065753,0.0006547741073621273,0.0006589203810008103,0.0006645037645041953,0.0006627667447968822,0.000663674460718855,0.0006619661912827501,0.0006625291046646235,0.0006718440106304619,0.0006706436970539944,0.0006695071221208667,0.0006666617560138481,0.0006662820901187982,0.0006657469616146904,0.0006648606331141714,0.0006669524897178182,0.0006646025658662414,0.000667219601865998,0.0006666474422124456,0.000666394258377179,0.000667388533182698,0.0006664870227302502,0.0006680208129779539,0.0006681334518405864,0.0006682581258690493,0.0006685941631507559,0.0006670681192452621,0.0006666035644875782,0.000667960612420567,0.0006695596477424756,0.0006712743776636365,0.0006943636758870397,0.0006953986546739269,0.0007000183457857265,0.0006995845637962508,0.0006993830704110647,0.0007000590059094028,0.0007000593255202172,0.0006968462918942756,0.0006944897294541936,0.0006956863576170103,0.0006970747111463117,0.0006953203002510841,0.0006965482343700728,0.0006988122907769466,0.0007003878628389327,0.0007072559096652731,0.0007196394854652215,0.00071743997658186,0.0007172427876257566,0.0007180342890373049,0.0007183959273503275,0.000719353301093678,0.0007183447077663628,0.0007195773997633917,0.0007213164144808681,0.0007212233543568481,0.0007206586622101621,0.0007424512978584985,0.0007522590724256429,0.0007564697489940401,0.0007579986719207947,0.0007577721513641487,0.0007568396907309502,0.0007595062386416969,0.0007605979933604294,0.0007595462640754846,0.0007601229391622697,0.0007614988359470531,0.0007689184880210249,0.0007529074492808366,0.000754118057932369,0.0007535453244025805,0.0007528354728977288,0.0007533438180008198,0.0007525189588119337,0.0007549000262625556,0.0007500190166870627,0.0007507298749650817,0.0007474506891128877,0.000743917719641348,0.0007416499387920552,0.0007376060396813519,0.0007313514200883186,0.0007320907090527777,0.0007328089739208669,0.0007346079093251211,0.0007333844846015705,0.0007338263426787208,0.0007334256636218002,0.0007323645980258825,0.0007337295302401069,0.0007341994611124924,0.0007348102562569376,0.0007328651493886004,0.000734224758127509,0.0007295732349793374,0.0007296423138207725,0.0007291762028013224,0.0007278562313857723,0.0007293415584670698,0.0007297996922570258,0.0007297961986446067,0.000729230209504271,0.0007302103238991522,0.0007302970711904933,0.0007286000832634273,0.0007294645902987037,0.0007290119670445545,0.0007302004430903028,0.0007341943455411504,0.000740991458901176,0.0007417580666684393,0.0007403178224259607,0.0007400109298341928,0.0007391673000245127,0.0007379555501994194,0.0007395907780566925,0.0007406255493985424,0.0007396441113156792,0.000737165940549905,0.0007396202771746245,0.0007416776327782515,0.0007442408098556043,0.0007423835814656799,0.0007431433856794883,0.0007431468934838748,0.0007430963272324935,0.0007446555294957709,0.0007437594040365371,0.0007445184064615123,0.0007452929297529734,0.0007438355537204471,0.0007463354770057905,0.0007438397882486891,0.0007463592910814698,0.0007464914382271461,0.0007474981000785552,0.0007482276637828555,0.0007525624246456914,0.0007443656296758994,0.0007461739657209697,0.0007450234294535721]},"_cats":["top-2000","layer-2","ethereum-ecosystem"]},{"id":"graphite-protocol","symbol":"gp","name":"Graphite Protocol","image":"https://coin-images.coingecko.com/coins/images/30359/large/tweet_to_image_pp_%284%29.jpeg?1696529258","current_price":0.142637,"market_cap":5000677,"market_cap_rank":1553,"total_volume":134070,"circulating_supply":35058799.93278672,"price_change_percentage_24h":-4.40379,"price_change_percentage_1h_in_currency":0.05933457274320426,"price_change_percentage_24h_in_currency":-4.403791301869378,"price_change_percentage_7d_in_currency":-11.538080869384645,"sparkline_in_7d":{"price":[0.16215082330156327,0.16054289064102806,0.16059728083812838,0.15936342151097332,0.159006287934576,0.15328772626098386,0.1605601060603018,0.1580196126871135,0.15911626589999792,0.16042780846986252,0.16011089778775814,0.1596591597131811,0.1609219988558514,0.1597950069447198,0.16119966871406535,0.15920515906897945,0.16030605717954732,0.1592037489260373,0.15867696935135225,0.15966073015996732,0.16077964511638104,0.15945646081085085,0.15743384363681584,0.15710240551805305,0.15694214700293901,0.15706713034816297,0.15754828526225897,0.15756245473183736,0.15914855624685287,0.15747353994935626,0.15769076391231013,0.14865300533438028,0.14779805698244777,0.14896270045988635,0.15069387210965782,0.1490381533088142,0.14956056167674023,0.149034260974931,0.14985069302447807,0.14904551768954208,0.15010546207885295,0.14926691099786352,0.15030396955132244,0.14882874610661728,0.1483963965312723,0.1487461002436449,0.14877718473290602,0.1506707871098253,0.15052616157317478,0.14920576292573168,0.1506874346288435,0.14931034379881622,0.15085431636957206,0.1466254676160008,0.14609092225297998,0.1474962395195797,0.14732737456396258,0.14699275152221536,0.14885983234474762,0.1490599514308451,0.14962038577379386,0.14977005616153408,0.15111762306221793,0.1505566739938229,0.14946843574981364,0.15115926574264152,0.1501653766424226,0.15090607952622656,0.1522720056480188,0.1496125219180438,0.1490585203669865,0.1488269941442413,0.14921182136382838,0.1497555098951618,0.1491429085413629,0.14907299311555702,0.14775540148895835,0.1480560832104477,0.14901990045762586,0.14970616125499792,0.15048914257333623,0.1508390983834972,0.15077570658206643,0.1493620473114009,0.1496430499959697,0.1508921961724075,0.1496976267654409,0.1501397018158809,0.14950238289881446,0.14920246332275686,0.15029258953534283,0.150646216334608,0.14939172044159907,0.14913585668070178,0.1492164577964247,0.1466479009105855,0.14664687804322254,0.1478501082144018,0.14635648767398712,0.14690783402272006,0.14823523777883918,0.14669464899523077,0.14776696028988642,0.14725130847225412,0.14665862290482093,0.146464132800533,0.14744028163527764,0.14609104756928112,0.14753603097350407,0.14774273119219808,0.14755863573655442,0.1443048075226669,0.14449363674528948,0.14467804308847879,0.14410018191374405,0.14473195905183803,0.14429079975450546,0.14428913094699322,0.14379013887145656,0.14606749044539985,0.14642429805903937,0.14616217875705825,0.14597046755515625,0.14616293799286748,0.14596456842552258,0.14739028082770542,0.146676183225425,0.14796383901148152,0.14812815185692685,0.14609261230688533,0.1518835061495087,0.15147548456754498,0.15170545483991582,0.1523831445551384,0.15167725937179471,0.15220313657856463,0.15227678900316619,0.1514758479734085,0.15175474592569202,0.14796203650489828,0.14943882666895072,0.14936167298905753,0.15114429855883524,0.15019120310474077,0.14910679484684738,0.14498054379798397,0.14271188595988318,0.14307543895092015,0.14251433333074273,0.142919843486389,0.14424366590941284,0.14412272285817648,0.14389632581490386,0.14464491851620295,0.14396994303293897,0.14260943007333848,0.14184221590505344,0.14169474105136032,0.1422895878339595,0.14220594868385109,0.14257052931963496,0.14242755479072527,0.14269080934092848,0.14268227989615773,0.14269913583113958,0.14269666103505263,0.14218199126476258]},"_cats":["top-2000","solana-ecosystem"]},{"id":"insure","symbol":"sure","name":"inSure DeFi","image":"https://coin-images.coingecko.com/coins/images/10354/large/logo-grey-circle.png?1696510355","current_price":0.00018811,"market_cap":4981441,"market_cap_rank":1554,"total_volume":4.88,"circulating_supply":26482078217.416843,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.2936940024925475,"sparkline_in_7d":{"price":[0.00018755526881479557,0.00018799951022905993,0.00018796150667345,0.0001874356793517023,0.0001871857552734518,0.00018709073120056713,0.00018300920826985932,0.00018353928955425495,0.00018323470069813515,0.00018377319080978372,0.00018383015346740288,0.00018463517336545326,0.00018463657173661122,0.0001842677972100074,0.0001844254145537736,0.00018375098892251128,0.00018377346568886527,0.0001841557123731208,0.00018380549147874433,0.00018380549147874433,0.00018380549147874433,0.00018380549147874433,0.00018380549147874433,0.00018380549147874433,0.00018522949787023633,0.0001852501178216358,0.0001852909675751296,0.00018527172006405098,0.00018543725762098744,0.00018559299158251967,0.0001859550727100917,0.0001857023378013639,0.0001857380108500868,0.00018742602075574348,0.00018757636019481525,0.00018743668289274154,0.00018764023120921452,0.0001882829425420657,0.0001881475391606717,0.00018723681917461475,0.00018752266153648106,0.00018739163521410218,0.00018760691148303742,0.0001876007834432303,0.0001882202395512917,0.00018821207807582924,0.00018795310179431956,0.0001881061073906634]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem"]},{"id":"sk-hynix-xstock","symbol":"skhyx","name":"SK Hynix xStock","image":"https://coin-images.coingecko.com/coins/images/102174327/large/SKHYx.png?1783238310","current_price":136.97,"market_cap":4972272,"market_cap_rank":1555,"total_volume":59243,"circulating_supply":36301.90313118815,"price_change_percentage_24h":-15.92806,"price_change_percentage_1h_in_currency":1.4592592592592584,"price_change_percentage_24h_in_currency":-15.92806285293395,"price_change_percentage_7d_in_currency":-14.61787807006607,"sparkline_in_7d":{"price":[160.34,164.78,164.23,165.68,167.48,169.59,171.4688079063952,171.86758235086847,171.83731398306858,171.8372918471346,171.62677254529316,171.1268040918281,178.33533916159598,178.33522211430778,171.52565077102807,168.46648337652496,168.47292169377099,163.21154097698192,164.1215616905781,162.60164025889335,163.71157235428709,162.7116317564557,162.37164499313303,160.20175996781558,160.2017599259437,167.2014503142859,168.25,168.25,167.44,166.62,166.6213192461473,166.3310662808192,166.33100643135487,166.33100386201147,166.33087595580864,167.94074376504528,167.9404943015979,168.6903499021285,167.75030630542628,169.89018852280464,169.89015038708786,169.89007059889911,169.89001933878558,171.73001922326918,174.080017154728,176.5000153323749,176.75001466715946,176.75001466715946,171.2800187637586,173.56001698701377,174,171.89,171.89,173.75,172.61,169.18,171.02,171.02,171.02,171.02,165.5,165.5,163.49,162.45,162.45,162.45,162.45,162.45,163.93,163.93,164.85,164.75,165.55,158,157.53,159.25,157.59,156.38,153.76,153.97,153.97,153.97083967753247,153.9708400802892,153.97084013445166,153.9708396777056,153.97084011175878,153.97089078933973,153.97089078933973,156.62238336633973,156.62,157.79,158.74,158.74,158.74,157.41,157.41,158.94,158.94,158.94,158.94,158.94,159.89,160.95094669929742,160.95055655508958,160.95057009785506,160.94485768393085,160.9452336353197,160.94486059495816,161.0366384713568,161.03663798339656,161.03662603740676,161.03663373812853,161.036182488081,162.71,162.71,162.71,162.71,162.71,162.71,162.71,162.71,162.71,162.62,162.62,162.62,162.62,158.4257553913204,158.42697340598036,158.42697330252986,157.18899837834311,157.18899547130673,157.1905835758668,157.19058072631992,157.1905909558121,162.2,163.89,164.05,163.23,163.23,162.92,162.92,162.92,151,143.15,141.29,139.98,140.07,142.62,145.83,143.53,143.75,142.37,142.37,142.37,140.37,138,138,138,138,136.34,136.34,136.34,138.02,136.17,136.97]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","ton-ecosystem","hyperevm-ecosystem"]},{"id":"kryll","symbol":"krl","name":"KRYLL","image":"https://coin-images.coingecko.com/coins/images/2807/large/krl-ticker_%282%29.png?1716353733","current_price":0.123536,"market_cap":4971761,"market_cap_rank":1556,"total_volume":25933,"circulating_supply":40245472.60137463,"price_change_percentage_24h":-1.12401,"price_change_percentage_1h_in_currency":-0.13850138791205718,"price_change_percentage_24h_in_currency":-1.1240125153974843,"price_change_percentage_7d_in_currency":-1.5966811615507879,"sparkline_in_7d":{"price":[0.12554031583664255,0.1256546324842096,0.1256786024303593,0.12576670943998106,0.12588249983796818,0.12577880475353942,0.1256655224214727,0.12559895368496718,0.12565108958160962,0.1256395003253142,0.12565180240055882,0.1255808440891472,0.12568044002328946,0.12575540743292873,0.1256618507355121,0.12562620476035077,0.12563891655458395,0.12566664811785092,0.12551762177117126,0.12601931669038355,0.12554448853813585,0.12594920330320783,0.12555737410607312,0.12561133848828793,0.125587485846454,0.12763523454616377,0.12783586206604075,0.12763056171459006,0.12770759867467038,0.12763666182489447,0.12783543698444286,0.12726711538257357,0.1274426426192341,0.12707435502962547,0.12751759323288148,0.1273783874267161,0.1273851794160129,0.1274906478648935,0.12742481660555152,0.12667012973771422,0.12666697189854914,0.12666190066366192,0.12713384793522095,0.12701280512031066,0.12734123125857977,0.1273986751443303,0.12739855947271816,0.12726290907949442,0.12743890175008166,0.12684146533188492,0.12656279679097335,0.12678235698416873,0.12621850461276737,0.12610292563359005,0.12607466567350495,0.12613053972033547,0.12601356698944383,0.12611414057706175,0.12606070316186344,0.1261005954427279,0.1261015118966023,0.12600971431464184,0.1260255821404961,0.1259,0.1261275427706494,0.1262761657849216,0.12628662252418288,0.12630099415510956,0.12630215970598171,0.12624017670109947,0.12404469410690949,0.12409914970507802,0.12412011803455517,0.1237784219459321,0.12365618885225481,0.12371124172749402,0.12363199640790665,0.12362477698673752,0.12380554807424893,0.1238005457577134,0.12395527428429141,0.12392385129421644,0.12391436058522619,0.12397520892035763,0.1238569866334272,0.12339274709245818,0.12340438303091539,0.123393855662149,0.12339368102983203,0.12339281323817597,0.12339325048457604,0.12339317545448843,0.12339871099626529,0.12339858109026082,0.12321322184687448,0.12345065181364616,0.1234673011495541,0.1234397799957824,0.12351074018422538,0.1234019949873538,0.12341086314163374,0.12339353718957462,0.12358261784814886,0.12374140715068378,0.12372172020008425,0.12356515762553699,0.12397851703531763,0.12411677745522895,0.1233,0.1233,0.12320513384850502,0.12397931465111435,0.12380489533860001,0.12390511599571193,0.12375859226346164,0.12384982966051039,0.1237897658170003,0.12388732832319602,0.12375141122984433,0.12374588017530978,0.12353987028686651,0.12372205819211295,0.12365994010412522,0.12365909081391385,0.12369996815238171,0.12399723179705857,0.12390423225029322,0.12398310943721995,0.12375548635525843,0.12412650085002898,0.12485536727035541,0.12505563653254362,0.12506411156016015,0.12472079539230682,0.12509863428990708,0.12493798173034226,0.1252127681729765,0.12510768394973582,0.1255774463927906,0.1256943068248028,0.12545226976046653,0.12527127471781474,0.1252725409676369,0.1253852547936085,0.12529172429911867,0.12506040063099108,0.1250783980358185,0.12439262210411772,0.12427885881129501,0.12448511520513035,0.1245447020856192,0.12444854997291702,0.12469329805478357,0.1244442344582789,0.12424253709886351,0.12368436578571633,0.12412445887838486,0.12396647748928417,0.12355572713440298,0.12371897847041274,0.12379123133280624,0.12352014473188565,0.12369865343793741,0.12376991961674064,0.12376643117551626,0.123657548689136,0.1235513452319434,0.12374147108012935]},"_cats":["top-2000","decentralized-finance-defi","artificial-intelligence","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"hivemapper","symbol":"honey","name":"Hivemapper","image":"https://coin-images.coingecko.com/coins/images/28388/large/honey.png?1696527388","current_price":0.00081694,"market_cap":4983490,"market_cap_rank":1557,"total_volume":114839,"circulating_supply":6100171098.328757,"price_change_percentage_24h":-2.24486,"price_change_percentage_1h_in_currency":5.332781517512155,"price_change_percentage_24h_in_currency":-2.244859141779599,"price_change_percentage_7d_in_currency":-22.904207620914804,"sparkline_in_7d":{"price":[0.001061350353336613,0.0010663600946974208,0.0010731079828189955,0.0010714967631756578,0.0010572932986909734,0.001060617757051518,0.0010707045279810651,0.0010705323461570554,0.0010718675418797962,0.0010505832167691594,0.0010496193002223872,0.0010624699840237333,0.0010636261138053588,0.00106728538294322,0.0010624533193873548,0.0010281324355574327,0.00101640060941803,0.001014266235018827,0.0010320881172482432,0.00103813054922835,0.0010246758318254617,0.0010203751528584137,0.0010168889452680675,0.001001069089611659,0.0009919187976531335,0.0009905466148329432,0.0010018821292080715,0.0010036006952390283,0.0010078198957990164,0.0010209506917554724,0.0009991673230222865,0.0010450048260633304,0.0010186219004713346,0.001010123108173006,0.0010214377737767474,0.0010185280116930201,0.0009979167263794912,0.0010096760384138506,0.0009973532845186832,0.0009969235300387445,0.000948163963911546,0.0009550751558552557,0.0009763636161731609,0.0009620481447634215,0.0009635627340774109,0.0009749061913167748,0.0009712524037932974,0.0009665614272851496,0.0009645626150762066,0.0009486029764504928,0.000926254474694714,0.0009301934593669159,0.0009378882982367302,0.0009296950193656037,0.0009363208659682689,0.0009347407862030863,0.0009435643063974771,0.0009301942940687876,0.0009246375436193468,0.0009368189943918195,0.0009545336503020701,0.0009363249141729349,0.0009401614198144645,0.0009347187887508731,0.0009338092124641139,0.0009258634125943795,0.0009308474574694101,0.000926656993427223,0.0009397431373581677,0.0009396042970213949,0.0009321852821237913,0.0009269339422472137,0.0009205083785794138,0.0009323770049815478,0.0009278985828518724,0.0009267654597991684,0.0009118733701138914,0.0009037991560846648,0.000901812977458388,0.0008993955367471959,0.0008979026772248721,0.0009041006171099206,0.0009006864636810566,0.0008973957340589134,0.0009040810824427795,0.0008927238102671216,0.0008889747017283488,0.0008957747182503751,0.0008911436743615218,0.0008835856554263915,0.0008848803774759372,0.0008767803663773776,0.0008763071922162365,0.000863001889252128,0.000868775960787828,0.000848046927651256,0.0008504571595741695,0.0008620435240120605,0.0008910611743423598,0.0008755906887751017,0.0008714841422100225,0.0008765879325173528,0.0008734261636434085,0.0008737233983407448,0.0008744284670050005,0.000881645835724514,0.0008804536573415467,0.0008775177958293657,0.0008779885622234209,0.0008681866898996375,0.0008688468430243324,0.0008736143476238303,0.000876464131484418,0.000863943087984448,0.0008801331463995596,0.0008727267744462933,0.0008654622063965588,0.0008698845159347536,0.0008699827585015302,0.0008641232672155121,0.000859383397881471,0.0008658752756047445,0.0008673558979732786,0.0008702591503528242,0.000864605966415677,0.0008640807254902345,0.0008701036436578344,0.0008623388667744193,0.000862975992247969,0.0008564188672238401,0.0008641970315489546,0.0008503991960210111,0.0008435120304477,0.0008427210813921315,0.0008360630514859106,0.0008366537047304257,0.0008382007747767705,0.0008420247215661337,0.0008433205908837561,0.0008286454191393496,0.0008285233825331044,0.0008291854301866429,0.0008402784414660093,0.0008266014244207934,0.0008355439079703146,0.0008409533292002511,0.0008234099550645517,0.0008224552803893397,0.0008147668556187451,0.0008124090321943844,0.0008029809188361847,0.0008033769962982816,0.0008107127490243439,0.0008165831304564208,0.0008090596510887436,0.0008024753054128595,0.0008095009493562987,0.0008109306560501823,0.000809307910340201,0.0008066632251346958,0.0008038502066559801,0.0007969075878988886,0.000787711912556696,0.0007959379632055243,0.0007912511757248071,0.0007857875489647864,0.0007822245286889471]},"_cats":["top-2000","depin","solana-ecosystem"]},{"id":"draggable-aktionariat-ag","symbol":"daks","name":"Draggable Aktionariat AG","image":"https://coin-images.coingecko.com/coins/images/28988/large/AKS.png?1696527961","current_price":6.21,"market_cap":4965062,"market_cap_rank":1558,"total_volume":1126.01,"circulating_supply":800000,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"cross-the-ages","symbol":"cta","name":"Cross The Ages","image":"https://coin-images.coingecko.com/coins/images/37692/large/little_cta_token_logo.png?1715231202","current_price":0.01162549,"market_cap":5730414,"market_cap_rank":1558,"fully_diluted_valuation":5741410,"total_volume":428307,"high_24h":0.01208118,"low_24h":0.01129839,"price_change_24h":0.00007842,"price_change_percentage_24h":0.67914,"market_cap_change_24h":-16175.33147956431,"market_cap_change_percentage_24h":-0.28148,"circulating_supply":499042343.17566377,"total_supply":500000000,"max_supply":500000000,"ath":0.462556,"ath_change_percentage":-97.50543,"ath_date":"2024-05-17T23:40:52.177Z","atl":0.00765179,"atl_change_percentage":50.79878,"atl_date":"2025-12-31T16:48:03.439Z","roi":null,"last_updated":"2026-04-21T10:30:03.343Z","sparkline_in_7d":{"price":[0.01296614822780595,0.012983048957550472,0.012981339669429447,0.0129748558555027,0.012935293165148971,0.01288263272280538,0.012880402890945606,0.012831457913386104,0.012759220633538008,0.012721576400338887,0.0125200275730951,0.012454422397145554,0.01254630227627161,0.012458889418937462,0.012401134380474582,0.012411047830542084,0.01251456100433156,0.012546141423233336,0.012575023859056804,0.012540750304055487,0.012516061698978856,0.012437336434923216,0.012461534042779495,0.012464065546926835,0.012928842590334706,0.012589686149028497,0.012690350262788868,0.01259074567272033,0.012486129911720231,0.012509977611386778,0.012512500528884416,0.012573595165673412,0.012524140542279042,0.012505338361369618,0.012498218812635836,0.012503530187548796,0.012522297714104938,0.012350751349487678,0.012263041503344398,0.012244821669872846,0.012231585950353716,0.012212559369049327,0.01243398421396202,0.012377054792698221,0.012385344082839134,0.01242025533040873,0.01235325880885232,0.012207478252727853,0.012197729020533442,0.012138633015107005,0.012119376119536748,0.012081935114638275,0.012014712479995375,0.011899339694706702,0.0118817029761138,0.011785033521529363,0.011766626063828603,0.011808779707399934,0.011775618079130152,0.011817988913726771,0.011406676530032748,0.011595951204317868,0.011499505696764209,0.011456685513863035,0.011597912475609576,0.011643766884439072,0.011554060905872025,0.011494256391227715,0.011467446072193814,0.011205750130020951,0.011335703221889946,0.011682150090594274,0.011713025010240605,0.011783225536208888,0.01204825521416984,0.012004230646377236,0.012128055808454783,0.012067399788339076,0.011873017555403827,0.011875768390252919,0.011823947911989463,0.011858191744004412,0.011981147233907962,0.011931946585144534,0.01186506519321191,0.011991351884455189,0.011897539974898716,0.011755975993714113,0.011873244655286042,0.011833191928510822,0.011808695566337136,0.011805837961139874,0.011838020012469605,0.012135449932491672,0.012156343256693668,0.011998395477375516,0.012197663309964215,0.012239942987943443,0.01214001601671136,0.012141064388496938,0.012039733738811289,0.011994914125707043,0.012039942602783864,0.012270164474133625,0.012378719163150486,0.012295625852461687,0.012215915647810187,0.012242620213873625,0.012164447716164978,0.012204613951607818,0.012086700442663674,0.012057076074714092,0.012053914687634617,0.012060752364960273,0.012023536381479804,0.0118415280482964,0.012021983586713393,0.012013626841933791,0.012015605648458464,0.01199404176538086,0.011910869214867968,0.011907874895348678,0.011781063798746907,0.011806559693056294,0.011780875191969258,0.011620839951011243,0.011603461858320351,0.01161765795787688,0.011754143168304882,0.011885324352562338,0.011871224146237496,0.011932101247306454,0.011938568990211453,0.011980108253775709,0.011989836068414125,0.011961613501652769,0.011942706200787304,0.01188644727395655,0.011726133071322486,0.011653678042514855,0.011549185985108375,0.011605852330512943,0.01163385428777999,0.01149271091820722,0.011408147576713714,0.011436262261828069,0.0114858279634642,0.01132218868817956,0.011516250584827805,0.01138931195819718,0.011356125196430861,0.01139930211232338,0.011506137513126376,0.011676644269258378,0.011720933064575343,0.011735095704907425,0.011846622418326245,0.01174042464124034,0.011668724099745028,0.011768054124554905,0.012073201911430787,0.0119357312400438,0.011793438224722707,0.011648391735974586,0.011606016169374199,0.011469149289919989,0.011519280762108886,0.011511406085654869]},"price_change_percentage_1h_in_currency":0.7106231913913381,"price_change_percentage_24h_in_currency":0.6791425697734275,"price_change_percentage_7d_in_currency":-10.399816489885914,"_cats":["gaming","non-fungible-tokens-nft"]},{"id":"mame-inu","symbol":"mame","name":"Mame Inu","image":"https://coin-images.coingecko.com/coins/images/102174063/large/Mame_logo_-_head.png?1782192974","current_price":0.00495873,"market_cap":4962654,"market_cap_rank":1559,"total_volume":490764,"circulating_supply":1000000000,"price_change_percentage_24h":-7.78013,"price_change_percentage_1h_in_currency":-0.10969772291461928,"price_change_percentage_24h_in_currency":-7.780128832022269,"price_change_percentage_7d_in_currency":-19.417113870230875,"sparkline_in_7d":{"price":[0.0059696634432934905,0.006046657072591056,0.006036031410907139,0.006015914060272033,0.005989517789728626,0.005971059547578205,0.0059712754884571895,0.005962880505714343,0.0059654521510349515,0.0058813676331167415,0.005885584480073932,0.005920207106916861,0.005868102199877249,0.005835690803056204,0.005830007280299554,0.005825078041864871,0.00580634631069951,0.005711799376344296,0.00565531451971938,0.005698714666418782,0.005717400651740865,0.005730403637124773,0.005694069704977645,0.005678988273122221,0.005634685300350774,0.005667728758670422,0.005633798390337977,0.005585594398591733,0.005639600013160644,0.005619467327528865,0.005632007165030709,0.0056271077724229165,0.005611413821345896,0.005635201258052385,0.005600379965488734,0.005578666978644698,0.005583897820955125,0.005570719106518734,0.005574757643573114,0.005530342835993489,0.0055281197999967795,0.005536084771849552,0.005371924341540069,0.005384390930990138,0.005319649111032479,0.00489027593164844,0.005129420719114193,0.004943474200406859,0.004780570838096656,0.004811326655626428,0.004845534927496874,0.00481443354852329,0.004874401582333549,0.004858604819144302,0.004819333609080267,0.00480277771151487,0.0047993327947005405,0.004733616164937545,0.004732907477698904,0.0046827968807722645,0.004707109546113134,0.004712200129050198,0.0047133440667754545,0.0047592892919227844,0.0047080984712675284,0.004648943297240702,0.004667213176194762,0.004674010985318111,0.0047518360499889485,0.004732690410857182,0.004731597397760376,0.00472508265073509,0.00471255801187727,0.004573059970363994,0.004582063550012124,0.004494586245133247,0.004457002793117603,0.004461456778143218,0.004462559748295289,0.004490214481089377,0.004472886134087885,0.004439477465502399,0.004504354347591928,0.0044887767721844985,0.004480054772711647,0.004458853929555448,0.004449078352339613,0.004445660123699839,0.004469166249007595,0.0044547578100750185,0.004429610123441338,0.004467301681416563,0.004525149233699329,0.004510973744792314,0.00446003910298643,0.004443925191470684,0.004435762222487531,0.004434592547489189,0.004452600303159437,0.004419719894747031,0.0044702953549078835,0.004483499299896537,0.004498123859790601,0.004679092525365554,0.004665675592826386,0.00468482805928253,0.004673179065801132,0.004684618118031263,0.004690692578310198,0.004700536460917661,0.004717647825494622,0.004723102943885363,0.004904571221794725,0.005365319477644022,0.005505803642491859,0.0055368460675519916,0.0055278976674170395,0.006248694867823857,0.006239881795670969,0.005991888798155779,0.006201617384047044,0.006055015945973828,0.005935374272836741,0.0059013692619670835,0.005958952203154407,0.005930996619969409,0.005856525797887665,0.0058337832809887006,0.005827644575445232,0.00580038593593776,0.005876024091052574,0.005871403304559834,0.005863377969288974,0.005783249994162678,0.00572784064209347,0.005747045778629131,0.0057075086962136,0.005465572542104503,0.005414265890130496,0.005393652326006669,0.005351492789029387,0.005346552436450879,0.00542854356071716,0.005416738993502245,0.0053849755491367285,0.0053882678790468375,0.005185119042659486,0.005140071264699353,0.005148712277421523,0.005140533090785041,0.0051179119502125945,0.005088326563990369,0.0050905919004031845,0.005074837411497983,0.005020522242257693,0.004987200214991071,0.004988900973583847,0.004981456735333627,0.004976101442160552,0.004997199266666894,0.005001917941068485,0.004994897845966587,0.004967330772601667,0.004942702232769017,0.004943753382214167,0.00493429314412006,0.004966882904493682,0.004983054587162378]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"vnx-swiss-franc","symbol":"vchf","name":"VNX Swiss Franc","image":"https://coin-images.coingecko.com/coins/images/29547/large/VNXCHF_%282%29.png?1696528488","current_price":1.22,"market_cap":4960696,"market_cap_rank":1560,"total_volume":66524,"circulating_supply":4069871,"price_change_percentage_24h":-0.33946,"price_change_percentage_1h_in_currency":-0.0373223000088123,"price_change_percentage_24h_in_currency":-0.33946424147130994,"price_change_percentage_7d_in_currency":-1.1214911028912729,"sparkline_in_7d":{"price":[1.230917898581283,1.2308296780453802,1.2249933269134834,1.2311162114289536,1.2283355425032467,1.229470837144576,1.2305771950325464,1.229474117388017,1.2275261210241444,1.229935652512327,1.2295826131294263,1.2285401121009583,1.2274704940467784,1.225250695768978,1.2268315131450678,1.229023932882119,1.2273972636717456,1.2268306270425011,1.230261431098891,1.2317599237062093,1.2282624391153034,1.229102090099782,1.2278394024532304,1.227097788152428,1.2260126655931036,1.2296171570955872,1.2250894804921042,1.2279274644603584,1.2266221665210713,1.2252571213216168,1.2287240618561286,1.2297917852464222,1.2290067740664565,1.2271760563299403,1.22475288845394,1.2292299177391461,1.230885863392429,1.227679518022697,1.224736357145725,1.2281007089487752,1.2259178000681432,1.2266766159823903,1.2278359539431383,1.226186076126075,1.224807959665609,1.2243844880663284,1.2267022531469578,1.224343970718905,1.2258793843043838,1.2238419288972653,1.2227873509268254,1.2226836273352673,1.2206867666015229,1.220292920800665,1.2193890043854896,1.2198369298737608,1.2219043469829236,1.2215787714211632,1.2205437164293098,1.2201791388341636,1.2250876786873615,1.2242844273736149,1.2220169301335464,1.2233434964393477,1.221744134693076,1.2229157244179436,1.2222840464867395,1.2269737682380606,1.2193613984803071,1.2230338508026621,1.2218132228393066,1.2228368940833878,1.218170464729275,1.2205093702682317,1.2257377817669628,1.2222013496017687,1.2215645035902558,1.2207989546113471,1.2172428297024296,1.2200403852266066,1.220646539065944,1.2182308466321998,1.2219913147601313,1.2234169216025694,1.2217485597003488,1.219042274837215,1.2202493497240003,1.2191696909491037,1.2216201450701054,1.218595748631192,1.2196938707977316,1.2211727982798237,1.2182613041222368,1.2216068397440127,1.219283800282109,1.2201858487078476,1.2218254895346363,1.2202018847310017,1.2208545116527787,1.2190816023425197,1.2195782673584148,1.2197383565447328,1.2247315011709985,1.225132693510068,1.2235616739696547,1.2195326101931336,1.2192165629039058,1.216737792757289,1.2200892677111517,1.2165353995006423,1.2187986239969226,1.2207555083003954,1.2170511851024308,1.219642249033,1.2221018415679998,1.225310743887203,1.2193010990795095,1.2159869076083762,1.216431073768605,1.2148497392479565,1.2194577047282096,1.2157914240863634,1.2163130490753604,1.2216979337661102,1.2145827320903728,1.2193530578628176,1.2213353960364859,1.2213040865832692,1.2211017166015528,1.2270791812250104,1.2212432381641163,1.2212882698686587,1.2248265992429632,1.22731445092726,1.223778647934628,1.2238379295485016,1.2239999713641967,1.22955890468591,1.229419622384998,1.22550569305949,1.2263167086491078,1.2275886288127582,1.2286111458429496,1.22374598274969,1.2239107697163674,1.220041634504936,1.2243944191940541,1.2225759450801943,1.220210227197208,1.2197255041557777,1.2208960764792525,1.2203353611934569,1.2199729056132407,1.220736228634437,1.2198942916949316,1.2209081594687203,1.2186469974217844,1.2164309351834646,1.2215411338820616,1.2185215111358143,1.2203119787422012,1.2199591725422567,1.2219944760101846,1.2186911600683414,1.2212259780030055,1.2177644038772608,1.2186608825932552,1.2180181479523864]},"_cats":["top-2000","stablecoins","solana-ecosystem","avalanche-ecosystem","internet-computer","internet-computer-ecosystem","base-ecosystem"]},{"id":"bitquant","symbol":"sn15","name":"ORO","image":"https://coin-images.coingecko.com/coins/images/69756/large/oro-mark-200.png?1782872565","current_price":3.91,"market_cap":4958925,"market_cap_rank":1561,"total_volume":622063,"circulating_supply":1268992.957944008,"price_change_percentage_24h":5.75282,"price_change_percentage_1h_in_currency":4.259658601113757,"price_change_percentage_24h_in_currency":5.7528155094509135,"price_change_percentage_7d_in_currency":-5.133768659567655,"sparkline_in_7d":{"price":[4.189248518912731,4.185118310544176,4.197389589353541,4.141161647320113,4.1488069803995815,4.131587747345131,4.12511203206399,4.1514288310430825,4.143456896634811,4.150919351589401,4.139964339482084,4.1714978831707805,4.135999420930674,4.24152065302468,4.258105033587488,4.267927570682289,4.310795845153449,4.290446525693999,4.276592550564765,4.251452811695139,4.270793776438839,4.270409296574337,4.25814272052452,4.23895373437607,4.205941463773596,4.206123073261159,4.265116187882056,4.27176318665956,4.270279555405085,4.258598625407556,4.219009498402435,4.180459374571663,4.171646720966718,4.188799041132465,4.142349343545168,4.133691226831612,4.0745049162162275,4.0586985943701235,4.054727488951159,4.1583206290140495,4.08322892536482,4.102961079002391,4.124728339082091,4.124882373743191,4.142453876814762,4.1277912493468545,4.131181444705545,4.180595851932101,4.1399117999006165,4.059612083693775,4.052901243079376,4.0464930806002615,3.909437761299272,3.5271556468843266,3.934185713574562,3.9090481964435075,3.997082634821731,3.9872035936885464,3.989984454595482,3.955350037433116,3.8961573010522588,3.91965296848855,3.8483145633757934,3.891037743987566,3.8857734062855727,3.8686079724612417,3.877725944440013,3.8762543670294116,3.8636099848591208,3.8486817132355386,3.836833184912538,3.8217301099855225,3.7857007241372576,3.771326029836614,3.8096449817962603,3.7853657403926095,3.7896107768881286,3.8098143105737603,3.7976244549018925,3.802346560279267,3.8123247139496814,3.7922939139165814,3.817503568812055,3.8242906822220784,3.8276376131457996,3.750295275249054,3.7442124839247377,3.749844348760987,3.754281109438788,3.733048550659496,3.7070471953021564,3.6483404639287693,3.662627992197445,3.352395783451439,3.474572840221629,3.4961848549729777,3.5267487397669033,3.5289989744259054,3.514905786418833,3.514537524052473,3.5369495392653856,3.5553652199221317,3.544651793097055,3.4399874267737838,3.525700523436397,3.5380585550356263,3.590270250472143,3.563041015688604,3.564490578761186,3.5588612194923215,3.558295602447541,3.6045401643546637,3.6411169836517567,3.6893001718766643,3.6834012688526543,3.664579957239873,3.6552664335499974,3.65039448365845,3.653659727412596,3.6392488034544193,3.63378383668203,3.66857556842245,3.6823378532582036,3.758081319744511,3.7143556270169675,3.711820513643284,3.7295866655995566,3.733169486917608,3.714934168441175,3.7276583953517166,3.73462282311763,3.7425999297335597,3.7196108197509288,3.7139791983481523,3.7300551362551326,3.7260682872122883,3.7278939312978876,3.731604850403324,3.7416867205789437,3.722815085000531,3.7322537315976674,3.7469049879036036,3.723207950846501,3.705163591820699,3.709719052961582,3.7275461786804387,3.643583296034395,3.720416251442816,3.873884893024709,3.8759706110431296,3.9077059173571382,3.975576929371822,3.8615818538330995,3.8755740939093952,3.8126028364825597,3.7932049808652595,3.8220907831683726,3.7867687256126463,3.8151295541386245,3.6763558634061915,3.6737779676608375,3.6699150526883235,3.626577216336257,3.603896423073205,3.646344904159797,3.649554976369865,3.748107480664696,3.8908506278663344]},"_cats":["top-2000","artificial-intelligence"]},{"id":"hodl-etf","symbol":"sn118","name":"Ditto","image":"https://coin-images.coingecko.com/coins/images/70495/large/DITTO_LOGO.png?1777708628","current_price":2.18,"market_cap":4948572,"market_cap_rank":1562,"total_volume":995347,"circulating_supply":2273826.102019606,"price_change_percentage_24h":-14.73452,"price_change_percentage_1h_in_currency":-1.450683872564921,"price_change_percentage_24h_in_currency":-14.73451782905103,"price_change_percentage_7d_in_currency":-35.991236175849735,"sparkline_in_7d":{"price":[3.4037352484353147,3.3274747116386876,3.3131814211273336,3.2210891848661567,3.2258046085469188,3.193147040530937,3.212793949460838,3.249482744495895,3.2073439495069223,3.151117201336244,3.146377625946044,3.1310967267214305,3.10088981629793,3.0841690478367316,3.0025194350534274,3.0047911373505025,3.0373088008351585,2.992569023090154,2.8593867901816434,2.9068275835932753,2.931010366872806,2.8946448157929656,2.914250582233855,2.906321861698424,2.9197344938955845,2.9199127329721914,2.925179087939606,2.887459378352776,2.83377273614689,2.8349941212153706,2.8120575525835374,2.7691039854645534,2.7928609682290704,2.828443638467862,2.746494266482163,2.759934383459711,2.8176506604712315,2.7784832287006247,2.7929080590593913,2.8118973709521757,2.8139964408936864,2.833656496156394,2.84935768909602,2.8430835915673227,2.82885482109658,2.862991034945336,2.8574183853855533,2.8525809763690964,2.830182399066108,2.664724775515487,2.7477523972858644,2.7177598645773853,2.632174736156646,2.7024303694216614,2.7434300834425787,2.6687168297216037,2.6784045419871836,2.6756361311514083,2.6618341288492746,2.5912787593296738,2.559077137137067,2.442490199582573,2.435247705734179,2.461675430853085,2.4273782921020173,2.1616583980445765,2.1652366986701597,1.6316655097196604,2.1578419071469552,2.2296513644298583,2.2245180766708663,2.3465600400706244,2.334703371177928,2.2301212040756377,2.1172447144283355,2.1270900424311527,2.033178088770067,2.038577951307862,2.06851883540067,2.0191380321791716,2.0941797913879525,2.0879913245813104,2.057121498942667,2.0610909482595283,2.0755355141134935,2.1413497095480256,2.1288181025997335,2.1439637328404384,2.0776872514978626,2.072933605834437,2.06043337216265,2.05010377535518,2.0036651810682717,2.0113045265636846,2.0219720690884806,2.0324300639037136,2.0668093969461028,2.0796040098374298,2.045693483736864,2.0524521000538605,2.0637733365213293,2.072717584966654,2.0622145463701766,2.088377806446414,2.0906184387787468,2.0918093261796917,2.085269534754862,2.061714554507294,2.062426431508775,2.076135522495045,2.0877285925470157,2.1170919605043608,2.127536125383378,2.1583531287487303,2.1499682591605467,2.142845623966858,2.145214648994185,2.167316643459539,2.1537046901055183,2.2037071128660273,2.2127357474012057,2.4077848600879266,2.485383810015179,2.5106750461864453,2.4650957551422232,2.4708924938598713,2.459316966815544,2.3521577276541046,2.2964237986368645,2.351934290136671,2.4029826279522184,2.494388774880356,2.4352994532938874,2.432326305465773,2.5197301125338276,2.471232548332146,2.4979419298265544,2.5150465698731748,2.508714757396981,2.4662454403050105,2.470597575434477,2.474000105736075,2.4847117481472054,2.4879947815743755,2.5698812120839776,2.5582620193997636,2.518715508237576,2.4263878779067185,2.417249104264804,2.4386540288666163,2.414811567879529,2.4060941574933112,2.174412376306297,2.3247270592508356,2.2540459089975475,2.1901717577405,2.199648542448133,2.1476549455929277,2.130769415081983,2.119339359575142,2.203954111853848,2.2419395162715747,2.209236161974594,2.1823031264867048,2.16989849289831,2.050334020055092,2.1291094323777626,2.1774417682389577]},"_cats":["top-2000","artificial-intelligence"]},{"id":"nx8","symbol":"nx8","name":"NX8","image":"https://coin-images.coingecko.com/coins/images/71541/large/NX8_logo.png?1768292722","current_price":69.41,"market_cap":4945704,"market_cap_rank":1563,"total_volume":60141,"circulating_supply":71252.957122704,"price_change_percentage_24h":-0.25817,"price_change_percentage_1h_in_currency":0.6132856972277435,"price_change_percentage_24h_in_currency":-0.25816978482691816,"price_change_percentage_7d_in_currency":-0.08512625641219027,"sparkline_in_7d":{"price":[69.4329535939865,69.9100918401689,69.48542980905893,69.48193305570682,69.90020202323183,69.48722205848601,69.48019855767394,69.48030664920871,69.48320732796026,69.89313796905977,69.90321236500377,69.50112985663334,69.50504959442056,69.51684649919102,69.48036346460741,69.89937703095941,69.90452772927615,69.91887915175299,69.5171567830142,69.92000498768917,69.93539013351182,69.50038353760733,69.89770836273783,69.89554214389368,69.90003889316922,69.88970726979852,69.90555474548508,69.51936748604426,69.91823053237354,69.522645806153,69.98492602410283,69.5388109780933,69.50870814769577,69.94216184200081,69.93134489083123,69.50541901661634,69.50668677548607,69.51666194635641,69.92032082020258,69.51170936838538,69.95498856932322,69.97327800392665,69.94963674870857,69.52786931636697,69.92090382653906,69.49837883138086,69.87720100334815,69.45444395031484,69.46777887976477,69.46817062492039,69.45496852770908,69.83923039034644,69.39671093863079,69.80527635934975,69.80387850006578,69.4018188681376,69.79387718096503,69.82493589459135,69.38079643304742,69.78211432895074,69.77712792657493,69.3290832254367,69.31477738659852,69.71468313846978,69.72706768459112,69.29078357327725,69.73540583309288,69.7622969172,69.31995842876847,69.29541009188002,69.2697274063873,69.6976746301199,69.69651837398355,69.26473133366827,69.65803046715163,69.22382385289944,69.6632828673604,69.25577663189087,69.70535994822852,69.7256524743138,69.7700836372158,69.77398169102129,69.35349439883159,69.33492064699743,69.74265506604607,69.75314900416242,69.35426233462147,69.35242378204276,69.7627438793,69.7947200632,69.8049286504,69.397591976131,69.35608660369438,69.76911907661413,69.37892901292712,69.8344279828036,69.41758388952931,69.40518894058128,69.41153551709507,69.37842451395048,69.3292532939183,69.27732109107085,69.27980104952364,69.28938547570466,69.72058903962312,69.77155270673826,69.826028499443,69.39952248853582,69.40538335136817,69.80096057473973,69.82949644469073,69.44619661938458,69.41233692683119,69.38489724769939,69.77337388892896,69.3295940390988,69.76636546991958,69.33564801745798,69.35591442051552,69.33148341157467,69.75121525090547,69.35398782127409,69.74471132105103,69.3427403754,69.7440261961107,69.31068830438355,69.7169833041,69.71065737186422,69.29778081180908,69.68196034784653,69.26000300779286,69.64905067259569,69.61950855670611,69.62938581388514,69.1988849482703,69.16185190978536,69.619798653767,69.19812748930059,69.1587559760063,69.14645138002832,69.56212714401185,69.5760378428519,69.56475660577937,69.58085878479721,69.62307268408621,69.21884743650033,69.16726116320004,69.6288198665594,69.21792402415059,69.64821456398512,69.6452169932354,69.20649707170146,69.60067360435407,69.1940635598934,69.62282375920215,69.20108195666677,69.17148562785657,69.37921263800186,69.35180844336838,69.3952829194598,68.99924196734185,69.00062227526794,69.42118511145495,69.03090846080586,69.4518550639056,69.03165675623877,69.0246069790676]},"_cats":["top-2000","solana-ecosystem"]},{"id":"bugscoin","symbol":"bgsc","name":"BugsCoin","image":"https://coin-images.coingecko.com/coins/images/52619/large/%EC%95%84%EB%8D%B4.png?1770439490","current_price":0.00053171,"market_cap":4956386,"market_cap_rank":1564,"total_volume":249852,"circulating_supply":9321643825.126331,"price_change_percentage_24h":-9.10929,"price_change_percentage_1h_in_currency":-2.15956221290499,"price_change_percentage_24h_in_currency":-9.109285854578385,"price_change_percentage_7d_in_currency":-6.9730142765566185,"sparkline_in_7d":{"price":[0.0005746478909828282,0.0005966518358843857,0.0005711303322365145,0.0005672538662133363,0.0005675469315600824,0.0005631652544797491,0.0005613682624924415,0.0005615132046814376,0.0005615356669812817,0.0005612601812185119,0.0005639229962635234,0.0005697168286563352,0.0005787117947489186,0.0005635244051660347,0.0005587580065300636,0.0005631210636175556,0.0005639764108490969,0.0005613108234941047,0.0005423077770890941,0.0005455825204641726,0.00054841136549697,0.0005411182618410982,0.0005432502084765324,0.0005454014205199901,0.0005478709472762561,0.0005586173565094199,0.0005661971058625873,0.0005652573705594064,0.0005690840634644111,0.0005717420458173732,0.0005838779263549436,0.0005815633445190056,0.0005776028056759647,0.0005746723322630387,0.0005797039603771495,0.0005755655270366935,0.0005764655195805427,0.0005887804756208605,0.0005788740404827795,0.0005784658526218884,0.0005788466191707065,0.0005813759489696545,0.0005780882847568244,0.0005775992172537138,0.0005774580403678511,0.0006242680380761251,0.0005956269432947685,0.0005975507212673521,0.0005923687747533796,0.0006156260852508178,0.0006273997380907997,0.0006272342443997157,0.0006106191579265247,0.0006153489526247023,0.000606243607326567,0.0006013405131408534,0.0006046664703335622,0.0006089456631530542,0.0006132164063047987,0.0006100723983518986,0.0006122510146903651,0.0006083507999458855,0.0006093941421165317,0.0006105511580520017,0.0006285680573063366,0.0006228684963510429,0.0006249566765340903,0.0006190009044559392,0.0006159023429155954,0.0006277609902870503,0.0006347653491104392,0.0006319370272700476,0.0006312980039577542,0.0006434934867205564,0.0006164937132892829,0.0006069179765812314,0.000608166125285142,0.0006147729406121472,0.0006125910011108435,0.0006045220747325828,0.000607810450406486,0.0006063185985336322,0.0006156569057926514,0.0006243238017587174,0.0006347448516582984,0.0006338210777855859,0.0006223104886193087,0.0006144431340994664,0.0006145186530949217,0.0006172736667838644,0.0006126050033630378,0.0006010055241264308,0.0006156350611872748,0.0006237143761379372,0.0006288739956444351,0.0006254962965014753,0.0006204618943589418,0.0006291459856333688,0.0006377284627862217,0.0006422642064015045,0.0006419197008997174,0.0006364731306176255,0.0006199053111570441,0.000637532867408214,0.0006271155598119789,0.0006237194896059087,0.0006161650110542066,0.0006221279103641816,0.000622517357785083,0.0006413051325624913,0.0006378524118899198,0.0006351043263940541,0.0006341388424828088,0.0006433488564049685,0.0006473168269349318,0.0006320507103970768,0.0006262880908398593,0.0006275592236463109,0.0006350750675864873,0.0006367141085925681,0.0006378966036170642,0.0006379325358591104,0.0006430568013060361,0.0006232940662705973,0.000602267271120545,0.000601096554760464,0.0006118215712137427,0.000617982756123543,0.0006163890129064513,0.0006237458570763282,0.0006029812651662798,0.0006206538381508059,0.0006152002923469254,0.0006194740063256965,0.0006130168719401342,0.0006241014404798588,0.0005992547689441585,0.0005994743564852684,0.0005864232919395999,0.0005901966569783021,0.0005903525797161122,0.0005955625345187925,0.0005862127004765695,0.0005819218817993416,0.0005846617182454974,0.0005657027978859428,0.0005368713433385303,0.0005327338636842874,0.0005333205565834747,0.0005410873510049022,0.0005470129482884837,0.0005486512360767434,0.0005489848758668621,0.0005455118238020519,0.0005494307067820186,0.0005478716088939049,0.0005483532183156932,0.000547556980804023,0.0005268814614155288,0.0005215924863851768,0.0005206184583967699,0.0005220371571511345,0.0005199142609161745,0.0005227183086202075,0.0005305962106085674,0.0005398701711582153,0.000541127417410431]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"graphite","symbol":"sn43","name":"Graphite","image":"https://coin-images.coingecko.com/coins/images/66346/large/sn43.png?1749239887","current_price":1.026,"market_cap":4945049,"market_cap_rank":1565,"total_volume":2604.53,"circulating_supply":4820000.578080997,"price_change_percentage_24h":-4.83392,"price_change_percentage_1h_in_currency":0.3260902268836681,"price_change_percentage_24h_in_currency":-4.83392188722287,"price_change_percentage_7d_in_currency":-5.49141452750732,"sparkline_in_7d":{"price":[1.0931226009608674,1.0947553569459676,1.0899319746274303,1.08290545205339,1.08353827764577,1.0780240377658463,1.0773838238002842,1.0790259306353418,1.081171887024115,1.0807198093120787,1.0790448044186827,1.0882061481474494,1.08640437477643,1.0842106685238713,1.0885341351068425,1.0841458386219345,1.0885174784542513,1.0722675567027093,1.0660311114779903,1.06112983553176,1.0659571911785288,1.0669123537010274,1.068032796118863,1.066908831346645,1.0658704891475346,1.0832003468086315,1.0807119041684523,1.0888949967088017,1.0867545797711076,1.0812441868089064,1.0725234889627535,1.063814370204447,1.0643718942668432,1.0687482110374198,1.0708465519925812,1.0692557751136882,1.0699111826570042,1.063423572879358,1.0601565776540371,1.056286718084438,1.057821162514679,1.058934331020329,1.0615699132497112,1.0598929570826858,1.0637466683928865,1.060466190397636,1.0604951561782492,1.0627324943055598,1.0600213091056858,1.0528929680130923,1.0512004628811757,1.0495497200520107,1.0482302258366218,1.0454740118772552,1.0477176172244076,1.0439364100452304,1.0542565259182823,1.0483211455052437,1.0478024890301676,1.0478024890301676,1.0409258361077764,1.0441022942017018,1.0365145077946571,1.0456935270231775,1.0435116812101566,1.0468830376786162,1.051187033192384,1.0501565856953143,1.0480186033456913,1.044176677950658,1.038192738711607,1.0338034771676505,1.029899452221309,1.0212044314209485,1.0216238144275545,1.0248564449958117,1.0222381155685336,1.028712721508514,1.0291192745777245,1.029622322151149,1.0323090011904081,1.0269759168516635,1.0334631769097036,1.035073691901111,1.0366724648803765,1.03601072419786,1.036530300819457,1.038684724530627,1.0397602180937406,1.0332612491903599,1.0255302231809735,1.0217455747398179,1.0233424722893552,1.026568575781734,1.0302094671821984,1.0287096283669288,1.0292321891040146,1.032484003726853,1.030894351177905,1.0313687469939945,1.0362479045935573,1.037772057076037,1.0350939235871515,1.0356015886146905,1.0356015886146905,1.0373361199200584,1.0389601201005205,1.0378955169429482,1.039486973293707,1.0389314629314184,1.0411104168294596,1.0546409669096795,1.0638190093045048,1.077896175469183,1.0740626082072997,1.0687072186447986,1.0650044535832575,1.0644752536383155,1.0633683892740375,1.0634407496385447,1.0618314053335314,1.0650717358261692,1.0682762416138247,1.070403144145712,1.0720063310117547,1.0709186112485525,1.0687523284867555,1.0709061097858485,1.067118825155721,1.0703551291222702,1.0790098875882774,1.078801942946891,1.0739927167173668,1.0779281914333543,1.0949813716084282,1.0881742181604999,1.085462087700037,1.0887781341398144,1.0873148661853018,1.0779777423724048,1.0786175503976045,1.080808690846499,1.0829925027586387,1.0803227360566343,1.0834599651411791,1.0844541496115978,1.0619448607916497,1.0564288986037942,1.060917081334236,1.0614239520350988,1.0521412749778043,1.0576785751718725,1.0538506764970625,1.0478425349157365,1.029299361595886,1.0238563481615857,1.0232515960116857,1.0172229085224245,1.022623715767766,1.0189820885372995,1.0238013036828704,1.0216516444067332,1.0253724856368909,1.0204963754657674,1.0208659113844272,1.022594155244435,1.02425285980487,1.0242205533062614]},"_cats":["top-2000","artificial-intelligence"]},{"id":"i-love-puppies","symbol":"puppies","name":"I love puppies","image":"https://coin-images.coingecko.com/coins/images/35708/large/1000005823.jpg?1709624357","current_price":1.17297e-7,"market_cap":4934553,"market_cap_rank":1566,"total_volume":457461,"circulating_supply":42069000000000,"price_change_percentage_24h":-7.08895,"price_change_percentage_1h_in_currency":0.9946311549977697,"price_change_percentage_24h_in_currency":-7.088949144979264,"price_change_percentage_7d_in_currency":-7.812513714229717,"sparkline_in_7d":{"price":[1.2698563115233248e-7,1.2691835792312488e-7,1.2741656959750245e-7,1.2762505836278752e-7,1.2704325510291186e-7,1.2616136463951542e-7,1.2547171660714755e-7,1.2554664524996312e-7,1.264193758314054e-7,1.2537105572326397e-7,1.2529124088367414e-7,1.2556544751403548e-7,1.2826574228141405e-7,1.2800253806865141e-7,1.2731567208197093e-7,1.2733625060465881e-7,1.2700889550792147e-7,1.2743870214955953e-7,1.262261228645544e-7,1.2600339721663495e-7,1.2666696363304913e-7,1.2560634935649472e-7,1.2577366668087428e-7,1.2604432998683554e-7,1.2564615498875444e-7,1.2633695424293886e-7,1.2721238860238743e-7,1.288093269597912e-7,1.290753279531153e-7,1.2919732421257165e-7,1.2816783900097918e-7,1.2719972521536253e-7,1.274283462230875e-7,1.278654989855839e-7,1.273641028600649e-7,1.2729652334566334e-7,1.270655311177446e-7,1.2718678746225858e-7,1.2770336881791127e-7,1.2773392300490658e-7,1.2774136825803293e-7,1.271620238040254e-7,1.276572619852578e-7,1.2644451758853214e-7,1.2764245075290026e-7,1.2796465361187535e-7,1.2768349240290952e-7,1.2742115471081442e-7,1.2638867076060957e-7,1.28166275729181e-7,1.2879626766309598e-7,1.2731634361631631e-7,1.2753240350813058e-7,1.2758653708226588e-7,1.2722751677128962e-7,1.2724082963400782e-7,1.2766252508409353e-7,1.271777566867833e-7,1.272634121411064e-7,1.2715785976263651e-7,1.2581597098923084e-7,1.2631747353348626e-7,1.2625806801288157e-7,1.270333018420905e-7,1.2643190991003993e-7,1.2723870601450913e-7,1.269545683195125e-7,1.2799653042568432e-7,1.265981695015554e-7,1.283036222494456e-7,1.2824715934765132e-7,1.2755829248605203e-7,1.2770290519272198e-7,1.279476818958456e-7,1.2646003747284152e-7,1.2890621786537928e-7,1.2776723458286437e-7,1.2833607595281924e-7,1.2857631624456256e-7,1.2847076188646603e-7,1.2852621942686686e-7,1.2818886031246273e-7,1.284535491522428e-7,1.2373961665444019e-7,1.2392634505482225e-7,1.2414069647598324e-7,1.2248693119018033e-7,1.2212213321377406e-7,1.228229929596975e-7,1.2291852904116212e-7,1.2212829255520299e-7,1.210622862701197e-7,1.193904174889143e-7,1.202901634484101e-7,1.2219632165389481e-7,1.2230125415458822e-7,1.2329697804584682e-7,1.2451218546666124e-7,1.2534993236478957e-7,1.2409410150115908e-7,1.2387869308752475e-7,1.2446304693971664e-7,1.2462116351998413e-7,1.2449958335408275e-7,1.2466125463547842e-7,1.24144052402094e-7,1.2385064510246486e-7,1.2387277516409883e-7,1.2504723793607076e-7,1.2494977633522605e-7,1.2702275494979524e-7,1.2753000745445698e-7,1.2758038054651107e-7,1.2527813765478676e-7,1.258311956649798e-7,1.2559315132378652e-7,1.242270655463331e-7,1.2594557306483502e-7,1.2590537571916546e-7,1.2640919837568638e-7,1.2637289979877972e-7,1.2691902280017646e-7,1.2755495523025085e-7,1.276646982857409e-7,1.2787505686384673e-7,1.2783948555849485e-7,1.2810284862122532e-7,1.2819894453099935e-7,1.2822123975727092e-7,1.2689063846671026e-7,1.2738375877651006e-7,1.2912484510954826e-7,1.2843749782803117e-7,1.279974440167523e-7,1.2760815093717237e-7,1.279572760963641e-7,1.2777661012504656e-7,1.2758458224930991e-7,1.2816946291971965e-7,1.2740215660175804e-7,1.2662213108862747e-7,1.2650538828779311e-7,1.2683106739759e-7,1.2692984452507983e-7,1.2605967163558618e-7,1.2639634937009626e-7,1.248819138245113e-7,1.262242411089473e-7,1.2655887406455424e-7,1.278089609366602e-7,1.2773520628378924e-7,1.281477049150464e-7,1.2782996417287535e-7,1.285004570513182e-7,1.225151450568568e-7,1.2134849516688662e-7,1.2145719697290217e-7,1.2201658053686845e-7,1.217687095060294e-7,1.2179714256843063e-7,1.1700700107073519e-7,1.174156464187257e-7,1.1673012948898339e-7,1.1725323693031892e-7,1.1747864224336359e-7,1.1669500862595681e-7,1.164377777783605e-7]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"optio","symbol":"opt","name":"Optio","image":"https://coin-images.coingecko.com/coins/images/54505/large/Optio_logo.png?1740033849","current_price":0.00068212,"market_cap":11271642,"market_cap_rank":1568,"total_volume":102.83,"circulating_supply":16524389984.083788,"price_change_percentage_24h":40.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":40.7,"price_change_percentage_7d_in_currency":40,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","layer-1","decentralized-finance-defi"]},{"id":"manchester-city-fan-token","symbol":"city","name":"Manchester City Fan Token","image":"https://coin-images.coingecko.com/coins/images/15799/large/CITY.png?1741518718","current_price":0.358617,"market_cap":4916276,"market_cap_rank":1568,"total_volume":1128165,"circulating_supply":13709759,"price_change_percentage_24h":-6.48185,"price_change_percentage_1h_in_currency":0.44866646727045534,"price_change_percentage_24h_in_currency":-6.481854440347215,"price_change_percentage_7d_in_currency":-8.011692585857562,"sparkline_in_7d":{"price":[0.389098765825628,0.3919453550837369,0.39048455028569085,0.3897811922691089,0.3907076446179192,0.388821862159827,0.38936513244167,0.38821637554836746,0.38926470794811496,0.38926438024496246,0.3899981396457445,0.38912337424877746,0.3883596472336613,0.3881561666338655,0.3878801955152927,0.38803963420355125,0.38917033342469864,0.3865296588810738,0.3864394034112672,0.38634138284826175,0.3863268620064757,0.3863126581554751,0.38732250647597594,0.3872953444246611,0.38640412187458484,0.38833196937542047,0.404664035934011,0.39674832114888653,0.39480263247475106,0.3949464061983564,0.3950802914742718,0.3939331764968392,0.39351943591809085,0.39456167595392905,0.39567399981779505,0.39477776694792527,0.39419152725920253,0.3925639205050322,0.3953036758552383,0.39354751364394835,0.3939772718265985,0.3933711175130271,0.3930129626399767,0.39200746056415714,0.39151955245874953,0.39181231400281064,0.3945487188650095,0.39225563908740374,0.3905163418112398,0.38730718087201416,0.38857694783166014,0.3853114634933366,0.38513778883753785,0.38555271546829395,0.38449652415117264,0.3848944842875404,0.38677594393407244,0.38515971697659845,0.38548656717101704,0.3851174916495744,0.38510117770470054,0.3864060064886918,0.38603825628648875,0.3870353887392733,0.3871702898737229,0.38803040841011005,0.3884110238364822,0.38901315056936264,0.3883155985175472,0.3873833502830374,0.38636425101656374,0.3864206960390082,0.38603846246471174,0.38623225483415,0.38530671530724714,0.3885995062731512,0.3861244471038274,0.38662427198945903,0.3872529036738086,0.38736095490452266,0.3877733938787613,0.38824980568538614,0.38585836963242526,0.3864114800200566,0.3862254435895397,0.3859529516469566,0.3861117071492099,0.38614169482943084,0.3863279052224418,0.3860936459828568,0.38644268488603867,0.3860059373582108,0.3851425204342909,0.3875694141354599,0.38731176625635017,0.387102121844601,0.3911682157326127,0.3866549056756774,0.3866272451238395,0.38651205205336653,0.38599512419725757,0.3855019520444577,0.38659916167555414,0.3861613303946088,0.38681733229267157,0.3865274943600495,0.3879044058687074,0.3869905904974576,0.38676374783425005,0.38791958233175744,0.3872268143802507,0.38518951650154354,0.38375362358539333,0.3834640846230166,0.38443017819580655,0.38410211253560084,0.3840978524260098,0.3844817059144667,0.38437530638051887,0.3851480228286077,0.38520124944994266,0.3845154593201417,0.3842270556913583,0.3840415045556708,0.3855110693302494,0.3834700369394806,0.3832309538394826,0.3831500715514077,0.3839666958622611,0.3840147686689583,0.3861040611645865,0.38678222570746795,0.3869240315197213,0.38678829424432165,0.3869891447849715,0.38617787778644863,0.3855533756390065,0.3845245458444944,0.3832243590299587,0.3828295473080471,0.3844269397549859,0.3837702315287001,0.38298238765946985,0.38468676760329884,0.38400689244559416,0.38323332094810997,0.3777181314964582,0.37700319451240705,0.37799674887631407,0.3785010067728846,0.37647911286939173,0.37739154686690773,0.376984169680178,0.37640460538452625,0.37373911516727565,0.37040621972797877,0.36916295604215643,0.36063352605078997,0.3615019634735003,0.3619436165266412,0.3616675446355308,0.3629317661677908,0.3630230135890426,0.36481326632103367,0.36518705105797905,0.3642150383395478,0.35862105748487755]},"_cats":["top-2000","solana-ecosystem","base-ecosystem"]},{"id":"catecoin-3","symbol":"cate","name":"Catecoin","image":"https://coin-images.coingecko.com/coins/images/102174852/large/a0g5k3pvfiamtkx7olvnchrdsa4e.?1785146342","current_price":0.00516246,"market_cap":4907874,"market_cap_rank":1569,"total_volume":17573868,"circulating_supply":964387337.562493,"price_change_percentage_24h":14.08891,"price_change_percentage_1h_in_currency":3.2997473792638643,"price_change_percentage_24h_in_currency":14.08891332282273,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[0.005647979290317089,0.005303322913866067,0.0038324086129869835,0.005446484884081823,0.00872367732861006,0.005704798032461095,0.00587905534505267,0.004811236324417944,0.005400368465510595,0.006359641992221497,0.005528294131751031,0.005480647446962929,0.004576016082749065,0.00445957044408924,0.004411721656571519,0.0034375553667387836,0.003489092084718477,0.0036085176483980057,0.0034043891228676534,0.0029404609769385307,0.0029127633695353794,0.003914395645423312,0.004533876883815623,0.005200693511995141,0.004740839313510138,0.004641661812206162]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"alltoscan","symbol":"ats","name":"Alltoscan","image":"https://coin-images.coingecko.com/coins/images/36447/large/200x200.png?1711535383","current_price":0.064566,"market_cap":4910260,"market_cap_rank":1570,"total_volume":323145,"circulating_supply":76050640.3917438,"price_change_percentage_24h":-1.10168,"price_change_percentage_1h_in_currency":0.27214603492047384,"price_change_percentage_24h_in_currency":-1.101682805321168,"price_change_percentage_7d_in_currency":0.5075228514090707,"sparkline_in_7d":{"price":[0.06523271526132722,0.06609255567289475,0.0659708125106595,0.06639492991645322,0.0689653769253216,0.06751827187424955,0.06740729868158198,0.06686949724738141,0.06719887129778775,0.06720391928310054,0.06673997518828109,0.06690316965190336,0.06630142427426464,0.06651354231466979,0.06651331412714927,0.06650218092827914,0.0664959150607919,0.06652887171384532,0.06689067604927057,0.06644168406799916,0.06650519356061751,0.06683004941684571,0.06701777989086456,0.06747115394511016,0.07032116297675492,0.06982459502537797,0.06997334731464679,0.0704709104680489,0.06996708723405097,0.06959937913613017,0.06756412625335581,0.06784940190036276,0.06772564487406547,0.06724171845864846,0.06707288997702916,0.0671514477336398,0.06719561785531117,0.06719323122927362,0.0671070957823034,0.06686700159722252,0.06711992311717367,0.067363240443058,0.06724987796613863,0.06722828313224874,0.06715373102974924,0.06756208677376284,0.06710741403565536,0.06671317090076981,0.06599172673445285,0.06524612532892934,0.06543356143013034,0.06446146019376255,0.06469745668987874,0.06426304658242588,0.06442767743758888,0.06375409851034519,0.06375579599842254,0.06355011748018917,0.06360181494629656,0.06364377450158719,0.06434675896180116,0.06427456858137089,0.06429919574001683,0.06439557292360942,0.0640751736261836,0.06387122736774409,0.0637383995205886,0.06754086001640972,0.06714716939852866,0.06684987018053977,0.06711312639226416,0.06714747999173935,0.06678041948941237,0.0656402193026211,0.06537536401085027,0.06578833706266862,0.06506531236754082,0.06415420634572247,0.0639685116680438,0.0631487903081631,0.06390465070498029,0.06381367233028937,0.06370787168013055,0.06338303204271385,0.06344185254581455,0.0634685147283389,0.06348610469113501,0.06351127059212794,0.06355770826343195,0.06351316488035298,0.06338237868620993,0.06331211767108422,0.06342316306377953,0.06301800671745245,0.06293528673674878,0.06301795068078829,0.06274041796375822,0.06275774453667585,0.0628967712420644,0.06292194132367694,0.06294025421298116,0.06304538461842865,0.06292804010723033,0.0629547000835006,0.06262594664540613,0.06283247918858133,0.06290082601606067,0.06274379707290807,0.0627654165805169,0.06266353005737726,0.06260745023936086,0.0627333736522117,0.061291237266344514,0.06238193775288915,0.06231110259641991,0.06201975273917969,0.06192923379327813,0.06148340635532393,0.06179915406280612,0.06246569417390188,0.06217017597210387,0.0627557863230481,0.06246786683007671,0.062444080775480755,0.06303854577466414,0.06363370440921795,0.06341313071536138,0.06346656583474222,0.06331367819817556,0.06363324159672824,0.06379121164659314,0.06392570370822766,0.06532312792495706,0.06523833291222869,0.06534137091637329,0.06530044501274858,0.06464854603603445,0.06512909173511292,0.06574725970068403,0.0656716753496754,0.06541054922802625,0.06485255970027413,0.06509555148524472,0.06485729918092202,0.06530084510563341,0.06545220324256078,0.06513402793570164,0.06495099239341874,0.06503753264500674,0.06433512480517577,0.06482861923682894,0.06485016223755463,0.0647625075118505,0.06336672165731644,0.06273030789696764,0.06272687530949574,0.0621264407586919,0.062067862973447574,0.061848431052215776,0.06158899094532283,0.06206901552793296,0.06327472833848675,0.06395749247259884,0.06408714676643287,0.06395214511698918,0.06380764298104084,0.06362449274106298,0.06453658327735606]},"_cats":["top-2000","layer-1","bnb-chain","binance-smart-chain"]},{"id":"plume-usd","symbol":"pusd","name":"Plume USD","image":"https://coin-images.coingecko.com/coins/images/55542/large/pUSD-token.png?1746610746","current_price":1.002,"market_cap":4897258,"market_cap_rank":1571,"total_volume":22882,"circulating_supply":4887304.093463,"price_change_percentage_24h":0.38076,"price_change_percentage_1h_in_currency":0.5172512523257746,"price_change_percentage_24h_in_currency":0.38076405595647006,"price_change_percentage_7d_in_currency":0.4762991334055813,"sparkline_in_7d":{"price":[0.9984167361311148,1.0025881023841063,1.0030093134624627,1.0014184998818627,0.9947003539515445,0.9979628922880878,0.9992559058887902,1.0008778150748212,1.0013755344175528,1.000893120047285,1.000620574910027,1.00003774861776,1.0007764817586082,0.9979888320170397,0.9968673400354582,0.9975020543198246,1.0013614938189723,0.9992473315356797,1.0001501299026998,0.9957417063598153,1.0000645722715094,1.0007664373290344,0.9964284908264243,0.9994025132217192,0.9962373672315823,1.0009589546445685,1.0001029560529062,1.0001451171536302,1.0006262688425596,1.0014130723597026,1.000977220026704,1.0005222153905549,0.9980176329011314,1.0016448909862243,0.9995380626633891,0.9991437571602744,0.999574181589551,1.0016669513068366,0.9979012436257193,0.9965363713255365,0.9991888109210265,0.9992510070421006,1.0005397719036753,1.0011379807745893,1.0017098810055565,0.9989346209191539,1.0005806779953492,1.001861754130787,1.0005167965354755,0.9993172030699121,0.999845209893692,0.9980107791219184,0.996960724388726,0.9955069873885778,0.9996856438405115,0.9991405607977781,0.9988256775724179,0.999888716833497,1.0027065814229905,0.9979953072514569,0.9998996764005281,0.9993986168976104,0.9956493043575629,1.0011507750396842,0.995630505314525,0.9986661854089411,1.0027754377398184,0.9981252284989341,0.9993301148808202,0.9979993905136619,0.9999860182721123,0.9991865809983332,0.9959938734853909,0.9967596766072793,1.0025323530715944,0.9991925017992527,0.9985200225684339,0.999575937345679,1.0025145463184986,0.9972366296098515,0.9979323849588522,0.9998853612101568,0.9962529064549431,0.9999515911453127,0.9970992179676103,1.0009593317396575,0.99883049442532,1.0012994451576778,1.0012013644364126,1.000838612103243,0.995616283696073,0.998522263899307,0.9975071826991179,0.9992953388209801,0.999638686876365,1.0012452191928987,0.997678645324653,0.9985826185642778,0.9969930466436937,0.9998547152080735,1.0000427036811899,0.9989527112863836,0.9973114315798773,1.0014009707201603,0.9965423274703753,1.0014777513827489,1.0011741251612205,1.0030750417340344,0.9986595497998908,1.0001416441000435,1.0009445364293215,0.9937843997539157,1.0026408015944441,0.9993278158622039,1.0030984419070528,0.9971679270428134,0.999958308003283,0.9967765197966924,0.9961367624242515,0.9963599655618502,0.9985742049491182,0.9998097289393292,0.9974376969785248,0.998906814444445,0.9970311597061644,1.000126171855963,1.0015515178049605,0.9980145890257945,1.0006731031802332,1.0003926660775833,0.9992501543149656,0.9982920800987045,0.9992036258451884,1.0000080793115567,1.0009995890761727,0.9979003396331341,1.001333027505772,1.0007946542215087,1.0006864490573657,0.9988611355733485,0.9981117405427447,1.0009119202631966,0.9990184112211367,1.0022866261855121,0.9987038468030445,0.9997361595793044,1.0018142159437937,0.9974092329743017,1.0013197182513522,0.9980849651691298,0.999178421181267,0.999474802132171,1.0002678850016038,0.9984482694809242,0.999912453000167,0.9990708089322793,0.9978272684825374,0.9977613327815934,1.0014398387477517,0.9964689186689092,1.0011614071376158,1.0010428131992126,1.0036173658113137,1.0010581578163376,0.9986993158462932,0.9989999786547401,0.9997758265652457,0.9997726581462275]},"_cats":["top-2000","stablecoins","ethereum-ecosystem"]},{"id":"nuance-2","symbol":"sn23","name":"Nuance","image":"https://coin-images.coingecko.com/coins/images/66427/large/nuance-logo.jpg?1749378189","current_price":1.064,"market_cap":4880930,"market_cap_rank":1572,"total_volume":225537,"circulating_supply":4588576.726755674,"price_change_percentage_24h":-8.04862,"price_change_percentage_1h_in_currency":0.39345117227532017,"price_change_percentage_24h_in_currency":-8.048620202687033,"price_change_percentage_7d_in_currency":-10.749295455798624,"sparkline_in_7d":{"price":[1.191826077713529,1.182945915887196,1.1904183183022234,1.1849464905272187,1.1774342564002218,1.1780886254528666,1.1734896880178534,1.1761048862572794,1.176756881570409,1.1733644984474527,1.172874162814825,1.173389230095305,1.1743474004433898,1.169865017971972,1.1746164400402044,1.1912411337218012,1.1826094583338385,1.1895419034072765,1.1652602987907446,1.1628281652965031,1.1613910044931206,1.166329596577183,1.1564746150292189,1.1549854041684549,1.1459650916255997,1.1742154510709752,1.1874349920084128,1.156878580996196,1.161637523055646,1.1586615774698645,1.1555654977770113,1.1497346315412451,1.1420214436965788,1.1423040221217216,1.1527759440812846,1.1527661912955107,1.1519178418887688,1.1525822335209102,1.1410151555139365,1.1322344436884113,1.1306056533008695,1.1322406132341925,1.1363774177397352,1.135248816546917,1.1381252431707458,1.1396926923382031,1.1391850556125833,1.139854274356116,1.1442909173153895,1.1430556055438572,1.1356127425870222,1.1249175604175754,1.120116815025923,1.116042435000138,1.1116976135735215,1.1129496120741018,1.1140525734414166,1.117269704076789,1.1029068914670996,1.1024316460018688,1.086992235151809,1.0823184190039088,1.09435272500442,1.088115423921254,1.0984985955251463,1.0983631185331564,1.1072564241714167,1.1133980795037715,1.1131615343399477,1.11316845138567,1.1047810187033402,1.0997427929281578,1.0809252953363488,1.0755777536842386,1.0633765654687337,1.063503293296803,0.9302140952767338,1.052259942827773,1.061095548202234,1.0649223907943282,1.0501294405337025,1.0501912542044325,1.0465435047923963,1.0520727766469506,1.0557576128439168,1.0563260792811742,1.0588954719628314,1.054235055114621,1.0564335669373912,1.0571959344873825,1.0511519687639215,1.0433329705422045,1.038207059629873,1.042115414663922,1.0486844993713271,1.063356538306905,1.0585811527790685,1.058483366185471,1.0591948352350569,1.0549810554298782,1.0549661519806521,1.0620326034141652,1.062205369728869,1.059466562846965,1.0609809289998462,1.0586018246635316,1.0673023966634687,1.0646720641849012,1.0763018547013188,1.0758924876344187,1.073658736933278,1.0770202843369119,1.0954037734606636,1.1025033771760937,1.1025033771760937,1.1129040565920918,1.107925938849282,1.1063447218515865,1.1114559174317726,1.1087707215656015,1.1105200862005422,1.1079915216005474,1.1114674554498813,1.117738481903501,1.119475711685771,1.112990220013224,1.1187979378357578,1.113691748191553,1.1145532288599755,1.1100947051088457,1.1145482182520803,1.1230233353014352,1.1242824327291603,1.1193079070622156,1.1197308285480707,1.1335382855921907,1.1247496569338564,1.123528257547336,1.1346616287400488,1.1315079016150644,1.131642901594345,1.129815484874423,1.133832907812183,1.1365708643852044,1.149247090139614,1.1478326343850787,1.1478505323107755,1.1277718592738772,1.1236944821654813,1.1144774468660168,1.1081393585636405,1.0950033678983948,1.104892820193381,1.096250670904178,1.0898386207400526,1.05583925323804,1.0477173684495569,1.046278697533376,1.0375601139662394,1.0425619553442682,1.0422856964589804,1.053777691748318,1.0681405141439908,1.0722163072472708,1.065178153407639,1.0608385228307728,1.061858648474059,1.0584938631269112]},"_cats":["top-2000","artificial-intelligence"]},{"id":"mecca","symbol":"mea","name":"MECCA","image":"https://coin-images.coingecko.com/coins/images/55582/large/mecca-logo.jpg?1746788650","current_price":0.00231107,"market_cap":9244267,"market_cap_rank":1573,"total_volume":44114,"circulating_supply":3999994063.600609,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.0023084375737888385,0.0023124332664324694,0.0023123808745255875,0.002310666506215537,0.002308756739456252,0.002313923975646785,0.0023077068023905074,0.0023096625677568794,0.0023057140517194043,0.0023007659515175854,0.0023019200477296282,0.0022908110140864306,0.002284688490000826,0.0022826706505825888,0.0022845807764435193,0.0022876035410689605,0.0022845218053920975,0.0022875438955379562,0.002289605530180449,0.0022937482241974965,0.0022966596523595817,0.002302600286465525,0.0023034364775130402,0.0023054423858518626,0.0023034187990383435,0.0022973486429867674,0.002297469194664091,0.0022958099954387386,0.0023008363102969553,0.002300029422608702,0.0023027973064230923,0.0023068379316773103,0.002312830054131853,0.0023118823889879303,0.0023129002421973534,0.002315757245033844,0.0023108784550465,0.0023098821767139222,0.002313873657117981,0.0023128885182693024,0.00231077980350243,0.0023216556004614424,0.0023107406048375823,0.002306664612733705,0.002305609829559393,0.002299710157687091,0.002296755659213367,0.0022998988685573865,0.00230000011882756,0.0023008163531969806,0.002296815013130289,0.002293699372861463,0.0022863713971494433,0.0022843575239451666,0.002283275304201242,0.002278450178355852,0.002277466510323373,0.002284462783819455,0.002284498405271494,0.002284573146479389,0.002280540856067833,0.0022815474834921344,0.0022814788047945903,0.002281470790668664,0.0022823979798064355,0.0022804187984168693,0.0022814691744986707,0.0022794332614692564,0.0022776530382955,0.002278694754756468,0.0022826949022838995,0.0022835714499146458,0.0022844015415062684,0.0022819332909347896,0.0022861873681132927,0.0022868158253898743,0.002283909876995307,0.0022769996496701515,0.0022810502744337853,0.0022821215873528315,0.002285006359027029,0.002278948294304715,0.002276097741343583,0.002314173222324554,0.002318190990402399,0.0023171688133498828,0.002317124167282314,0.0023161393954243457,0.0023151103158411636,0.002316084246170287,0.002315158218494439,0.002307140231496808,0.0023091613791375756,0.002304034497810188,0.002300097690817994,0.0023037330514876792,0.0023020478248513753,0.002304082598166127,0.002305143132139232,0.0023072150123954636,0.00230719827927923,0.0023041992558996693,0.0023002109291994327,0.002293195393490962,0.0022932195054999045,0.002293236502777429,0.002292344382490203,0.002294287556296437,0.0022812768419905364,0.0022833218494202117,0.0022793175294984723,0.0022812822902203117,0.002275311610730548,0.002312221553892459,0.002311164779328416,0.00230710444847758,0.0022993044717422597,0.0023024837313593244,0.0023024401032378182,0.0022984607383719096,0.0022894736056973636,0.0022934539283185895,0.0022893507605092423,0.0022842514661606987,0.0022803639811233055,0.002279375135844354,0.002279407849410209,0.0022824179697065678,0.0022813311213838944,0.002275413244370304,0.0022883638440334224,0.0022893802538205303,0.002294388831334656,0.0022912894501289703,0.0022932172367060694,0.0022872583360857572,0.002290284702190522,0.002293339139183149,0.002291364972699738,0.002282380776205415,0.002278319544307699,0.0022814070458739345,0.0022822690678909905,0.0022773280534611373,0.0022754538245049155,0.0022792065649699213,0.002275076427829556,0.0023168098357460054,0.0023116620508803177,0.00231604286365755,0.0023128574894380064,0.0023148539618926722,0.0023200297894236765,0.00231995696658448,0.0022821271439456667,0.002281229005611786,0.0022741671009528044,0.002283134413655214,0.002278134639802033,0.002277031457861201,0.0022789623970618216,0.0022819110492753396,0.0022760153142517433,0.0022789231110286134,0.0022998709236149253,0.0023048327489852737,0.002305018859806999,0.0023080420598710393]},"_cats":["top-2000","gaming","solana-ecosystem"]},{"id":"bluefin","symbol":"blue","name":"Bluefin","image":"https://coin-images.coingecko.com/coins/images/30883/large/BLUE_200x200.png?1733350278","current_price":0.0088064,"market_cap":4856339,"market_cap_rank":1573,"total_volume":179028,"circulating_supply":551457175,"price_change_percentage_24h":-0.89397,"price_change_percentage_1h_in_currency":-0.13816076248847198,"price_change_percentage_24h_in_currency":-0.8939694746176798,"price_change_percentage_7d_in_currency":-4.795585990586802,"sparkline_in_7d":{"price":[0.009249994602289984,0.009258193150203462,0.009287898997520772,0.009225571342727385,0.009204916717666274,0.009207795856874717,0.009135399171145794,0.009147764499370707,0.009194112710175839,0.009197576150714686,0.009004996918809951,0.009075941905360036,0.009089671975786702,0.009102960221164977,0.009074531755694283,0.009093442462115228,0.009097456772243188,0.009009345096125712,0.008904244569472378,0.009007397000878627,0.008983385023856899,0.008905914105704524,0.009059425437060483,0.009109402172221868,0.009181798423933239,0.009177521956214407,0.009196717745414949,0.009191345125537475,0.009262419989327026,0.009266337767909917,0.009034126035840253,0.009012565094915765,0.009004463843948632,0.009008523901248707,0.00900750301289673,0.009057698386587387,0.00900596013570511,0.009160810971915024,0.00909015570540819,0.009090466103421664,0.009009435964280079,0.009093056751838123,0.009101255817362626,0.009199482415081155,0.009169457453645356,0.009255528374680999,0.00919627474203271,0.009180026713172064,0.008928928205758739,0.008956744341677411,0.008932312096039358,0.008825763365041199,0.008954676585155748,0.008947548773144718,0.008903079896610445,0.008970165130463536,0.008908030010099861,0.008977895844124933,0.008969448756265944,0.008965528462287589,0.008889732688091739,0.009008105845532853,0.008938802172452113,0.008743035308743746,0.009020772321849857,0.009039050108301389,0.009080121764204155,0.00884417139741314,0.00907236504961421,0.009071467326783494,0.008973414408560745,0.008977792110615645,0.008995175839546203,0.008965682903138643,0.008897640748859214,0.008807847444985657,0.009062289233290239,0.00899976408918161,0.008902256660715587,0.00895991865088408,0.008988683906434789,0.008988942184212348,0.008968867801792464,0.008905071358799935,0.00898833485139075,0.008989895483244423,0.008988185847067382,0.008904501021896388,0.008985502342571335,0.009000649642383505,0.00900531946048505,0.008981235793279314,0.008730879271639186,0.008896003378872874,0.0089175577283461,0.008960445792618685,0.008968149909692606,0.008999043181768772,0.009084725853279066,0.009059470522147348,0.009088864134940552,0.008707574600387348,0.008531669580500275,0.00870031616028445,0.00869467406368113,0.008693917056156917,0.0087011697986778,0.008708318908059714,0.008702255831083059,0.008772955146351206,0.008786467006169151,0.008705039283398646,0.008786071961475368,0.008803702622468464,0.008817248237330745,0.008905634884066859,0.008932914698276525,0.008824707933650353,0.008908692645124493,0.008910581348361998,0.00892562948074026,0.00893533908309175,0.008927988432053776,0.008936547819983084,0.008934533984482861,0.00893091904812447,0.008903057786154453,0.008914644555898197,0.008890302584711235,0.008901370730195457,0.008906765207876956,0.008938841046539182,0.008741518224532919,0.008956865766391233,0.008916584471591242,0.008896208527395252,0.008900809314179978,0.008949083144637392,0.008936341405609042,0.008989460912948532,0.008989731277489383,0.008989432312196123,0.008906057720226545,0.008910524640350111,0.00890073287465997,0.008895804361576914,0.008925542608264335,0.008699528919830599,0.00870619467402929,0.008802830463901911,0.008806564737426723,0.008610480878059469,0.008802359610521244,0.00878490075485584,0.008617078781236921,0.008685271318673301,0.008707932649188023,0.00870475449383399,0.008657504386805251,0.008603674182517765,0.008754803690325037,0.008734970884699222,0.008727735321642142,0.008707809141016317,0.008801039384405865,0.008698975038143862,0.008706980936285314,0.00877595092938714]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","sui-ecosystem"]},{"id":"leverup","symbol":"lv","name":"LeverUp","image":"https://coin-images.coingecko.com/coins/images/102172659/large/lv-500x500.png?1783666508","current_price":0.054108,"market_cap":4869722,"market_cap_rank":1574,"total_volume":1591.54,"circulating_supply":90000000,"price_change_percentage_24h":3.75608,"price_change_percentage_1h_in_currency":0.34354359205589574,"price_change_percentage_24h_in_currency":3.7560847559543142,"price_change_percentage_7d_in_currency":-4.894827967450917,"sparkline_in_7d":{"price":[0.05719286095730892,0.057017260470202884,0.05677042630253074,0.05789419706961151,0.0571391380258712,0.057202541948925115,0.057842563961611526,0.058493240795142114,0.058220648153124645,0.05786048134008842,0.057314290935812376,0.05707080203069913,0.056874409656608234,0.056537185341896785,0.05753995978203748,0.05731913005393186,0.0579922750046796,0.05927856102154,0.059330058002816134,0.059255480035997114,0.059970968658112904,0.06063995897803884,0.060756813385300756,0.061023576142397874,0.059890262592638514,0.060747968714207325,0.059988793503704264,0.06065458010302953,0.058442371891312,0.05891136443643768,0.05886517306833392,0.05820163189229035,0.058639325147787226,0.0593703655528192,0.058897595442690395,0.058282034374886243,0.058829585308633456,0.05819254153565571,0.05832180678915735,0.058885178251545565,0.05899761320185048,0.05875657778320683,0.05863311709779832,0.05858279750397875,0.058612304512397136,0.058383880334694965,0.05833320644711946,0.05863864333753717,0.059147331528423226,0.058664470842057566,0.059076791462718,0.05832446384099037,0.057794220759442065,0.0571371886702746,0.057314682734229336,0.05716686816858652,0.05735688064986979,0.0568528410303345,0.05680466799868221,0.056673189879195,0.05568915158212644,0.0555399432937005,0.055626055750278944,0.055756338715921214,0.055728217068576766,0.05586339423482527,0.056422137043532695,0.05612249960185735,0.056096547120823174,0.0559463230366086,0.05574683652417171,0.05575584084509114,0.05567703128211818,0.05532444739036083,0.055606487766781,0.05609152257787,0.056019882246228,0.055897129321494,0.056051043511584,0.055825438948851,0.05534685679778,0.055245436148992,0.055429462129997,0.05578682545264,0.055916247148825,0.05434661054242,0.05422288402776,0.053819092684175,0.054075688130139,0.053725028006925,0.053844944646843,0.053782460193723,0.053354384349,0.053305653034206,0.053258444548944,0.053057510996184,0.053161775643248,0.053404869936735,0.05296045094372,0.052809554945868,0.05260957179111,0.05301559761425512,0.05276320095466375,0.05271429346149359,0.052539215742099805,0.05295686382837921,0.0527289646591898,0.052417062007618,0.052928513502791597,0.052650219018302,0.053008121822295,0.053467240276866,0.05412727990520619,0.053927451341295,0.05393070324070013,0.05388191263933058,0.05353029330827017,0.05350827773776,0.05364264606643825,0.05371056635124762,0.05350104243941625,0.05369716302011058,0.05332757830582992,0.05346010458432936,0.053144872179555463,0.05301428194161059,0.0533098010304997,0.053073068144006266,0.05305676166399817,0.05481930772627623,0.05431764904619362,0.05462128200320161,0.054605291118984,0.054364872446962,0.054117877992948,0.054023025875,0.054071293788309,0.053582099037885564,0.05351064316483772,0.05318245521283795,0.053417132723738596,0.05344012440940076,0.05362394081292309,0.05369797437852834,0.05238697362882274,0.05279003871438189,0.051885749386736776,0.05143126633325968,0.052225746378241386,0.052287228647626,0.051944717413104996,0.05275218044560587,0.05288445645508699,0.05276162144352435,0.051896551231272,0.05136488806086,0.051450203919744,0.051740724536673,0.051796436282337,0.05246959704465,0.053038279244576,0.05399481897411,0.05428566727437433,0.05408508755216345,0.05420595216226266,0.0540908014328828,0.05367391809133608,0.053857803105578236]},"_cats":["top-2000"]},{"id":"minswap","symbol":"min","name":"Minswap","image":"https://coin-images.coingecko.com/coins/images/27823/large/Logo_Round.png?1727293179","current_price":0.00281582,"market_cap":4865716,"market_cap_rank":1576,"total_volume":186166,"circulating_supply":1728372421,"price_change_percentage_24h":-3.63861,"price_change_percentage_1h_in_currency":-0.09225461039429375,"price_change_percentage_24h_in_currency":-3.6386135034146214,"price_change_percentage_7d_in_currency":-9.354352355196802,"sparkline_in_7d":{"price":[0.0031064092441462163,0.0031181745836023,0.003113498383236996,0.0031295524609148175,0.003121634630950533,0.0031045851001174005,0.003097332053607663,0.0030979166731800734,0.0030651178120914063,0.003094252919248388,0.0030907004709971085,0.0030910629508528902,0.0031047957409001217,0.0030863985135698825,0.0031023037701985775,0.0030614792576614605,0.0030873594996028847,0.0031008228459097446,0.003025873627804136,0.0030049642390092978,0.0030308384287325647,0.0030539774659831074,0.003032025179391457,0.0030376785578115264,0.003055280341024808,0.003053239748538073,0.0030730764713985986,0.0030538348815478747,0.0030895480780959218,0.0031175517767622336,0.0031181056378902275,0.0030729275883090348,0.003080779232153005,0.0030405795628085726,0.0030802823289610326,0.003102101495715101,0.0030929403152573248,0.00309247093301427,0.003097369099956996,0.0030898859681852517,0.0030535630881648314,0.0030902700512340144,0.003108371778491146,0.0031084358079198756,0.0031040887389891386,0.003134673978646128,0.0031330526908110792,0.0031466750681392085,0.003146525010260118,0.0031288775247846176,0.0031158071298123587,0.003049632882646691,0.003079353927748989,0.0030352909629672285,0.0030291421454439558,0.0030340847427002054,0.003029021280805278,0.003031215014801871,0.003027232872544174,0.003030388446879383,0.0030461046454107552,0.0029943110949501046,0.002980007916123669,0.002998552460476517,0.003002233957842936,0.0030090135629825803,0.003007802405179813,0.0030101561875808553,0.003009188709094656,0.003009287317415267,0.003005359071773909,0.003005736085382079,0.003003049834222837,0.0029456821483738772,0.0029427731665066393,0.002959920634711683,0.002957749441418553,0.0029546310292765145,0.00294007977889883,0.0029353463236534514,0.0029283220127195113,0.0029275782284279434,0.0029322146057627887,0.002933433799775026,0.0029333559652973498,0.00293228132538671,0.0029327299790464375,0.0029332860649640847,0.0029319675737995575,0.002931908169190258,0.002929189860273803,0.002912894626457416,0.002876446166081992,0.002882749131607351,0.0028786623102083097,0.002928520804678386,0.0029000685187620633,0.0029013258437209474,0.002916405807868959,0.0029523771113125793,0.002935123502003544,0.0029742777033005155,0.0029609481256132365,0.0029565581124377277,0.0029524580756116648,0.0029499099122834494,0.002931871513973978,0.0029707608722666632,0.002975348882474197,0.0029740159965850645,0.0029769522971845605,0.0029392671310610827,0.0029811093228167057,0.002982997733502653,0.0029808592504177206,0.002945666896825567,0.0029427339340058626,0.0029427622707796195,0.0029415560493637606,0.0029375970248745765,0.0029353494639317752,0.0029693522435492964,0.0029686855818342826,0.0029684191146066136,0.002980691311558196,0.002956481952929925,0.0029548586058223384,0.0029733542416358915,0.002971386543392449,0.002970073113784088,0.0029714954950680558,0.0029732331173387924,0.00297437393883564,0.002971993321994597,0.002934787374264282,0.0029328725104867635,0.002936329619741659,0.0029480310398485275,0.0029470454828456768,0.0029948139918631383,0.002978397906172341,0.0029716993835104868,0.0029737184774353,0.002972661615315329,0.0029716750796296917,0.0029464553788382895,0.0029719980461541,0.0028944326861593825,0.0028793373383501613,0.002890477659601518,0.0028903569826654817,0.0028907706810318654,0.0028568371615372693,0.002856862668056223,0.002857975265627371,0.0028325564259218876,0.002834231464004306,0.002843860253382142,0.002824506142531155,0.002826548985726878,0.0028340457271173944,0.0028400231151974884,0.002842319328912003,0.0028583346979554687,0.002856354505944514,0.0028587012003224326,0.0028501643675452825,0.0028253334627767438]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","cardano-ecosystem"]},{"id":"netx","symbol":"netx","name":"NetX","image":"https://coin-images.coingecko.com/coins/images/69164/large/netx-logo.jpeg?1757675112","current_price":0.202001,"market_cap":4860867,"market_cap_rank":1577,"total_volume":154077,"circulating_supply":24063626.85767104,"price_change_percentage_24h":-4.32562,"price_change_percentage_1h_in_currency":0.05577328421009287,"price_change_percentage_24h_in_currency":-4.325622405100113,"price_change_percentage_7d_in_currency":-27.064451322111022,"sparkline_in_7d":{"price":[0.27695767676284067,0.2781393532490429,0.2776625992827566,0.2791162325015615,0.2799191623306646,0.27330706763839746,0.2665988404521222,0.2673631903966573,0.26659204460848257,0.26746195285861984,0.26760520787271896,0.2674791797372644,0.260210860888909,0.25668092873957277,0.2567823397867216,0.2561382150909704,0.2552337323125491,0.2557808506623783,0.25918549835097554,0.258788167214591,0.2591956574197296,0.25916347028791087,0.2543335156599194,0.25438246192405506,0.2547130654252553,0.2532215889211943,0.25308958887246796,0.25326824963582634,0.24714559382223816,0.25142080979368425,0.24199195303428686,0.23949324868727773,0.23962043698397908,0.23930047635334065,0.23750584924549775,0.24656075866333585,0.24724425503668643,0.25008190961150945,0.2503824726228402,0.25044037048621925,0.23617695029680524,0.23379823372553032,0.23829964531162412,0.23080760784420198,0.23111147353120562,0.2227711405522736,0.22412121926356787,0.22207538202319327,0.23437562967455314,0.23498174413650064,0.23523155790609596,0.23269628985792457,0.2354263908520082,0.2161604728727286,0.21855666407734495,0.21645601134608441,0.21665102623724522,0.22044104263485076,0.21877410940111702,0.21532166365141372,0.2138483019956793,0.2181258557877023,0.21438992929006478,0.20930515439228717,0.21006927862943264,0.2083976484816171,0.20989310855208107,0.20940956473205619,0.2134518569048461,0.2216098379335424,0.22122661588263445,0.21895756295173532,0.22015263872028193,0.22001867085941015,0.22122556901125154,0.22155242355750684,0.221595392456317,0.22099144073794075,0.2229742821490954,0.2258791489235372,0.2251018359163913,0.22642836341119563,0.22927459814687265,0.22909950712954769,0.22921039673325805,0.22940189865456947,0.22978245787440424,0.2318263544488536,0.23186300676994168,0.23207036584471158,0.2252450227576124,0.2217395002742754,0.21639618899192822,0.21165693579721712,0.20944158991331838,0.2061370582710668,0.20341314604642097,0.2010820963168808,0.2002573885446075,0.2068169287342899,0.20976313181557726,0.20980682381131108,0.2094678090884143,0.20930873687912405,0.21514945946652225,0.220578663593063,0.21881287421969173,0.21856906785642372,0.21881085925366073,0.2173063213608631,0.218583506127663,0.21316883892994976,0.21274696123054346,0.213417524472013,0.2131041492648435,0.21272809869005718,0.21294679807714337,0.20821244222679106,0.20858272441360945,0.20843369657845098,0.20730030034624117,0.20606369410468392,0.20900963432696748,0.20940921483053482,0.21122486891389589,0.21802491588247425,0.218934129475823,0.21951140670927452,0.21889703983831282,0.21887054090119587,0.22031258237845686,0.2227638295898581,0.2223015954750983,0.22585253466644403,0.21706207001127503,0.21394047090967963,0.20680698983017948,0.20744076006573828,0.2092479722265539,0.21286625922288788,0.2130754579597976,0.21150974465359057,0.20997421777381683,0.20999214820299963,0.21121089823524603,0.21223406913080864,0.21326885946364918,0.2133748746531086,0.21336094351868712,0.21269370573925883,0.20986513959343467,0.20735780041860902,0.20851695572751916,0.20977511449324726,0.20809159023279286,0.20959648901322125,0.20860543203293183,0.20815133012497988,0.20649016326255365,0.20489005489723047,0.20276929508574326,0.20265331466498504,0.20262728306414443,0.20138839324659094,0.20147052915884636,0.20197728769620568,0.20167822696561058,0.20130661439730643]},"_cats":["top-2000","layer-1","artificial-intelligence","real-world-assets-rwa","zero-knowledge-zk","bnb-chain","binance-smart-chain"]},{"id":"oracle-ondo-tokenized-stock","symbol":"orclon","name":"Oracle (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68592/large/orclon_160x160.png?1756129828","current_price":119.78,"market_cap":4849494,"market_cap_rank":1578,"total_volume":844390,"circulating_supply":40486.8013303317,"price_change_percentage_24h":0.3729,"price_change_percentage_1h_in_currency":0.5098403671456311,"price_change_percentage_24h_in_currency":0.37289570575530234,"price_change_percentage_7d_in_currency":-3.2054706831355944,"sparkline_in_7d":{"price":[124.16519865175825,126.63239931106477,126.36793077598193,126.5876543580818,127.70350644237618,127.98470704877309,127.7275130109788,128.37321025236986,128.10016667069604,128.530490878294,128.43216421048524,128.56489584137069,129.85967338474435,129.7259636344076,129.58247594640687,129.8647749339927,129.4832157725961,129.08599704329177,129.18431194346977,129.06661329034276,127.82454578945982,127.92562406269535,127.95653535813545,127.76800528685851,127.2508354506149,127.95099405604594,127.97513283475654,127.08420663826388,127.57686010789645,127.28058410917735,126.35866404362348,127.04135655951761,127.54387814193004,127.4934537348187,127.2833178026214,127.2784032460097,128.45230717560227,128.12504865812483,128.15179649828198,128.01458890713744,127.97688946615433,128.12769223093957,128.26487756551154,127.11269249746287,128.02361368971782,127.75781594329014,127.97299961092845,127.44781569277619,126.09878823340057,125.49922715346193,122.89459599530811,121.82916150229097,122.04998764369918,121.59926856188116,121.28534599385054,121.36607136887704,122.0556371684202,123.91559368506734,123.55888855490198,123.64462326922171,123.66172135793711,123.5168170675213,123.71634175831126,123.18925688051614,123.21011709968306,123.03487930927325,123.24562964568611,123.55165358010971,124.66600796094791,124.71989000163026,124.45864273166778,123.96070945215372,123.61405375226965,118.63035136639743,118.64388477026569,119.40913067563825,119.73814555273907,119.09222600069212,117.7879333145467,116.30403641021066,116.0012826404754,116.06597461895093,115.83138491401705,115.83340261873364,116.05221116947796,115.89552387285195,115.91867872528192,116.09843306636716,116.0797026995532,115.91690478678007,116.09911862757946,116.1123365824445,115.91896499469355,116.00454478476186,115.64423882765612,115.66151950318003,115.67131559322445,115.68480723307732,115.92105564975728,115.7066042693281,115.82067245456273,115.81958737826652,115.9021582351045,115.96636067345503,115.78615313526802,115.99488894551298,115.81060884640577,119.54106978901011,119.81174822289823,119.694144276,119.5883393347058,119.76379014239558,119.47232375724683,119.3463724118563,119.29940465117193,119.39953297098495,119.40560019800765,119.53580703901854,119.34289112368607,119.60219302522847,119.32809767988188,119.15787569799893,119.2887171326519,119.46591895979678,119.18156967923052,119.45490278274227,119.71057563318284,119.48069388634062,119.82925387590686,119.88228375585096,119.81185510104993,122.35295307050077,119.16954193096004,119.10715231077522,119.09713627701404,118.89444565738971,118.77882216327673,118.68576128740841,119.24321468091979,118.74358199994136,119.54567040793556,119.44032310732146,119.5554940699402,119.50575448671498,119.16558391277479,123.15142541122674,122.01900640272909,120.4558435171999,121.09198231637436,121.25058019191022,120.80333666116547,120.9116508013303,120.9317434596624,121.20763691765895,120.98179679904521,120.90533538742129,120.48207422900819,119.78474281368877,119.90209634814265,119.98389695811099,120.05958094972384,119.75317229979531,119.9465797020197,119.94172714759324,119.8611248871657,120.09820278504006,119.27600058757727,119.10962814673202]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"dolz-io","symbol":"dolz","name":"DOLZ.io","image":"https://coin-images.coingecko.com/coins/images/33605/large/dolz_200.png?1702510960","current_price":0.00699225,"market_cap":4842079,"market_cap_rank":1579,"total_volume":1524.7,"circulating_supply":692492636.3365773,"price_change_percentage_24h":1.31066,"price_change_percentage_1h_in_currency":0.19141221160998814,"price_change_percentage_24h_in_currency":1.3106648875832316,"price_change_percentage_7d_in_currency":2.764678141361536,"sparkline_in_7d":{"price":[0.006842365693521881,0.006657323667416037,0.006689065169988799,0.006697745365098091,0.006981922072931617,0.006983719211116712,0.006964639206454,0.006990384040157284,0.0069921699394946335,0.007005420838461698,0.007008646584723512,0.0070104806916933314,0.007013679172517962,0.007014174960055987,0.007014194743170533,0.00701383786444726,0.006972551023957408,0.007015451766003199,0.007017973355758325,0.007016085118380137,0.007019678203811233,0.00702352629082759,0.007027599405809449,0.007070813054303603,0.007057489892394893,0.007042712108516542,0.007000608775539343,0.007050909170727176,0.007059209736305022,0.007017858660344213,0.007017796877009599,0.0070173391279189255,0.0070176775583331045,0.007057874278256799,0.007057440104251187,0.007057784997351358,0.007057715418231696,0.007048592978426165,0.007048493680021394,0.00704831738624774,0.007047288821495962,0.0070478451765871595,0.007055807221371753,0.007019284035344289,0.00706220458013761,0.007062365759551979,0.0070191422501630525,0.007015620899586499,0.007015579218655818,0.007092229050959911,0.007091737205410858,0.007052681252133102,0.006995763385121028,0.0068909976693192826,0.006957891342740433,0.0069926624161834325,0.006929926125694007,0.006930001692491972,0.0069003443076486185,0.006900135308226503,0.006900223013498663,0.006900045756280168,0.006899957416918077,0.006852371541729851,0.006852311436266959,0.006852262017004342,0.006871714160487368,0.006897999123078576,0.006887275113152276,0.006892269974350084,0.00698113809733106,0.006981131886435493,0.006984733008797791,0.006945486589235415,0.00699383440240319,0.007010467664733944,0.007014710200700921,0.007018479171667425,0.007018532720656689,0.00701844750475477,0.007022915609285175,0.0070234762578596285,0.006970972711879364,0.007003493425944891,0.0070032947565824635,0.007003557157663644,0.007003290878929496,0.007007197497364407,0.006965398353919346,0.006965372397685185,0.006965445180312451,0.006964999033362754,0.0069657349260153845,0.006962932442619771,0.006962096355536986,0.006962940669146635,0.00696280583803657,0.0069613543760799505,0.007007200564385656,0.007005886173599324,0.006963158058261879,0.007012942654605754,0.007013142810896238,0.007040958359153421,0.007041221086410031,0.0069996568796541255,0.006998466773053613,0.006998589570351949,0.006998558352270023,0.006998463298266458,0.006998553277949399,0.007045469739855703,0.007012179883493975,0.007012219860409674,0.007011909521722189,0.00701229806787326,0.007012657552299739,0.007012648373068098,0.006998292803865263,0.006998602423276459,0.006998696211195445,0.0069986672935402425,0.00705536803371987,0.007016187042511857,0.007014696503558897,0.007010059704083504,0.007010138513166909,0.0070099746094306695,0.007005951931078182,0.007047882313337997,0.0070521665138118,0.007052117835328741,0.006943779742229907,0.0069437161101236124,0.006874339857762371,0.006874418527740729,0.006874534015582717,0.006874740591503081,0.006874896449734373,0.006874252582137944,0.006874293137693419,0.00687436431293082,0.006930763815104181,0.006931224155768456,0.006901817965518641,0.006901121215826893,0.0068958127088009314,0.006895724994150406,0.006943204145627962,0.006943553328681168,0.006943517409084161,0.006921410827726289,0.006961973914401914,0.006962271394826815,0.006928419101805296,0.006928595515999946,0.006970144728340084,0.006927489255707152,0.006926863434138988,0.0069662482708589485,0.006966214257947548,0.006966180800373401,0.006922778676473412,0.006963535025822066,0.006963243254295791,0.006966254053341321,0.006924052382306999,0.006992074179280923]},"_cats":["top-2000","artificial-intelligence","gaming","non-fungible-tokens-nft","ethereum-ecosystem","base-ecosystem"]},{"id":"mysterium","symbol":"myst","name":"Mysterium","image":"https://coin-images.coingecko.com/coins/images/757/large/mysterium.png?1696501911","current_price":0.171333,"market_cap":5556914,"market_cap_rank":1579,"fully_diluted_valuation":5556914,"total_volume":71301,"high_24h":0.173161,"low_24h":0.169676,"price_change_24h":-0.001389315243556233,"price_change_percentage_24h":-0.80436,"market_cap_change_24h":-45048.14290459268,"market_cap_change_percentage_24h":-0.80415,"circulating_supply":32433365,"total_supply":32433365,"max_supply":null,"ath":3.86,"ath_change_percentage":-95.56019,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.00394505,"atl_change_percentage":4247.41818,"atl_date":"2020-02-05T15:39:49.835Z","roi":null,"last_updated":"2026-04-21T10:33:06.958Z","sparkline_in_7d":{"price":[0.19439980161233095,0.19487900632576102,0.19700116845750854,0.19670126605257732,0.1901968458915745,0.19037161915023948,0.19183870164531516,0.1926158676443683,0.19106110768102866,0.18883682866437362,0.1883515663206269,0.18801380714303714,0.18758215969286784,0.18764836506301505,0.1842460526970187,0.17710625666970647,0.17705691068696136,0.17930060543491408,0.17948241064016127,0.1818940688477111,0.18077833005812802,0.1820895311824771,0.1824225704975617,0.17698268936510228,0.17706340547022797,0.17866005442941726,0.17893262148165387,0.17898181859357618,0.1792662501780359,0.17917544980442618,0.17881865757099522,0.17811309363815822,0.17833329331853706,0.17882453501735715,0.17929923178797155,0.17910719482451012,0.17952349111519608,0.18143962528352997,0.18182069089836486,0.17901039388299708,0.1805887829397691,0.18124508593301955,0.1793568763280455,0.18083471666224868,0.18136292855106184,0.18021461161946428,0.18144051183689375,0.1802074454414521,0.18019298202816694,0.18047209638737916,0.18131283181240898,0.18154137469747503,0.18190476057557256,0.18200546357578284,0.18161683661701164,0.18157692703144376,0.17956540773252383,0.18027472217822416,0.178836335441684,0.1782434028274599,0.1778203986550409,0.1779903415046491,0.17803331126064806,0.17822805919122248,0.178589045521014,0.17926098818819036,0.1791672443549413,0.17810266939968303,0.1773674964845226,0.17636036498806607,0.1761687490540847,0.17691243461256928,0.1765541908009661,0.1770340965992763,0.1777307383496533,0.17775404046664275,0.17829230448781094,0.1781127181427651,0.17882804199995767,0.18268722189826972,0.18218134194680827,0.18244331593795807,0.18333149269858745,0.1829252213760279,0.1828418867149361,0.18317138535820818,0.1826722925276346,0.1827789906650813,0.1812749759269809,0.18085238295957998,0.18237085297355848,0.18412466038069575,0.18522764178792392,0.1808531428187358,0.17925082896913647,0.1787987932140872,0.17813462784822104,0.17848458245821816,0.17797637718509302,0.17776793520093795,0.17644273579823844,0.17893230052747636,0.17903453452903265,0.1792250873355054,0.17986216886816567,0.17822433811381536,0.17754327294133534,0.17712428398332217,0.17679380261695524,0.176084477697904,0.1756897094930276,0.17528524947173008,0.17569056541715927,0.17598306272362368,0.17788889790990683,0.17535965009996768,0.17426553463613173,0.17372477552608642,0.1740390683807719,0.17384853264811254,0.1758694325416451,0.17656980059856173,0.1781972724249828,0.17724464619418365,0.1762750445009394,0.17677252642839877,0.17599117483870969,0.17569993018657537,0.17477978388505933,0.17376923450144593,0.173467694125474,0.17235656132239835,0.1755015444527108,0.17501383804251808,0.17468047512049226,0.17428949446396796,0.1720558202154412,0.17126068621986365,0.1716503105593327,0.1729947270570225,0.17287805223412628,0.1733794208162106,0.1715723626540754,0.17134503886072044,0.1742492890259668,0.17403710269654232,0.17308359358008826,0.1725691826493798,0.17146866992965498,0.17101310042364293,0.1723100405698705,0.17205248515112795,0.17235314670197083,0.17225732631360155,0.17212242582138662,0.17195704015885238,0.17202141255304343,0.17196669510835622,0.17229999550176267,0.1724643385792039,0.17212886075920214,0.17219835109210213,0.1720236193952044,0.17154138967317772,0.17039422030097998,0.17036883488362367,0.17054361840772875,0.1713062775430153]},"price_change_percentage_1h_in_currency":-0.15490645458689384,"price_change_percentage_24h_in_currency":-0.8043639964854357,"price_change_percentage_7d_in_currency":-12.896904650750832,"_cats":["depin","privacy","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"blockdag","symbol":"bdag","name":"BlockDAG","image":"https://coin-images.coingecko.com/coins/images/102172434/large/DOwZ7AnO_400x400.jpg?1773415200","current_price":0.00005342,"market_cap":4845270,"market_cap_rank":1580,"total_volume":1878587,"circulating_supply":90707483181,"price_change_percentage_24h":1.13776,"price_change_percentage_1h_in_currency":0.13232246678564452,"price_change_percentage_24h_in_currency":1.1377589638269288,"price_change_percentage_7d_in_currency":10.696936070507501,"sparkline_in_7d":{"price":[0.000047282287034571146,0.00004735929048013331,0.00004722694110927047,0.000046992248969257794,0.00004584502367818597,0.000047490651075119634,0.000047211910920867754,0.0000465920592903064,0.0000462175123692054,0.000046229632588261356,0.00004621504931239341,0.000047809900875881654,0.00004809396229143207,0.00004816491300099345,0.0000484845694581643,0.00004705477095205026,0.0000470387831382715,0.000048975068689320275,0.00004712407697746128,0.000050796577067428164,0.00005128957043678544,0.00005093085156871384,0.00004966323531746527,0.00004966561833938119,0.000049515731885782796,0.000049296081296098966,0.00004918204088369268,0.0000475667036517001,0.00004759163379809146,0.00004731926682149217,0.00004760035134921269,0.00004741399687529675,0.00004834681638772153,0.00004816595165277118,0.00004844135181019028,0.0000484414699386201,0.00004836658640013737,0.000048391147784989675,0.00004893439846783182,0.00004865733927965014,0.000048700710714735305,0.00004923662810358628,0.000049388682201296514,0.000049204068037897546,0.000049024007234623006,0.00004852596869018481,0.000048506661293633154,0.000047947844486758666,0.0000479633003071053,0.00004789945481653429,0.00004783614919286164,0.00004800513987580204,0.00004776596010463796,0.00004827181054145193,0.000047889225297147795,0.00004781096325381791,0.00004786236704303233,0.00004787102337782105,0.00004773543595027732,0.00004819563869985874,0.000048199185069456244,0.00004847290866042346,0.00004869073737318047,0.0000485500168716489,0.00004803765426034933,0.00004798461263726944,0.00004791200625647922,0.00004821122359330187,0.000047570718730849766,0.00004682322425142697,0.00004893520895316533,0.000052159026227599024,0.00005167213160218152,0.000054927192358667384,0.00005600338644474731,0.00004835607921215146,0.00005527608124555155,0.00005683309930117335,0.00005829784400149879,0.000057697447764683736,0.000057803522676492306,0.00005838725634083446,0.00005857023857996008,0.00005838073203756981,0.00005854479846774464,0.00005836452003725894,0.000058352359537493933,0.000058850339803951464,0.00005934422646612711,0.00005879712900180796,0.000058663796667031746,0.000058762822783411035,0.00005845025091436409,0.000058235081888968284,0.00005815937910259621,0.00005620957555482232,0.00005068132575229558,0.0000583592195521816,0.00005855967295509404,0.00005812910653705334,0.000058204683451793925,0.00005805847476958474,0.000057917123349057756,0.00005884617935068556,0.00005842591925837624,0.00005828933695903725,0.000058903735219587124,0.000058881465996570705,0.00005947231873345462,0.000059404746696066085,0.00005930662894046124,0.00005914049999393664,0.00005919061252803544,0.0000591379562957948,0.00005929096836768699,0.000059219699333215445,0.00005931976367361662,0.00005911562065082699,0.00005898472611451455,0.00005896090868554217,0.000058443676474046555,0.000058524996526446056,0.00005851974996693592,0.000058496277031824974,0.00005835211010882982,0.000058508171137981644,0.000057442848609509537,0.00005708250712921011,0.00005693612246255107,0.00005740889522526735,0.00005722380664977335,0.000056930016286247536,0.000057148327104592025,0.00005685271340627378,0.00005619236538323745,0.00005681100547488296,0.000057514754911990726,0.00005704501141062294,0.00005644502730651997,0.00005605771088920797,0.00005585175163047714,0.00005398138748195098,0.000051727977417315055,0.000052580546820977646,0.00004983327133088999,0.00005140499173774084,0.00005116274267541844,0.000051037802858980476,0.00005129296630280591,0.00005211157171154298,0.00005115743870740026,0.00005104517635314033,0.00005103304944356574,0.00005113749127634865,0.000050879091202583936,0.00005072474804724946,0.000050675979030348414,0.00005089587237149794,0.00005098237834901653,0.00005088339221325781,0.000051969188486814694,0.00005181137964609832,0.000051970820676484065,0.00005409074192276822,0.00005400798406613397,0.00005405636194226839,0.00005378204336314292,0.000053229737850045685]},"_cats":["top-2000","layer-1"]},{"id":"pangolin","symbol":"png","name":"Pangolin","image":"https://coin-images.coingecko.com/coins/images/14023/large/PNG_token.png?1696513750","current_price":0.02048727,"market_cap":4863699,"market_cap_rank":1581,"total_volume":169574,"circulating_supply":235709588,"price_change_percentage_24h":-0.79043,"price_change_percentage_1h_in_currency":-0.7965779848568977,"price_change_percentage_24h_in_currency":-0.79043280315951,"price_change_percentage_7d_in_currency":-4.070211594578723,"sparkline_in_7d":{"price":[0.021356520579538255,0.021331978684693786,0.021355171739336286,0.02132712009260032,0.021300744919356407,0.021324532842968008,0.021321600929582567,0.021194745005342255,0.02130455390397169,0.021276848470703356,0.021327112100868857,0.021242393089113427,0.02122121867433009,0.02124043524127956,0.021208456983826195,0.021224144904802452,0.02099241507916717,0.021194191397196267,0.021134957076103276,0.020931359310256418,0.020943031082788967,0.021143993816389695,0.020995123339876572,0.02089206802570544,0.020866893049112652,0.021106911956138574,0.020908774254777565,0.020912794995947726,0.02114515240239296,0.021133930578611623,0.0208991819339841,0.020798207995752056,0.020859635175342138,0.020862910700101565,0.02071893584583431,0.020762094530701793,0.020858689045625406,0.02086399617380951,0.020727756315653975,0.02084683332919416,0.02081563455719557,0.020682453189923185,0.020828399998877613,0.020845111759111738,0.02083810090972314,0.020840167552645863,0.020738922144427373,0.020798909490908214,0.020810317926917007,0.020862442642245994,0.020744332588456264,0.020456707845831285,0.020540461188476203,0.020406150023882085,0.020777999844222295,0.020519729935084188,0.02048757890960939,0.020549986509158916,0.020529234302313334,0.020524391212773843,0.02026253032953614,0.02029746083552384,0.020290306561397423,0.020293341341370747,0.020543300096472473,0.02042478960715078,0.020322578315447083,0.02029604489541769,0.02044357990068062,0.020435633397992564,0.020318611118829887,0.02029684906124162,0.02029866991241556,0.020229045621964734,0.020249446761781555,0.020257813463697604,0.020252543529170868,0.020226635271418,0.020255217927868805,0.02025179983892424,0.02026046280283266,0.020221624546268867,0.020350340327363714,0.02038129437657839,0.02024482371156804,0.020224858285228728,0.02020614031594365,0.020176926550966617,0.02019534619632231,0.02018644593534465,0.02023133019216588,0.02021335620491142,0.0201933906388663,0.020171590645827034,0.020199471000439808,0.020181378400088087,0.020221885229126914,0.020210826428546047,0.020237708025004107,0.020238508139483784,0.020271426038325234,0.020484056201802957,0.020510670155893168,0.020697950457336557,0.02092047045580167,0.021938622907744162,0.023412992609948433,0.022478442940773134,0.022904419424228484,0.022669380846553146,0.022237891254374306,0.02234516996100863,0.02213830317785826,0.021931415352969254,0.021680066098192407,0.02176380258569411,0.021738647896541733,0.02171904737759041,0.02162256928312358,0.021639405206897083,0.02161655508371758,0.021354524860763197,0.02130490117096035,0.021221746801734526,0.021197092023693867,0.021104134872390275,0.02104773389533434,0.021181530767390544,0.021165269475197403,0.021232645859468522,0.021254811690258456,0.02127367378715511,0.0212826500480074,0.021230088831993826,0.021267110625645454,0.021282400694440214,0.021277069623940225,0.02126070462278559,0.02122268068745902,0.020817938732776892,0.020841900568319593,0.020801767557063373,0.02063378309202313,0.02052523122798675,0.02062778097391552,0.020584239245072657,0.020709759368847582,0.020564577607965547,0.02042349947919606,0.02061868636002949,0.020599480800090234,0.02063173298315369,0.020629865624399658,0.02065543264536108,0.020728989277989385,0.02069731299067188,0.020497524634927735,0.020687694634733612,0.020544005385041503,0.020733976748655274,0.020721497539627744,0.02076702357196434,0.020764125091865416,0.020775417100371764,0.02077593262536738,0.020709191107014024,0.020426463622176212,0.02063597581172823]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","avalanche-ecosystem"]},{"id":"koma-inu","symbol":"koma","name":"Koma Inu","image":"https://coin-images.coingecko.com/coins/images/50902/large/IMG_7580.jpeg?1729520086","current_price":0.00795816,"market_cap":4822283,"market_cap_rank":1582,"total_volume":1001119,"circulating_supply":605954353.4258611,"price_change_percentage_24h":1.19184,"price_change_percentage_1h_in_currency":2.4324882524781395,"price_change_percentage_24h_in_currency":1.1918361301748737,"price_change_percentage_7d_in_currency":0.2676939170979166,"sparkline_in_7d":{"price":[0.007936915203265737,0.007946353904632643,0.00797205509965662,0.00794606541125883,0.00805316122956665,0.008018626555226638,0.007912624515905416,0.007944327604170309,0.007963617435068265,0.007939325147254527,0.007964849850458495,0.007946373623587532,0.007948359399736614,0.007994250989247657,0.00798372648860202,0.008018813320187345,0.008017757526728236,0.008067082712251617,0.007981012008728014,0.007899433662008659,0.007949917748841712,0.008003011042180812,0.007955824474231902,0.00807160852009998,0.00814211029386179,0.008274216382352293,0.008179692952437416,0.008196722722699359,0.008204809529984964,0.00832902041174756,0.008329951481832316,0.008269442117554378,0.008171883333268012,0.0081996374612092,0.008192552397657807,0.008275269649488444,0.008270801620998284,0.00835674191760125,0.008242204008952968,0.008268505492181338,0.008231917831334902,0.008227780100518165,0.008204573455361179,0.008186632796503545,0.008167949046356957,0.008191967119872346,0.00813658683135367,0.00809249162698997,0.008109013151447056,0.008066121099183927,0.00803158597246764,0.00798240435588725,0.007975756050185476,0.007980066095926917,0.007878434213788567,0.007864682986551122,0.00786742252280861,0.007945709108321024,0.007996537579404129,0.008044265913727313,0.008066535755346155,0.008072556034613414,0.008055118404934914,0.007964824132518346,0.00797694880187536,0.007952678439249166,0.0077263291907808404,0.0077803592774643975,0.00781397892937116,0.007766252143034388,0.0078063897684424125,0.0077021906790664145,0.0076928494478610285,0.007660212895474775,0.0075778707806951695,0.007617893885214057,0.00770078607976076,0.0076654928274209454,0.00762727924247262,0.007626283304617413,0.007589877101641462,0.007583316287691239,0.007640887850852852,0.0076332050829107925,0.007612990706082108,0.007604319664220988,0.007640291582870245,0.007614046917090186,0.007632054268949507,0.007620044573848601,0.0075918624237655075,0.007566963383716445,0.007547395605742372,0.007518617649281922,0.007556055658784687,0.007671192825449475,0.0076315220078036,0.007607795273969354,0.00760097701916509,0.007691153346876107,0.007693074592377506,0.007690582301425127,0.007705343757710957,0.007718535851011832,0.007741125355770323,0.0077403673455832865,0.007774387071576084,0.007748719289921294,0.00782552572533109,0.007877953496212448,0.007797305871252657,0.007934808838768624,0.007957468989837442,0.007872738580560973,0.008024057290813801,0.008069585709026834,0.007930755525643913,0.007960832403914138,0.007985005520898642,0.008006168896048587,0.00798078174896587,0.007899955279772365,0.007941077211794208,0.007929103082785828,0.007958697946125548,0.007758325272607864,0.007751956962327462,0.007753694423487269,0.007743493416368273,0.007745696444822661,0.007769151806111678,0.0077891314198544415,0.007771026083040814,0.007756359743747943,0.00780305249450457,0.007777033551397069,0.007782896989551203,0.007751631753079428,0.007860652709929172,0.007815425730531622,0.007839967489008589,0.007829154880112075,0.007901151808556694,0.007896627474548841,0.007894951992785233,0.007864878086032354,0.007791476565545362,0.007674127985133149,0.007634195224443186,0.0076257343324155884,0.007669747150214274,0.007663055849677483,0.007673241907457282,0.007673658673750637,0.0076179697880072225,0.007393171091716352,0.007368563618965247,0.007349672182190537,0.007306276912905825,0.007370210749549827,0.007343154007897237,0.007429501976693164,0.007481182035548181,0.007412342359618282,0.007347680378634344,0.007351319607480628,0.0076081548013508865,0.007710611383442454]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"cygnus-2","symbol":"cgn","name":"Cygnus","image":"https://coin-images.coingecko.com/coins/images/70232/large/cgn.png?1761130107","current_price":0.0020918,"market_cap":4811070,"market_cap_rank":1583,"total_volume":333702,"circulating_supply":2300000000,"price_change_percentage_24h":-2.73218,"price_change_percentage_1h_in_currency":-0.04624895054617998,"price_change_percentage_24h_in_currency":-2.7321789202508624,"price_change_percentage_7d_in_currency":-9.545130947189296,"sparkline_in_7d":{"price":[0.0023125321905173644,0.002305863697029292,0.0023110906797869386,0.002307068435797141,0.002303270190891922,0.0023186682942023668,0.002316865328460669,0.00232089107319668,0.00230833604272469,0.002316704263750687,0.0023092013899544653,0.0023101592289615446,0.0023154901352358233,0.0023154993692024875,0.002314826888470384,0.0023334546952499887,0.0023099917239621168,0.0023143044557059926,0.0023145418165441095,0.0023103236371522073,0.0023102929541901035,0.002317329919338991,0.0023144797019976422,0.0023107984781074176,0.0023146133627579496,0.0023109503064327377,0.0023136577435266957,0.0023128967401942926,0.002313120788310962,0.002311603926745841,0.0023127619696327417,0.002313354960466173,0.002324825611756311,0.0023124751603003407,0.002434284764280188,0.0024504822104198685,0.0024446999293409677,0.002457904072684827,0.002437141816758719,0.0024310742590917473,0.0024297580938871916,0.002425632088331679,0.002426420578199132,0.002449070318622552,0.0024516276953188056,0.0024486987247786325,0.0024427911761954186,0.0024469055111010062,0.002442065221041126,0.00246034496518348,0.0024522662514310884,0.0024607075651119866,0.00244977226721284,0.0024578849998211326,0.002448002445437631,0.0024481291677084386,0.0024476287848525288,0.0024486953447350568,0.0024516186062107513,0.0024038890318541155,0.0023986427371523547,0.002386461764379716,0.002306371837102779,0.002314959130855265,0.002317186665118197,0.0023225558836784876,0.0023126301291457744,0.0023334944776800927,0.0022917029555854355,0.0023094656544948287,0.0023132433317555063,0.0023038926529427945,0.002297251708884948,0.002295691654757636,0.002297519697160289,0.0023011369991386295,0.002295464885530019,0.00231726207161324,0.002296731888531951,0.0022966538830154967,0.002299955084761568,0.0022714075858337253,0.0022712303963294024,0.0022691314196489985,0.00227130290270964,0.002272897609727342,0.002261582140226661,0.002269522922097345,0.0022715783040050223,0.002274488720490358,0.0022651796695025996,0.0022678212207456667,0.0022731199922615356,0.0022660265379040585,0.002268148007941773,0.0022924281082393584,0.0022912130411860297,0.0022743841299521497,0.002274020747249158,0.0022749678752660477,0.0022722604842345465,0.0022895963798730107,0.0022758541803984803,0.002176486116088629,0.002192131955655277,0.0022015265026108224,0.0022053176766763365,0.002185379788853959,0.0021770167798973923,0.00217776927855665,0.0021848785453278444,0.0021741690564199057,0.0021761600400963363,0.002168989909724762,0.002166191057696275,0.0021813492058522935,0.002181167623984584,0.0021852571126106082,0.002182019902191343,0.0022043327328939407,0.0021858366188364964,0.002154487614786854,0.0021573916896122777,0.0021843458152861653,0.0021809401287305953,0.0021819535060749215,0.0021795982594869914,0.002180188785935682,0.002171286950625337,0.0021692325936247814,0.0021663191255489635,0.0021967354044371843,0.002176186784843598,0.0021263065595111415,0.0021364895103628133,0.0021321347553484686,0.0021424470546829335,0.002121406770579729,0.0021121741278906808,0.0021382916407221533,0.002137597106790086,0.0021781426269659827,0.0021771590248078217,0.0021398319572852333,0.0021490120943337206,0.0021594865256114215,0.002095217276934984,0.0021043551375272305,0.002108110600937811,0.00211047727035683,0.0021055357807679763,0.0021360563775228224,0.002102052340653096,0.0021005159634223764,0.0021070016628817172,0.0021071504989322236,0.002095446583592623,0.002098225165155481,0.0021031275824609703,0.0021038531382740868,0.002107220660614811,0.0021077057850735254,0.0021035470322846796,0.0020983140470673413,0.0020947772816217467,0.0021141837453970973,0.0020976591797695517,0.0020977866497995765]},"_cats":["top-2000","decentralized-finance-defi","socialfi"]},{"id":"juventus-fan-token","symbol":"juv","name":"Juventus Fan Token","image":"https://coin-images.coingecko.com/coins/images/10060/large/JUV.png?1741579269","current_price":0.305119,"market_cap":4806361,"market_cap_rank":1584,"total_volume":1660649,"circulating_supply":15752448,"price_change_percentage_24h":-3.91971,"price_change_percentage_1h_in_currency":-0.3775750192109009,"price_change_percentage_24h_in_currency":-3.9197117417871996,"price_change_percentage_7d_in_currency":-7.628240575569264,"sparkline_in_7d":{"price":[0.33031584334062275,0.334446927505475,0.3329385969534547,0.33283247645517805,0.3301457478980092,0.3295385042654112,0.3285076034142351,0.32811359760103787,0.3280562258878738,0.32802158607403537,0.3285014945929392,0.3281285789773997,0.32963962174194034,0.32793487444997793,0.327981084616511,0.3270270807949874,0.3260779513657513,0.32668454347302295,0.3259880819768636,0.32526721733898767,0.325624354540521,0.32637792200692645,0.3271572058500295,0.326050447255286,0.32705448263281106,0.3263678154654137,0.3267715835752235,0.3341946717888551,0.3318394455016704,0.33293278961773165,0.3319761381658166,0.3299649219506226,0.32945726011037413,0.32816548861785017,0.32923547769158334,0.3298965366283115,0.3279490241738319,0.32909329703387297,0.32721566351343584,0.3261599281851263,0.3271525892719971,0.3273755761392798,0.3284020231111353,0.3275522367939386,0.3305282558011603,0.3298782497330713,0.3286754305439254,0.32900638877607485,0.3275768610102397,0.3269880911848309,0.3244788888860793,0.3238801091749725,0.32242198948158274,0.32259416268867835,0.32209327598260384,0.32096898415476394,0.3222335367647845,0.32310874776736825,0.32151457007085993,0.32095630259068725,0.32232155535387796,0.32191658919252436,0.32217696419137304,0.32117043320875605,0.3228756691306535,0.3229488625156027,0.3237631642610797,0.3234893050455021,0.3228611034429726,0.32378594503607033,0.32284391482130015,0.3217215315982328,0.3220578219981696,0.3213520046751962,0.3177577971225272,0.3169092363070613,0.31968395968053265,0.320425574477265,0.32083080582409956,0.3217805170556187,0.32032630121224304,0.3205188079142843,0.32004593250239094,0.31975036890684955,0.3196929599106301,0.3204189267178927,0.3204098311722277,0.3204460297724906,0.3204768551310797,0.3205317935586168,0.3207658996083513,0.3194261364871093,0.3205905390196732,0.3201489619946788,0.3243664304884516,0.32035338959748094,0.3201969330756234,0.3259626484536685,0.319436217775469,0.31967010751254166,0.3224187456773133,0.32187042620216527,0.32233727014845936,0.3232019846518466,0.32330733191906336,0.322805296037068,0.3217212046131135,0.32283219328876445,0.32341148458383645,0.3232441092500084,0.324061326740133,0.3239927248852931,0.3237930753156974,0.3237023159359284,0.32398010886283474,0.32382426300326744,0.3230190328080026,0.3212765614364826,0.32249659109736556,0.32249822322465954,0.32278966572099826,0.32271494192914607,0.322378105292728,0.3214345700654356,0.3233258467403271,0.32313367135533977,0.3221016252118181,0.32192571102577766,0.3215788045164864,0.31998405121985846,0.3197067233650311,0.3217850378654826,0.3220190784079509,0.3197518797556638,0.3195353947612071,0.32052793250510725,0.3220305659369277,0.3211134990643008,0.3213219979417267,0.3217041590517632,0.3200764968215855,0.32072654370927633,0.3182924875214645,0.31742893520163784,0.318434324877354,0.3171286191795486,0.31798621801687604,0.3135128142697707,0.31371493024479874,0.3145145065709304,0.31455215047513907,0.313311491554774,0.3137374127880631,0.31385852843731854,0.31303436440224774,0.3114442244424443,0.30873514655949136,0.307020869972575,0.306823160492973,0.3069868799388496,0.3059379199900284,0.3059240305899298,0.30541942140229617,0.3060010399124075,0.30807906088963,0.30724380322023365,0.3075432503220972,0.3079269650439442]},"_cats":["top-2000","solana-ecosystem","base-ecosystem"]},{"id":"mezo","symbol":"mezo","name":"MEZO","image":"https://coin-images.coingecko.com/coins/images/71716/large/KnBgdkXh_400x400_%281%29.jpg?1769058618","current_price":0.00960385,"market_cap":4801915,"market_cap_rank":1585,"total_volume":146700,"circulating_supply":500000000,"price_change_percentage_24h":0.01974,"price_change_percentage_1h_in_currency":-0.055393164090615725,"price_change_percentage_24h_in_currency":0.019736109865708812,"price_change_percentage_7d_in_currency":-11.13308288500971,"sparkline_in_7d":{"price":[0.010826359664661713,0.010792778558799641,0.010738163062190106,0.01068814165458534,0.010708946430817176,0.010727072233088752,0.010696090456221292,0.01068182834373535,0.010566954928827829,0.010597267007590274,0.010534689916960363,0.0105810036692166,0.01046362991284613,0.010474695928303312,0.010473892262981972,0.01050870263265333,0.010490735364574247,0.010454116120867538,0.010561783176252363,0.010470324513403748,0.010447126789787209,0.01047376230579003,0.010546333467428988,0.010518063651702375,0.010454607840503586,0.010500669229522792,0.010460035057983905,0.010463070041650788,0.010578083033325933,0.010565684299753882,0.010503998695636344,0.01032878640936544,0.010434685983388287,0.010293175736749548,0.010356912926977768,0.010288265018644686,0.010297060435406066,0.010296135785791041,0.010452947310102854,0.010365615408638002,0.010303388057094185,0.010335363372017011,0.0102400697039268,0.010289197202103435,0.010312067133117149,0.01023048792607497,0.010242287514437806,0.010304052620257626,0.010214555284219577,0.01017321372600279,0.010260728204111114,0.01025348896837708,0.010292775376182757,0.010290933067663885,0.010245085818108918,0.010281747515063762,0.010246159786425622,0.010296853454087464,0.010284296086410153,0.010324254734915335,0.01021221505415388,0.010116213338689556,0.010086307031090584,0.010374375488243874,0.010109757568907874,0.010074959966167482,0.010149032928224899,0.010139450390012973,0.010135387660081796,0.01010224962789081,0.010069809889447919,0.010054222998329051,0.010070975384820388,0.010091374243464178,0.010046025018461422,0.010078359679740741,0.010009807494844506,0.010016307644769686,0.01004614475882429,0.010045758803802247,0.010056530175328164,0.010050608643823039,0.010084088275069705,0.010050863350171791,0.010097155950746292,0.010030816860449022,0.00998870493020426,0.009998673134520316,0.009958666188523263,0.010019227962989487,0.009923976807532596,0.00992799294493872,0.009919445725467019,0.009961832708017197,0.009953346155475924,0.009999349436534473,0.009920569516361116,0.00999197872454493,0.01000241741603513,0.010018091332915865,0.009980557586326148,0.0099574151698403,0.009940949220782211,0.009946186161242626,0.00991206381347555,0.010029114352502663,0.009891607372861076,0.00984292007460859,0.009846413211568645,0.009772136014285275,0.009766495830100252,0.009846772398536907,0.00991180622029714,0.009811897880527581,0.009806096439174773,0.009855089265574005,0.009822285004344742,0.00982864862392303,0.00983003433485212,0.009810268361430079,0.009775797915096328,0.009797025008159627,0.009710855983888421,0.009783097552147816,0.009733962690927118,0.009775082480113396,0.009759917224191794,0.009719090662001634,0.009770336567926797,0.00969893561768661,0.009721412717911963,0.009719644815496083,0.00984382917815011,0.009781218479411932,0.009719878071258155,0.009672709566577785,0.00963738757103432,0.009665877396808346,0.009708331886992608,0.009722059151036924,0.00971362010407005,0.00961773062512763,0.009625313728626964,0.009591395611356822,0.009604750386743816,0.0096410599949465,0.009586102295002756,0.009612613681565664,0.009573297842154148,0.009619537827653582,0.009624901171484146,0.009624795668142113,0.009638068090724063,0.009635447446529102,0.009597540029086232,0.00962918114004485,0.009618199764334387,0.009593960847367503,0.009589792599255654,0.00958899475658758,0.00960415637105901,0.009623011167326324,0.00963836635063304,0.009612621614544969,0.009606237819670653,0.009623592668002707,0.009607220027172002,0.009603669171994123]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","base-ecosystem"]},{"id":"oobit-2","symbol":"oob","name":"Oobit","image":"https://coin-images.coingecko.com/coins/images/70632/large/oob.jpg?1762869409","current_price":0.00836093,"market_cap":4824153,"market_cap_rank":1586,"total_volume":37066,"circulating_supply":576987752.822901,"price_change_percentage_24h":0.30481,"price_change_percentage_1h_in_currency":1.5943014164130611,"price_change_percentage_24h_in_currency":0.30480947981805295,"price_change_percentage_7d_in_currency":-5.816146228927336,"sparkline_in_7d":{"price":[0.009011703379758484,0.008941742548070043,0.008999280885455315,0.008908086371675372,0.008778629126159253,0.008848807024473989,0.008754848823727587,0.008847749568150456,0.008856438705693425,0.00891325163534673,0.008789481785595734,0.008773244965451026,0.008704545430312157,0.008948076171875126,0.008950131384013472,0.008959215800500525,0.008872555717058554,0.008374703491765256,0.008575595446943718,0.008647467128928851,0.008433451785648145,0.008603495994918624,0.00889955782049988,0.008766474318167754,0.008402875620997494,0.00851292707564549,0.008365803873856716,0.00839539283763013,0.008026160991299897,0.008044601253304792,0.008007987693531352,0.00795781537354566,0.008066107090964208,0.007919452637497843,0.007825532612696461,0.007841520826506016,0.007987489526507336,0.007814329050286778,0.007897573315770378,0.0078495802966725,0.00784731489991419,0.00785597491745047,0.007829895548218047,0.007868914427176911,0.00783746061111926,0.007843631846554577,0.007954326203382758,0.008025674609379854,0.007971086511939287,0.008465960221919505,0.008515284868744618,0.008691917490619207,0.008798276009589245,0.008803331402219661,0.00871978671874477,0.008636063595814565,0.008656609118534454,0.008752359875583633,0.008631385207115956,0.00852638957422775,0.008539387254369075,0.008458602174965598,0.008459494738680975,0.008410016860271126,0.008383064700016808,0.008320326012462272,0.00828153360499935,0.008363377526029489,0.008210066561648719,0.00817250265053091,0.008209849042863763,0.00820110037333643,0.008169842464305858,0.008234057645393766,0.008224237956113906,0.008197689831458951,0.00837703741180961,0.008329735829446556,0.008555295211980032,0.008518953309598384,0.008451828460173989,0.00833710555312089,0.008247631177808247,0.008201375420646004,0.008092383131434393,0.00812637703097387,0.008077807342219015,0.008062977001978644,0.008007800935507037,0.008026778647236036,0.008017381004176004,0.008214829108763269,0.00814947894310125,0.008111615101902397,0.008083602679787107,0.008155012435560799,0.008125930435623723,0.008239586293274268,0.008324601726965742,0.008206235296241843,0.008270709103139965,0.008315417140829607,0.008269755514695599,0.008270756632909899,0.008153149463173677,0.008288901623366662,0.008152558129249464,0.00815443420286926,0.008181028049752691,0.008048545255914405,0.008020498370422274,0.008085216866225167,0.008010116323051831,0.008010172582054524,0.007950510270336678,0.007819731499337743,0.007818213882391031,0.007867560897956972,0.007881215789178627,0.007826583701820307,0.007747257784044856,0.007854577668115361,0.00796853781627709,0.008031990128783981,0.007948528769747148,0.008003176067745288,0.008170832093993155,0.007949040162838926,0.008067524331165218,0.008070723488090086,0.008164129228783297,0.008232309319691978,0.008161572081411307,0.00822947038368253,0.00822095212802895,0.008135861234820813,0.008084857872856586,0.008241646707555608,0.008104289139822961,0.008176593806412034,0.008221348809742315,0.008335490579152198,0.008394246129501758,0.00838687546669027,0.008309850890388912,0.008206572953878858,0.008116849061292807,0.007970713351486192,0.007923757201876123,0.00792607750120857,0.007999005568342732,0.007920979764262037,0.008000934333237284,0.008055087186068953,0.008206359904369253,0.008137472619169092,0.00818197453429261,0.008191706067398743,0.008200254219303298,0.008161488241234718,0.008143932472148554,0.008128165540154279,0.008131197671905212,0.008179381842280094,0.008221174720839256,0.008175027530789384,0.008229749631481558,0.00832863214780722]},"_cats":["top-2000","solana-ecosystem"]},{"id":"readyai","symbol":"sn33","name":"ReadyAI","image":"https://coin-images.coingecko.com/coins/images/66337/large/sn33.png?1749238072","current_price":1.089,"market_cap":4799761,"market_cap_rank":1587,"total_volume":43897,"circulating_supply":4407849.846026876,"price_change_percentage_24h":-6.33908,"price_change_percentage_1h_in_currency":-0.22930125780331884,"price_change_percentage_24h_in_currency":-6.339082408365759,"price_change_percentage_7d_in_currency":-10.75672281606956,"sparkline_in_7d":{"price":[1.2201614810047585,1.2207609612197048,1.2223880272427645,1.2135648681477367,1.2330816314219202,1.210890730759329,1.2066212702083419,1.2066736990102447,1.21251709100075,1.214481184629957,1.213490250211534,1.2127180398043989,1.1880256791820807,1.1779538615409786,1.1768373060401764,1.1821065460900708,1.1762577294220722,1.1826345770769617,1.1640255249403748,1.1582352602146349,1.1509818453136917,1.1563520033812327,1.1570399260983943,1.1583521797827507,1.1564641853448774,1.1568810680800496,1.1807252466323739,1.1692351959802496,1.1823650793757703,1.1780551865991271,1.1763189863437686,1.163919202394218,1.1558517112818067,1.1560641031719714,1.1629901787419912,1.1629306136659978,1.1612381769482376,1.1613669535353532,1.1561000491804656,1.1511958792959363,1.1470189201964192,1.1486776152257685,1.152874474690568,1.1529908393199513,1.1542356787156303,1.1557337826603509,1.1528068370159068,1.1536489576804583,1.1566235768934578,1.1540404781361346,1.1421558388565631,1.14325489748962,1.1417805348900287,1.1377750070939172,1.1342269977509905,1.1409583072369152,1.1416572875706439,1.150244409094455,1.1424702827583486,1.1412116261214384,1.1376885461382023,1.133440352276835,1.133710324903273,1.126719863969048,1.1358255754402178,1.132282075703021,1.1364444646136642,1.1421503797808519,1.1422379812254027,1.1388185476231363,1.1334645270624168,1.1287416271953339,1.1221943812489275,1.1172184165616577,1.110196873815224,1.1136034595259159,1.1115289607437222,1.1116532001074897,1.112029482961101,1.11214682291252,1.1134316915496822,1.1151287968629533,1.110577406607794,1.1164449929704638,1.1193666566304394,1.1211887533123388,1.1213007559251176,1.1224419843826412,1.1247827355851998,1.1247562033443064,1.1178549045985497,1.1089781409024602,1.1033647756535951,1.107462939907956,1.1099571346273094,1.112152320904338,1.1122854403921494,1.114004619395842,1.116770324249108,1.1157195777552178,1.1158402883200118,1.1222801748644038,1.123020132021432,1.120124519408513,1.1215281315171333,1.1182179279741107,1.1235211610751075,1.1235454782450491,1.1215749780438489,1.1240000143827171,1.121666383607276,1.126173647570836,1.145481499760629,1.1501552239912045,1.1688472477420788,1.160732736255453,1.155540676621213,1.1528797805250983,1.1512421722362587,1.1490168892836876,1.1508859487907313,1.1485411913550325,1.1538353185742416,1.1582238433440173,1.1591337474500305,1.1545361299999743,1.1589575827883467,1.1583861399323443,1.1595358533496851,1.1550333599145837,1.159878692238492,1.168369740134669,1.168249561768232,1.1626060963021632,1.1668707736652375,1.1787517986466105,1.1701737584973713,1.1673318968032538,1.1722399875314593,1.1688434135578853,1.1612722840774692,1.1609284448544546,1.1650564999447728,1.167718993455265,1.1649712471548674,1.1684019551975353,1.1694397552486027,1.1450991041339327,1.1362130286500516,1.1435744653680502,1.1435371856322836,1.1334857099788958,1.139347103529917,1.1359130964889035,1.123600423571788,1.1037192103093578,1.097554948855208,1.0963965946908156,1.0868922917658799,1.0954649815133217,1.089785877022915,1.0949833096389845,1.092680782549649,1.096645251375173,1.0903176066207962,1.091287826915657,1.093138005324781,1.094911135102703]},"_cats":["top-2000","artificial-intelligence"]},{"id":"illuminaticoin","symbol":"nati","name":"IlluminatiCoin","image":"https://coin-images.coingecko.com/coins/images/32399/large/CMCIcon.png?1698055172","current_price":1.45237e-7,"market_cap":4792814,"market_cap_rank":1588,"total_volume":1.89,"circulating_supply":33000000000000,"price_change_percentage_24h":-1.17475,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.1747488009885791,"price_change_percentage_7d_in_currency":-3.6337564268447053,"sparkline_in_7d":{"price":[1.505108832372211e-7,1.5130849190980998e-7,1.5124852254611535e-7,1.5150744096604387e-7,1.5133061105346823e-7,1.4961470695576445e-7,1.4928593154449853e-7,1.4901801990448087e-7,1.487664371087118e-7,1.471154557558227e-7,1.466370557362327e-7,1.4750939257023152e-7,1.4718781920944643e-7,1.4725620498939891e-7,1.4681438239810637e-7,1.4625788541590704e-7,1.4648151381339037e-7,1.4664758200247227e-7,1.4533073440320238e-7,1.459007982657742e-7,1.456273671259901e-7,1.457237237131363e-7,1.4542558074594087e-7,1.4519447295351533e-7,1.4545069940484195e-7,1.4556379176144713e-7,1.4545700055785437e-7,1.45413288545481e-7,1.4530739761259916e-7,1.4710716909598892e-7,1.47048990103204e-7,1.4745029254280988e-7,1.476385420405974e-7,1.4759166340377546e-7,1.4721832501569682e-7,1.4735686908422603e-7,1.4767596826768263e-7,1.4749114678750324e-7,1.478507275637172e-7,1.4397978435377653e-7,1.440233363324149e-7,1.4414196086986457e-7,1.4433912395373343e-7,1.443719833491687e-7,1.4438412126208078e-7,1.444362101885176e-7,1.4524735915523796e-7,1.4415699243530506e-7,1.4422881462005604e-7,1.4390615196022591e-7,1.4410553410681812e-7,1.4407344638322036e-7,1.4402647569252127e-7,1.4519660383871843e-7,1.468028600940398e-7,1.474975409079378e-7,1.4804831956355074e-7,1.479415675180662e-7,1.4791870850333987e-7,1.4807520204386103e-7,1.47590175775209e-7,1.47236321026291e-7,1.475300996958256e-7,1.4548012855177962e-7,1.4523678870583056e-7]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"ekubo-protocol","symbol":"ekubo","name":"Ekubo Protocol","image":"https://coin-images.coingecko.com/coins/images/37715/large/135474885.png?1715330450","current_price":0.480728,"market_cap":4807279,"market_cap_rank":1589,"total_volume":7844.99,"circulating_supply":10000000,"price_change_percentage_24h":-3.20854,"price_change_percentage_1h_in_currency":0.059373237247735994,"price_change_percentage_24h_in_currency":-3.208535865000936,"price_change_percentage_7d_in_currency":-0.3589332359888909,"sparkline_in_7d":{"price":[0.48245963639573813,0.4559861656054506,0.4219826439453332,0.4340861218250647,0.4340007352964263,0.43341399158440613,0.43195959802192735,0.4321219549483038,0.4309909782566635,0.43220277931204176,0.42878530353549754,0.42978626202803794,0.4301401672142578,0.4328105607109013,0.4339288677366869,0.4502124605504947,0.44950233770282205,0.4501591448836836,0.4453176974679379,0.44239912289569777,0.44080155271136784,0.44117402481329904,0.44052325685511023,0.4428581692532532,0.4422662276111778,0.4411046390153297,0.43826610859860315,0.43726543509083177,0.43895908730681754,0.4413532630255663,0.44070583446848655,0.44055370075684736,0.43738809289808456,0.43456680450444823,0.43733615193503217,0.4373893278860594,0.43572363977116657,0.43566109072035336,0.43533480125861035,0.4380527673568122,0.4340902444093152,0.4337105887792486,0.4341224693281414,0.4374760281903605,0.4372469271892245,0.439967566190817,0.4382493918068921,0.43941960800068824,0.438739755402464,0.4382869517942018,0.4386682184661971,0.4387085395790296,0.438278973693483,0.43837590794482023,0.4375813725566486,0.4379294941353857,0.4377998829321053,0.4382191836920035,0.43814351745805435,0.4384984364275021,0.43799616256093116,0.43744261430054376,0.4364990726500615,0.4366460787712289,0.43754996170268745,0.43510066263033836,0.4352734652129411,0.4370976058789666,0.43944075080850664,0.43851087123321597,0.43813822544860875,0.4376736440012726,0.4376479328360882,0.43715773860604046,0.4306421911086237,0.4300799139580906,0.43161906110646453,0.4317883095967701,0.43114549049354517,0.43076449729250893,0.4299154362713524,0.42919176146933874,0.4292214870043002,0.4309310647028086,0.429640098991926,0.4297376270114371,0.429886049377615,0.4299786796535494,0.4298649268878687,0.431085844513132,0.4314024733230986,0.42627327979484947,0.42987590049378355,0.42921111121452016,0.4301502956991041,0.43205568615402234,0.43236922468915406,0.43268492721710794,0.43142200880355774,0.43207722214817057,0.4319055095657346,0.43172236908904016,0.4322168899561552,0.4330100345440638,0.44228087859048587,0.4554228918317751,0.4594482817891584,0.46088336461316043,0.4605656815254214,0.4621930791170151,0.46211999962032996,0.465935114649411,0.49313260230878353,0.4910319774064296,0.490975062586065,0.49102084624528364,0.49252666834546643,0.495693941155239,0.4931531532822965,0.506535756630316,0.49852051262954605,0.4979184292382042,0.5037315011590061,0.5038168916304685,0.5135298602321002,0.5147582461091861,0.5135340444658381,0.5149712545131656,0.5204039658452705,0.5203734910807668,0.523732227652634,0.521002099824921,0.5220475025864509,0.5199523326570735,0.5306188236281764,0.5295101595131426,0.5307155986644522,0.5322464162255386,0.534089215723288,0.5291708934547912,0.5228545420689359,0.5075546275352104,0.4978735353233718,0.49327999989903776,0.4929240116120586,0.48792450256484593,0.4976872044024029,0.4960221236279036,0.49324124369677474,0.4947006110693173,0.4931816780854954,0.4942352575572818,0.49478168711066156,0.4946209943285078,0.4952335920456535,0.4856497823449282,0.48092852686733983,0.47854038313405467,0.47722823680046816,0.47702153703930383,0.4780497335533326,0.4776425965878658,0.47938765674224953,0.47875939935914996,0.4786627729077151,0.47915297087952863,0.47968262540735773,0.4788296363680548]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem"]},{"id":"crow-with-knife","symbol":"caw","name":"crow with knife","image":"https://coin-images.coingecko.com/coins/images/36067/large/200px.png?1710405601","current_price":6.246e-9,"market_cap":4791931,"market_cap_rank":1590,"total_volume":10096.58,"circulating_supply":767196787488924.2,"price_change_percentage_24h":-4.12933,"price_change_percentage_1h_in_currency":0.19537986789019243,"price_change_percentage_24h_in_currency":-4.129328281563189,"price_change_percentage_7d_in_currency":-6.212107812122377,"sparkline_in_7d":{"price":[6.65973620993405e-9,6.688484165989134e-9,6.730685301899885e-9,6.717812140370293e-9,6.705455561880488e-9,6.712578266510732e-9,6.704300861305004e-9,6.7152544118683784e-9,6.712337348189388e-9,6.720820002240328e-9,6.705741287264984e-9,6.711139517639042e-9,6.734235470665056e-9,6.7435831347350015e-9,6.737268027114212e-9,6.747542281814492e-9,6.706654337568957e-9,6.709723829636681e-9,6.71482006885264e-9,6.689835160408085e-9,6.657737957311937e-9,6.672463238384161e-9,6.653548333020482e-9,6.655150220896195e-9,6.684933382627016e-9,6.662848604656029e-9,6.680233050217725e-9,6.669127519666082e-9,6.694581209010697e-9,6.668756398548733e-9,6.682137898826387e-9,6.655958947266593e-9,6.6412496507632295e-9,6.6409665893551e-9,6.643515568200885e-9,6.6602668839696356e-9,6.6324158123559596e-9,6.616259306806588e-9,6.574433778345009e-9,6.563322831324342e-9,6.563791108309643e-9,6.580513828282591e-9,6.552900072403985e-9,6.591184824176278e-9,6.5191351914161015e-9,6.542848928639303e-9,6.507702610926131e-9,6.665589219432701e-9,6.6093430170082156e-9,6.588372829265057e-9,6.559462134888534e-9,6.517895560749537e-9,6.534707952461843e-9,6.530908484497189e-9,6.502217984635302e-9,6.5470307685276435e-9,6.51661331467833e-9,6.5436376647911905e-9,6.521325839185292e-9,6.477970595470932e-9,6.4979575604772485e-9,6.503386249951366e-9,6.48245389837615e-9,6.476352441770027e-9,6.511911033906585e-9,6.470340436855012e-9,6.483764709315839e-9,6.48496740689795e-9,6.453926561651057e-9,6.450142654876578e-9,6.440841946734021e-9,6.4612845156979115e-9,6.460037306266953e-9,6.4406416231716065e-9,6.422095472363099e-9,6.40312996920754e-9,6.417373244034795e-9,6.398861778790059e-9,6.4303051468904875e-9,6.449929271090173e-9,6.453354280691637e-9,6.461552679700432e-9,6.438006143596793e-9,6.517151743359276e-9,6.470688988162129e-9,6.483041585401646e-9,6.457572083047946e-9,6.481303570562458e-9,6.483625280044687e-9,6.4362104073753654e-9,6.417192668344184e-9,6.418905956250449e-9,6.4038006440116276e-9,6.399090212601318e-9,6.396711798667159e-9,6.394293851706149e-9,6.403225868144172e-9,6.41168740007255e-9,6.418846320553159e-9,6.390676896995524e-9,6.388195496207801e-9,6.386687796599515e-9,6.417668460073062e-9,6.47456972718475e-9,6.463506475870313e-9,6.4803403407872545e-9,6.453810151342124e-9,6.4506583504329286e-9,6.473367967863125e-9,6.48142868675322e-9,6.44495063647462e-9,6.471780824225543e-9,6.474992857030966e-9,6.441156120255927e-9,6.446458595975632e-9,6.456551677310301e-9,6.4758586165772305e-9,6.453526485259844e-9,6.48008373591812e-9,6.473638618562884e-9,6.459470443726533e-9,6.4809625221093325e-9,6.480925492211331e-9,6.448917312300501e-9,6.47457070003877e-9,6.488591979173e-9,6.4579233226948145e-9,6.465220237832626e-9,6.458139358802732e-9,6.449603540446251e-9,6.4992652150499864e-9,6.512216260355772e-9,6.514226589049564e-9,6.537957573382693e-9,6.565881491776077e-9,6.545145400315921e-9,6.5297995910837005e-9,6.560746462787169e-9,6.57866188314377e-9,6.539801642738807e-9,6.545070390241386e-9,6.548435876451874e-9,6.5184106835728286e-9,6.5383130624241445e-9,6.524261477777981e-9,6.490942657040434e-9,6.5121469459966125e-9,6.4290504379087895e-9,6.41622832712859e-9,6.431418297851386e-9,6.3822177049772165e-9,6.380027602240146e-9,6.38732113441633e-9,6.406347661020812e-9,6.374395115553685e-9,6.324971655225199e-9,6.314077383988771e-9,6.304892533233227e-9,6.258348914425967e-9,6.245741835465784e-9,6.253240535581388e-9,6.230710801655173e-9,6.23341429359707e-9,6.2462202161766725e-9,6.240674491163299e-9,6.2351101914997204e-9,6.239756513259256e-9,6.25548186660727e-9]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"mind-network","symbol":"fhe","name":"Mind Network","image":"https://coin-images.coingecko.com/coins/images/55161/large/mind.jpg?1744276359","current_price":0.01921677,"market_cap":4784878,"market_cap_rank":1591,"total_volume":5373736,"circulating_supply":249000000,"price_change_percentage_24h":-2.72514,"price_change_percentage_1h_in_currency":1.457945439576072,"price_change_percentage_24h_in_currency":-2.7251412615674124,"price_change_percentage_7d_in_currency":-2.5397087503710254,"sparkline_in_7d":{"price":[0.019717538990793485,0.01964925751456661,0.019803233882160685,0.019700567247711753,0.01981768000015196,0.01975963350354958,0.019692196867857066,0.01971384880162319,0.019789467331194986,0.01978195059658166,0.019597744692227276,0.01974016987406082,0.019796599435476247,0.020108371099175924,0.02007109024722356,0.020133561022070052,0.019947799346661292,0.020157618208383448,0.01995048195536141,0.019760554710904224,0.01969033921569472,0.019613778678192025,0.01964126475438559,0.01974399562018271,0.019856937387072254,0.019996973246900467,0.020011634045421976,0.01978353109184536,0.020129713838336366,0.020191160813736588,0.019958134616160205,0.019833893186766493,0.02029782441425392,0.020447768378363707,0.020330678729242588,0.020325401247006904,0.0206596461525798,0.020967069983425807,0.021147774210575017,0.021134262727779577,0.020258100577668053,0.02065013951083607,0.021165476284831168,0.02112909375300376,0.020906804015644896,0.020749992352666984,0.020609985830579814,0.021263317027523973,0.021351093800934536,0.02141256540709124,0.022124497127774513,0.02214738210532767,0.022224407717995137,0.0220136822132589,0.02156502893391733,0.02153098766695863,0.021670080267227165,0.022105554601925606,0.0218733728089629,0.021965152044606775,0.021660682962973105,0.020841887266059542,0.021665620591362435,0.020981966194098065,0.021277193224984923,0.021860562807860657,0.020845895353768483,0.020700050225722685,0.020444049992242082,0.020320568702601814,0.020629727855734185,0.020437253955061407,0.020576262665800985,0.020469796213088986,0.020444706328299894,0.020415085844272235,0.02071958456234536,0.020681543561971005,0.020998409910340767,0.020890234321483212,0.02069682878011064,0.02065192689800643,0.020602201183109112,0.020425951298829768,0.02053576636478388,0.020307165372723805,0.02048572543323386,0.020198549745046215,0.02029336898124985,0.020456816555196728,0.021289316977589543,0.02090180839687937,0.02077952918421082,0.02070289770584647,0.02051140401617181,0.020335179889646258,0.020193870026591693,0.02028390299921629,0.020299392687317543,0.020491529923799517,0.020438667489941196,0.02049661983246366,0.020408579429493503,0.020493707182551283,0.020408419216291905,0.02027772977897254,0.020418993583348848,0.020346304032636705,0.02021856455763673,0.020054659413750505,0.020109031501998897,0.01976667032972621,0.019680820133560234,0.019435980974059547,0.019519751975224892,0.019474858440581715,0.019492810013903544,0.019513343740369667,0.019406230787566654,0.019513822312757844,0.01948337148471387,0.019428506011006024,0.01936156587691981,0.019400825780577516,0.019441876476022916,0.019364940477403402,0.019381665531665898,0.01928717317557048,0.01925433295696594,0.019259810739437232,0.019297346134725293,0.019540723833663724,0.019680197324388034,0.019733859144046937,0.01984681264183829,0.019879135753783975,0.019890872033186763,0.01995650565156055,0.020089386784991746,0.02029342904972629,0.019971910827868762,0.019528249813123406,0.019478200158417138,0.01943285819952895,0.019800590651456652,0.019845819146228783,0.019981884642569888,0.019707075919239522,0.019759695179642225,0.02025617722657446,0.02017382096056259,0.020135717543383377,0.02004611669072455,0.019694777189120844,0.019499420482358552,0.018829753055228212,0.01890575176933963,0.019279315828806563,0.019158066983413453,0.019264978643031398,0.01910067936462426,0.019113616707031624,0.018990727295711482,0.019008290610485406,0.018842405414637737,0.01896571077403908,0.0189423408528625,0.018914160262442716]},"_cats":["top-2000","layer-2","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"aria-ai","symbol":"aria","name":"Aria.AI","image":"https://coin-images.coingecko.com/coins/images/68392/large/aria.png?1755601564","current_price":0.02615769,"market_cap":4786805,"market_cap_rank":1592,"total_volume":539143,"circulating_supply":183000000,"price_change_percentage_24h":-3.24486,"price_change_percentage_1h_in_currency":-0.24741203065914028,"price_change_percentage_24h_in_currency":-3.2448631587046215,"price_change_percentage_7d_in_currency":6.386763837943975,"sparkline_in_7d":{"price":[0.024472343872842854,0.02459747832580734,0.02453720973254303,0.024826728443833768,0.02493394483526921,0.025056967979241833,0.025476353179529992,0.025394513734849675,0.02526470929718042,0.025159936163472396,0.02539700177428144,0.02537831380720128,0.025270149030958058,0.025396875498356578,0.025316167538825055,0.025842697389239024,0.025830800490605016,0.026380986141450027,0.026720160241162496,0.026661811029634917,0.027094498656901396,0.027438622365040456,0.02781813032054645,0.0274254590280797,0.02732619647797172,0.02790965324635325,0.028129300201572272,0.027756887890871676,0.028453680761921715,0.02691622255670067,0.026455865897768212,0.02686056722105296,0.02694593521628861,0.027095600465296465,0.026669858679609793,0.02655981292153373,0.02686515804460718,0.026632933715859924,0.02673627227307019,0.026624405684316562,0.027126588798569592,0.0268793498604044,0.027500988010840777,0.027185102668219118,0.027243308797331275,0.026914852868396323,0.02705532344885584,0.026970830040653246,0.02689995879731452,0.026932834974070202,0.026933385620787023,0.027408460807969513,0.027197950442385356,0.02693911841864175,0.026854894400015168,0.02661323605692192,0.026943745171814255,0.026992461086361823,0.027163302426785083,0.027097386224425594,0.027346974142943226,0.027231143359772243,0.02770280960171119,0.027475896567056356,0.027749671650668415,0.02791271693093554,0.028260901398405945,0.028459093346800905,0.02815330546084837,0.027815873782369632,0.02758292235530424,0.02614908815578714,0.026386323904799627,0.026615483245764168,0.026774081473271406,0.02734372245455816,0.02699150148385058,0.027041845310093595,0.02677894906166009,0.026872298588283654,0.026780668456109328,0.026710521195014162,0.026657719233957003,0.02682951392056607,0.02699403646192839,0.027299791738409136,0.02738717394489244,0.02762618485551599,0.027779975266517216,0.028085663795045023,0.028127364412284424,0.027978514787831258,0.027959657529561473,0.028063271948593708,0.027968646219072794,0.02794620229781921,0.027965552562646653,0.027528642011960987,0.027202066619257368,0.02734408947632662,0.027645216301571702,0.028695870140753182,0.028298299794151476,0.028442298798454203,0.02853965918401276,0.028898724878816937,0.028811416903472727,0.02892892521882488,0.029142570682650745,0.029024599269969267,0.02875508480538797,0.02840485240490767,0.028218477976285163,0.02834058462858498,0.028243656415699762,0.02814585081541969,0.028340286289748533,0.02845586923737298,0.02807827249134738,0.028151251883312755,0.027694876648976668,0.02770229515558077,0.027653172678500208,0.027906089054383413,0.027720796839979387,0.02767589481657104,0.027600900104145794,0.027349131258763842,0.027592764491973676,0.027818843678909362,0.02794185408882449,0.028080503760604003,0.02797883168324767,0.027806635073063673,0.02811248111751172,0.02832466016378846,0.02845633954048306,0.028159024846643486,0.02812946878331761,0.028191363710896596,0.027991853769423477,0.027633235554441415,0.02733920136433864,0.026948242699472272,0.02726965971502118,0.02771579834846843,0.02683038147531864,0.026912962898129493,0.02693223874064815,0.027054377430564644,0.027148026890426908,0.02700419378908723,0.026988033181346523,0.026947099364888687,0.02590183760072129,0.025863645949249326,0.025777174378614414,0.02570030218926992,0.025831926635073898,0.025782004364116845,0.025891377648066392,0.025569058289065708,0.02585101835218158,0.025684531141326856,0.025940303534364228,0.026017869882976802,0.026147460695535057,0.02613117070623616]},"_cats":["top-2000","gaming","bnb-chain","binance-smart-chain"]},{"id":"synth-2","symbol":"sn50","name":"Synth","image":"https://coin-images.coingecko.com/coins/images/66347/large/sn50.png?1749240028","current_price":0.972969,"market_cap":4772525,"market_cap_rank":1593,"total_volume":63448,"circulating_supply":4905116.914730126,"price_change_percentage_24h":-6.62037,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.620366195685989,"price_change_percentage_7d_in_currency":-11.165977036253132,"sparkline_in_7d":{"price":[1.0985065179788298,1.0945732589731274,1.0931232672354372,1.0849966758617549,1.083981362996453,1.0806781751824819,1.0812157074360813,1.0829889081665682,1.0847637764994968,1.0848440845269112,1.0815494193462194,1.0918115897001877,1.09405376942662,1.09405376942662,1.089399059584884,1.0860354850536962,1.0904147445745418,1.0751871635592043,1.0698448502517641,1.063945300680317,1.0687858431839277,1.0753837436540385,1.0764762509244397,1.0739344918860825,1.0717086198816708,1.0890840049548427,1.085970558283868,1.0944274530847047,1.0920462807915248,1.0887414531765562,1.0794363929901838,1.0703365715768554,1.0708975137959402,1.0673772446263037,1.0694728938764042,1.0679272338241665,1.0685477532008276,1.0620849072859657,1.0588220246402542,1.056817122130893,1.0563485639331365,1.0596841860821378,1.062388953250992,1.0607198075251965,1.064283125718539,1.0603871992778673,1.0572289661450336,1.0619033526731145,1.0483792842563515,1.041870082875773,1.0448671692039255,1.0406151215654982,1.0419999636058785,1.0380615928259356,1.036825706481646,1.0319963032474806,1.0430673593344275,1.037279706182099,1.036074443164933,1.0355062523960483,1.03222563122332,1.0358223877211288,1.0290244288668735,1.0391036335206603,1.033513516218212,1.0366382906134652,1.0404058378438923,1.0401281302172947,1.0241765890722008,1.0204474222918527,1.0145917624270344,1.009505275848867,1.0065381809389626,0.9974828429536579,0.9997310673792572,0.9981894690658539,0.9797012938704015,0.9845958738320659,0.9965953281197194,0.9985177590815133,0.9992918270568664,0.9918008347796847,0.9975463783131165,0.9999534319304572,1.000572067047147,1.0009888061608765,1.002619906813977,1.0032082500558865,1.004224294161631,0.9984830440866899,0.986165870038371,0.9775013702533247,0.9811266662749936,0.9830191214183079,0.9907470271841513,0.9842149347243144,0.9856854756980656,0.9880194283781101,0.9879350012632425,0.9911973103563141,0.996917840694407,0.9976182782934556,0.9913717151471254,0.9904914146264322,0.9884309723984999,0.9934882696458606,0.9947598274886612,1.0033643724753594,1.0028807470423833,1.001296908930265,1.0027388268743305,1.0157706894847558,1.0245570098335588,1.0381150535530022,1.0338399234428373,1.0273711305901023,1.024475861027841,1.0227946778494938,1.0218911624938536,1.0245818343580237,1.0245818343580237,1.0240002045183139,1.027123972052857,1.0314678185206831,1.0308688756371553,1.02050562545181,1.018441319423777,1.0290084105843096,1.029334242684634,1.030550763021668,1.0390153014180064,1.0388021926118678,1.0356914221626388,1.03761605085571,1.0478693936144219,1.0435081367522294,1.045655528884394,1.0446327181937685,1.0498329093414815,1.0421076782149863,1.0396712303508349,1.0458353063324317,1.0492290335499364,1.0446149696041362,1.0502510224860049,1.0541552170093267,1.049403240329463,1.022460762176049,1.0234771201262387,1.025898114284853,1.0154462806052953,1.018912835615562,1.0161505520196046,1.0124538671899983,0.9937821567762501,0.9862940812747087,0.9851495249825445,0.9780472538224317,0.983671863332319,0.9757895888356614,0.9800537304373411,0.9772940496556675,0.9794785157095526,0.9740618204644187,0.9751033528724335,0.9767707495768755,0.974532647884986,0.9729686190747998]},"_cats":["top-2000","artificial-intelligence"]},{"id":"startale-usd","symbol":"usdsc","name":"Startale USD","image":"https://coin-images.coingecko.com/coins/images/70883/large/stataleusd_2x.png?1764684119","current_price":1,"market_cap":4771801,"market_cap_rank":1594,"total_volume":154028,"circulating_supply":4771717.487904,"price_change_percentage_24h":-0.00704,"price_change_percentage_1h_in_currency":0.09918806530422412,"price_change_percentage_24h_in_currency":-0.007043779517367201,"price_change_percentage_7d_in_currency":0.0010189769412285484,"sparkline_in_7d":{"price":[0.9996447232852795,1.0000440836778905,0.999710803442866,1.0008451096219524,0.9998059377989483,0.999888959880464,0.9998702437737212,0.9998465149477207,1.0001861936245744,1.0003156120839887,1.0000469593813925,0.9999633177509312,1.0000406210223303,1.0002912067568208,1.0000760036040985,1.0002426882827815,0.9997436900638719,0.9994372074808272,0.9994766079038596,0.9999601134266959,1.0001305057876297,1.0000851113395353,1.0000043348325398,1.0007737929427625,0.9998486061269134,0.9996038457966355,1.0001119712320374,0.9998173373236272,0.9998031783176305,0.9997367242937704,1.000094497873216,1.0002235824443686,1.000125835271223,0.9999737170493632,0.9998127045607624,1.0001074745115883,1.0002680441684773,1.000241291527869,1.0000448949120424,0.9999220376998488,0.9999539095469158,0.9998462242125628,0.9997345871362622,0.9999523883883228,0.9998124999265572,0.999470364428248,1.0000575349045395,0.9999025598813825,0.9999595496002792,0.9998939060340727,1.0000688035141907,0.9999443736453423,1.0003746357744665,0.9998586063621995,1.0000848691099375,0.9999805437511096,0.999787543245086,0.9997787612636236,0.9997315776651736,0.9998371796641307,0.9997728321095661,0.99960298617798,0.9998155346465238,0.9997083364099485,1.0000805112092317,1.0000661940097142,0.9997296997855747,1.0000617239924978,1.0003276261022453,0.9999554857007088,1.0000637175677045,1.000453698925351,1.0002115821205477,1.0001100691647713,1.000030836182758,0.999835859329032,0.9998712031067258,0.9997116322659964,0.9997823213328741,0.9998577836455244,1.00005102875019,0.9999734649140448,0.999927384224093,0.9997626150252295,1.0000377766785926,0.9999570733206198,1.0001234677112618,0.9999920012185852,1.000266017890941,1.0000603741325842,1.000030634355093,0.9995639897102189,1.0001053670023914,0.9995233720938679,0.9999629973935087,1.0000146892594295,0.9998098676989137,0.9993775421943131,0.9998547150653128,0.9999511302632067,0.9999248396040575,0.9999536376230881,1.0000029998129227,0.9999805107485741,0.9996128712257595,0.9996418747592649,0.9997176220080496,0.9995784307573425,0.9997147742127022,0.9998663976823553,0.999885398590402,0.999965477023475,0.9996841436175501,0.9996679730392073,0.9997691865809459,1.000013986779726,0.999637077727836,0.9995158975081302,0.9995023201234352,0.9997602979092017,0.9999587339352681,0.9998530318200006,0.9999385673390428,1.000033295844096,0.9998796212761751,1.0000013436131363,0.9997073861124601,1.0004097045981593,1.0003362918961352,1.0002355107952894,1.0002192630873263,0.999972102112146,1.000157767567705,1.0000058041795445,0.9995243613990369,0.9997340100935085,0.99943388882206,0.9993866927396602,1.0000065899767974,0.9998854112313029,0.9998433752059291,1.0002221720482423,0.9999952609365327,1.0000399719852262,1.0002244424954494,1.0000419595969683,0.9996722397331065,0.9999273936874802,0.9996385248658652,0.9996037652222326,0.9998791026028792,0.9995580307708323,0.9993476943561356,0.9995404344111098,0.999946564629912,0.9998096609316793,0.9996579894295533,0.999836726118479,0.9998332229080922,1.0000042862270915,1.0001147971365303,0.9997086267193322,0.9997235058592207,0.9997774142116732,1.0000315621477258,0.9998691287528401,0.9996488369090293,0.9997748001566521]},"_cats":["top-2000","stablecoins"]},{"id":"limewire-token","symbol":"lmwr","name":"LimeWire","image":"https://coin-images.coingecko.com/coins/images/30356/large/LimeWire_Logo_Icon_200x200_%281%29.png?1696529256","current_price":0.01293997,"market_cap":4767826,"market_cap_rank":1595,"total_volume":2609940,"circulating_supply":368475266.97402555,"price_change_percentage_24h":21.84186,"price_change_percentage_1h_in_currency":1.423208624622578,"price_change_percentage_24h_in_currency":21.841859864531948,"price_change_percentage_7d_in_currency":37.314239037350646,"sparkline_in_7d":{"price":[0.009283344707977086,0.009180962457364869,0.009183156039538797,0.00920078662767843,0.009181716254108286,0.009222279515247057,0.009162231484034859,0.00921631030694544,0.00919911182413847,0.009198513934573592,0.009199957851644342,0.009203994784427686,0.009351361640617962,0.009430550937050248,0.009263330368533327,0.009404012308187834,0.00933414279299464,0.009356786512151664,0.009337471511692326,0.00933479385541535,0.009254661534613596,0.009365156356073009,0.009362739650971572,0.009342711632848992,0.009288235046060161,0.009178833582135783,0.009220721157479506,0.009194369883739558,0.009199521262332607,0.00922398195495887,0.009134142942111904,0.00921855011722693,0.009217468909868628,0.009249498390249458,0.009200226235174329,0.0092993087086375,0.00937139089231663,0.0094521032869927,0.009362546346349898,0.009360507226116855,0.009356992112721283,0.009296584959343185,0.00931507887917319,0.009322554389088905,0.00935162426723053,0.009279444600709274,0.009671116744107715,0.009509075539846862,0.009382754726008384,0.00920572481196055,0.009228068170675103,0.00922324834571649,0.009275456973082538,0.00911983875040885,0.009235806099892824,0.009241985558621085,0.009574576765244685,0.009529741228979498,0.00956037979511488,0.00957560575698449,0.00954013081863869,0.009542708577330854,0.00954438380405597,0.009535248686003459,0.009609917768128785,0.009573999596499808,0.009579606706961041,0.009624574587574049,0.009596463682034892,0.009469373273405532,0.00969042744197631,0.009554209495455504,0.009581288701272212,0.009598732613035052,0.00957294885275979,0.009629322455155702,0.00966141245404477,0.009654442368771974,0.009725868000574628,0.009683387636767475,0.009730486854233262,0.009769981831066797,0.00998938548938013,0.009844306613206852,0.009764504538980815,0.009880602271818783,0.009764807113743031,0.00987541521988003,0.009838360815397752,0.009719853067300164,0.009714396082600515,0.009749640632895752,0.009759257833442125,0.009761322183687455,0.009762398898756687,0.00972378520106718,0.009762327093835893,0.009765664782934046,0.009810011374788109,0.009895397674528994,0.009816211432721045,0.010186075617630588,0.011024280619682946,0.011737112976065223,0.015262935104613226,0.01260300743707265,0.013306980431170325,0.012194404122510235,0.010887057307061238,0.010500650668047591,0.011147834860089818,0.011274841073804604,0.01110534934636236,0.01108841401666997,0.010854657181516686,0.010723815830454194,0.010812959966787347,0.010815858252058448,0.010666741299040305,0.010650087702794533,0.010626170889127541,0.010535972985998001,0.01014291599570744,0.009988700579031303,0.010144334656874091,0.009956635775269099,0.009861485960478518,0.009993966189479155,0.010026430180109324,0.010398151258517405,0.010069918531190157,0.010239798929302537,0.010087076284025153,0.009968250081756183,0.009892200890423815,0.009839691840860913,0.009835825044041605,0.009886318711967117,0.009847996923234965,0.00986530544563876,0.009827922340145246,0.009838662184973644,0.00981876967090453,0.011343372646018033,0.010246199699674441,0.01064672469041327,0.010619480253166145,0.01047041795799491,0.010457674703804352,0.010508173837957439,0.012420084825015826,0.01293431242077454,0.011819943703905907,0.011329062991147554,0.010901981525290887,0.01104775356294557,0.01085239559923352,0.011837893688742463,0.011581776048497507,0.011297347347330797,0.011245518983275337,0.011199916234326862,0.01128967247146077,0.011010389260029034,0.01098078979854192,0.010952310447429928,0.010998906953129257,0.01402190279746884,0.01331743353192505]},"_cats":["top-2000","artificial-intelligence","depin","non-fungible-tokens-nft","socialfi","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"web-3-dollar","symbol":"usd3","name":"Web 3 Dollar","image":"https://coin-images.coingecko.com/coins/images/38073/large/usd3%28200_x_200_px%29.png?1716449060","current_price":1.095,"market_cap":4736136,"market_cap_rank":1596,"total_volume":10492.91,"circulating_supply":4325040.739406166,"price_change_percentage_24h":-0.29843,"price_change_percentage_1h_in_currency":-0.010214218615818603,"price_change_percentage_24h_in_currency":-0.29843169403230074,"price_change_percentage_7d_in_currency":-0.05650928343387313,"sparkline_in_7d":{"price":[1.0956691822364077,1.0956248078052837,1.0956335479989165,1.0957179432819326,1.0963564146680846,1.0961173472295096,1.0965911783198643,1.0966286542737858,1.0965527896012865,1.096690418858521,1.0966352510662134,1.096981849984829,1.1004639411259318,1.1004641380690248,1.1004226571064855,1.1004612244502279,1.1004391526362034,1.1008867574273347,1.1009405950649773,1.1010660988350058,1.101337044344898,1.1013096485277492,1.1012942344410797,1.1013391586858134,1.1000265471154842,1.0994167285905665,1.0994503508544637,1.0992755430932704,1.099139288827424,1.0991132441059006,1.098864772163378,1.0989409888487809,1.098867975605992,1.100060144657789,1.100060144657789,1.100060144657789,1.0950483343029263,1.095020836751177,1.095802953608883,1.095854593856571,1.098573030347158,1.0991067565502959,1.099132056357604,1.0990714629636926,1.0994058189219582,1.099127109139254,1.099097425892667,1.0991074686041822,1.100690153978857,1.0978389696129585,1.0978064369404155,1.097665870943235,1.097664687007152,1.0977963337115664,1.0977955031532822,1.097845608470702,1.098848232899254,1.098848232899254,1.096383708175907,1.0963955018730251,1.0962406114657999,1.0961344530285826,1.0963203712129979,1.096228762935752,1.096344268656397,1.0963552883321992,1.096440398067819,1.0964354457540313,1.0990214183718832,1.0990862932725214,1.0988119227681734,1.0991240647586202,1.1000144851280134,1.1000755986382644,1.10006417862095,1.0996507247301515,1.0996655451283723,1.100249157234476,1.0994650484035005,1.0994820966588799,1.1002523147952543,1.1002313971533149,1.1002262538792722,1.1002689423899914,1.1002486734485641,1.1001723890193682,1.100723134452808,1.1007163850645474,1.1007377154465545,1.1007356310980847,1.0965162378337117,1.1002936526871387,1.1000236786417954,1.0999935239910472,1.0999392908716543,1.09839745935094,1.098305884322401,1.0986204654450258,1.0983344589747857,1.0986468075176656,1.0988547399858632,1.1015314833917287,1.1015267653539704,1.0969296745742234,1.0951384744572514,1.0952353481846624,1.094582058269334,1.0951124604347977,1.0947580987710572,1.097982545472595,1.0950828831950845,1.102153078523851,1.1021512472835162,1.094707253624331,1.095067774260298,1.0949735459934427,1.0951419340642434,1.0951449454786306]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","base-ecosystem"]},{"id":"pitbull","symbol":"pit","name":"Pitbull","image":"https://coin-images.coingecko.com/coins/images/15927/large/pitbull2.png?1696515540","current_price":1.22397e-10,"market_cap":4742808,"market_cap_rank":1597,"total_volume":95435,"circulating_supply":38749420682674750,"price_change_percentage_24h":-2.06559,"price_change_percentage_1h_in_currency":-0.04254951018048898,"price_change_percentage_24h_in_currency":-2.065593255546117,"price_change_percentage_7d_in_currency":-2.6349875174988635,"sparkline_in_7d":{"price":[1.2911515400788088e-10,1.3305463912521394e-10,1.331559166721066e-10,1.3281894752976695e-10,1.3301844228904094e-10,1.3295749795907652e-10,1.3295465439017404e-10,1.3287634538617143e-10,1.3267950269964845e-10,1.333080654018032e-10,1.3317359181611728e-10,1.3272884193432006e-10,1.304449335134287e-10,1.3038149501086412e-10,1.3035909600293807e-10,1.3024086718843797e-10,1.3056681474265413e-10,1.3082632870919385e-10,1.3069067012504908e-10,1.2928307463132365e-10,1.2902382158142674e-10,1.2897591865354394e-10,1.2892588202102587e-10,1.2898855726332625e-10,1.2894102298054704e-10,1.289741510109037e-10,1.288726116567286e-10,1.2890288104882314e-10,1.2911369292991998e-10,1.2921746653533296e-10,1.2934898430131373e-10,1.2938598579421303e-10,1.2883737894226888e-10,1.2884850938544103e-10,1.2881791513346127e-10,1.2879319494189433e-10,1.2885644868405464e-10,1.2886574677648988e-10,1.2886966876775095e-10,1.2877371599870514e-10,1.2869673227483433e-10,1.2854589646810013e-10,1.2853997353021027e-10,1.2729266970487272e-10,1.2745338911834211e-10,1.274454540622868e-10,1.2749345439469218e-10,1.273616623014332e-10,1.2736337748636492e-10,1.272107978082564e-10,1.2726081765751683e-10,1.27165153201228e-10,1.272085799996285e-10,1.2715807038783155e-10,1.2699706380368927e-10,1.2711411909790328e-10,1.2712148081008573e-10,1.2696461124614892e-10,1.2703766857171496e-10,1.2723233848064894e-10,1.2701705410212536e-10,1.2711093102828088e-10,1.2707586859478668e-10,1.2704832874617146e-10,1.2704123460701518e-10,1.2696540595430517e-10,1.2691626942950404e-10,1.2608152773327382e-10,1.2604257611604778e-10,1.2600817890632314e-10,1.2516401893423977e-10,1.2519247473911855e-10,1.250527151592743e-10,1.249670448369589e-10,1.2498384302095054e-10,1.2513237971760994e-10,1.2514165940871354e-10,1.2527389762839571e-10,1.2527931847537159e-10,1.2507031794591247e-10,1.2501102103080923e-10,1.258537324494102e-10,1.258532418727964e-10,1.259077835586576e-10,1.257227275669219e-10,1.2576511193750944e-10,1.257976703376403e-10,1.256802555652807e-10,1.2582690552462672e-10,1.2582111187888593e-10,1.2573089796717662e-10,1.2583892506803237e-10,1.2568692815679438e-10,1.2558154543496975e-10,1.2560839790948047e-10,1.2528878252162968e-10,1.2540256529853946e-10,1.2541880754071782e-10,1.2543837962173013e-10,1.2505523626373038e-10,1.2521427988279025e-10,1.2443579117624501e-10,1.2446932053382262e-10,1.243629002516774e-10,1.240523249106318e-10,1.241371455451354e-10,1.2335901678058664e-10,1.238107316005752e-10,1.238598360758836e-10,1.2397510493769844e-10,1.2381115065914845e-10,1.2376733299913796e-10,1.2380487558448872e-10,1.239744824622348e-10,1.239689779806122e-10,1.2413970948428608e-10,1.2413143298803898e-10,1.240759351567191e-10,1.2368708336029983e-10,1.2278323550530745e-10,1.227292909364929e-10,1.227572376600346e-10,1.230295374104887e-10,1.228827355126909e-10,1.235694796388476e-10,1.2321969217499393e-10,1.2327761684450858e-10,1.2326892270715085e-10,1.232797380833854e-10,1.230415229245979e-10,1.23338175231629e-10,1.281154720576806e-10,1.2739815982765934e-10,1.2701891725620806e-10,1.2695913769837172e-10,1.2694250145227586e-10,1.269994566256839e-10,1.270589056021287e-10,1.2703402674971785e-10,1.2708122035183015e-10,1.2676434365976814e-10,1.267478821778342e-10,1.2680199288198e-10,1.2600297313705944e-10,1.2485228281495408e-10,1.2518807173971597e-10,1.2341864099872044e-10,1.2333188206807036e-10,1.2337112205164347e-10,1.231379632849495e-10,1.2321069924021398e-10,1.2346917415066006e-10,1.233674290037144e-10,1.2339760734508836e-10,1.2337434249641026e-10,1.2325474914276564e-10,1.2343685992880695e-10,1.2342573918153865e-10,1.2354870527275474e-10,1.2358579172284216e-10,1.2329385929328744e-10,1.2333450636479966e-10,1.2309612068975006e-10,1.2266042336772313e-10,1.223155998203906e-10,1.2233964426289135e-10,1.225001933079434e-10]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"apraemio","symbol":"apra","name":"Apraemio","image":"https://coin-images.coingecko.com/coins/images/52520/large/new_apra_logo_symbol-black-05-09.png?1733502125","current_price":0.03418723,"market_cap":4717837,"market_cap_rank":1598,"total_volume":34439,"circulating_supply":137999980,"price_change_percentage_24h":-1.00559,"price_change_percentage_1h_in_currency":-0.42788768480671124,"price_change_percentage_24h_in_currency":-1.0055862750523306,"price_change_percentage_7d_in_currency":9.052010907927679,"sparkline_in_7d":{"price":[0.032134627287661865,0.03212664652234686,0.03205733019640612,0.03209891541749902,0.032098039339379734,0.031972771517355794,0.03197616615008223,0.03199496734798285,0.03202458788488644,0.032031107327588744,0.03196745668969162,0.031927880121122035,0.03212644456582105,0.03204401197434293,0.03209217351636833,0.03203429403632361,0.031999218192478994,0.031943783270162535,0.03199029445813131,0.03217558324726931,0.032212441615331225,0.03226608577492825,0.03232827992544294,0.03288142517997706,0.032795617702016513,0.032811567129977924,0.03278751679002552,0.03286304735369443,0.0330240706174928,0.03283357313985871,0.03285066055484933,0.03290254316335593,0.03293651417126807,0.03292928391308535,0.032853525738163504,0.03285099085124234,0.0329404140320146,0.032920808923932246,0.03289218874224486,0.03286913250393555,0.032984069951611336,0.03285800901885657,0.032856194505842026,0.03287168902952026,0.03295861043703425,0.03291194148275612,0.03291897524360455,0.03294721463481025,0.03277593342722917,0.032725988886560003,0.03273820436433436,0.032664926830104614,0.03271336514705029,0.03269776620383593,0.0327085579526575,0.032713495054247,0.032706170632885764,0.032717559940022164,0.032711770339872444,0.032747823191801084,0.03273628682777714,0.03273003144181778,0.03273519861972573,0.03277306228971692,0.032711830863381156,0.032767407413471755,0.032775343720851086,0.032767042481811,0.032722670933867166,0.03269505224368417,0.03268213165898317,0.032694726089595526,0.032651001915475944,0.032627716547986005,0.032625805190265436,0.033085457200327587,0.0331438724638185,0.03316112443648814,0.03314177989371281,0.03328111717094543,0.03325410524024704,0.03338372573935185,0.033400054673816446,0.03337897181197583,0.033363665451773564,0.03332771083442698,0.03338648542758328,0.03339552100828224,0.03339059361095641,0.03341369292391973,0.03342135635201953,0.03343266506135664,0.03342467484241995,0.03337509698591309,0.03341587536224719,0.0333981626976431,0.03329931224718995,0.03345862024024845,0.033431678071262745,0.033391289272836286,0.03340037402286641,0.033434026072218195,0.0334418684269162,0.03345638001067786,0.033444958815272756,0.033462820803078275,0.033458670385687346,0.03349993522896397,0.03355345802047472,0.033546066344872484,0.03359870430186563,0.03367235454112566,0.03365413468319546,0.03359619671767003,0.0336470731584951,0.0336666080891716,0.03368139090320049,0.03367538429365337,0.03364866197890525,0.033657232540492424,0.033679906405660966,0.03368527418211472,0.03364408144602688,0.03377995317922256,0.03386552909031562,0.03386327515496516,0.03375668805915999,0.03373872435626476,0.03375787213226576,0.03375607089537276,0.033917345717314716,0.03398979082400335,0.033865372423283975,0.03392640461816816,0.033920048656978986,0.033933801317371906,0.0338899988503265,0.0339386214495218,0.033997455625555166,0.034424876485382595,0.034397995193273835,0.034194806968843416,0.03425923538559624,0.03449411107939808,0.03453628756458207,0.034170947058168394,0.033721896773511575,0.03378996770825327,0.03401087964254486,0.03417090497163851,0.034311038059526566,0.03423562073711904,0.034266186056465774,0.034310479247354586,0.03392872303054922,0.033872917648990516,0.03387333191501468,0.03375545375574164,0.03368606059963811,0.033805755843836036,0.03385665880674674,0.033870920629146165,0.03390034746523078,0.033821438558778026,0.03381556909274382,0.03424150624543474,0.0343309113816392,0.0343386755850346]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"spacechain-erc-20","symbol":"spc","name":"SpaceChain (ERC-20)","image":"https://coin-images.coingecko.com/coins/images/6659/large/Spacechain.jpg?1696507004","current_price":0.01159947,"market_cap":4712797,"market_cap_rank":1599,"total_volume":16915.02,"circulating_supply":406294238.5051539,"price_change_percentage_24h":-10.9959,"price_change_percentage_1h_in_currency":0.05395456860284028,"price_change_percentage_24h_in_currency":-10.995898802731507,"price_change_percentage_7d_in_currency":4.4051543120046475,"sparkline_in_7d":{"price":[0.01114565887963008,0.011150242994970977,0.011152471516309116,0.011149820211132205,0.011153548942164367,0.011153601405597806,0.01115991800767804,0.011158228290799266,0.01116699714613858,0.01116686220486931,0.011313775341727407,0.012018163180041995,0.012377033450215411,0.012569113137428261,0.012572066020560041,0.012545115732640527,0.012609114649459996,0.012609840413016936,0.012660097459670741,0.012661469594991783,0.012660833206931801,0.012638084501537679,0.012639250329483058,0.012637066819159718,0.01267945026111977,0.012679372922739155,0.012680434071266046,0.012685447144278073,0.01268545525458747,0.012698869257435968,0.01272381833079532,0.012731221880989818,0.012732819690873233,0.012733534524535678,0.012734628898091476,0.01272997135901176,0.012711309982276252,0.012678203772683149,0.012666478186972113,0.012604196097928242,0.012630905926184585,0.01263427591097743,0.012639395554575217,0.012579149210907083,0.012622826719929255,0.012640290077501136,0.01264301569496683,0.012647771700052546,0.01264528384031523,0.012585523261679058,0.012580163766469952,0.012698444719522594,0.012704787072292256,0.012693473003749593,0.012726889512197638,0.01275221292388971,0.012767948107699644,0.012769422192086053,0.012771027690459525,0.012579711957290674,0.01257166566494275,0.012503545558238205,0.012513176023388469,0.012454112723193432,0.012475646284842294,0.012464992398777536,0.01247680086656243,0.012518847219167555,0.01253291443764001,0.01250591113567182,0.01262546720144038,0.012612746880084024,0.012609307696927414,0.012598293884682003,0.01257464640486405,0.012564490405729082,0.012578619652136809,0.012473720447764148,0.012583134209234235,0.012581256427445661,0.012523106339046778,0.012515269835075797,0.012512693831943304,0.012513173061438392,0.0125190832752292,0.012512948874215305,0.012451336097712684,0.012446998449648647,0.01243760505560782,0.012454413175266816,0.012440928278410509,0.012433298327670728,0.012444032271305154,0.01242978901932655,0.01244161915617892,0.012440643030603013,0.012446085349016183,0.01244013729233583,0.012464713491803765,0.012466190371781306,0.012464211372296573,0.012676819942372408,0.01268743303144143,0.012685239307077443,0.012684867373109197,0.012681554763111886,0.012684125996109926,0.01269155246127602,0.012688924511179431,0.012726874946006493,0.012732241745681711,0.012756556093773956,0.01276293141264598,0.012772374638839516,0.012768977407502411,0.012762561450074454,0.012757836037727786,0.012761920495068817,0.012768058895903753,0.012838580721758454,0.012787790135608008,0.012820061504900728,0.012834615783039039,0.012810143937569633,0.012824562307717407,0.012824461739630817,0.012812121266622895,0.012875505335989752,0.01298503090888877,0.012997172350837562,0.012999590312709537,0.013000029969295992,0.013024208515810891,0.013013705993097074,0.013047318108862279,0.01302529276372032,0.013025042192259823,0.013030720152838798,0.01303178860985334,0.013026178983613954,0.013033173274119828,0.013033416809985631,0.013032655464457588,0.013034182355317442,0.01303831618205649,0.013025043656415486,0.013000603071920466,0.013002674227739607,0.013002485545075586,0.013128545573600903,0.013126663737593205,0.013070518230055304,0.012988411679379086,0.013138717626975943,0.013129585373706714,0.013180411707608551,0.013152384245498755,0.013156034849581713,0.013157369323241564,0.013157421541781202,0.013148805670659226,0.013151775161962299,0.013151893217046504,0.011709549146122218,0.011598599850426414,0.011599200087362913]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"nextplace","symbol":"sn48","name":"Quantum Compute","image":"https://coin-images.coingecko.com/coins/images/66436/large/qBitTensorLabs_All_Logos-11.png?1762540161","current_price":0.986395,"market_cap":4697783,"market_cap_rank":1600,"total_volume":75755,"circulating_supply":4762575.451043197,"price_change_percentage_24h":-10.31235,"price_change_percentage_1h_in_currency":0.37326898923741025,"price_change_percentage_24h_in_currency":-10.312345248044634,"price_change_percentage_7d_in_currency":-11.804702711472219,"sparkline_in_7d":{"price":[1.1192465060944987,1.1179978247532671,1.1159734064416553,1.1126147967437419,1.1139599857501323,1.1086946709026326,1.1080755850062949,1.1114468527497094,1.1115661316065846,1.1127913295085283,1.1094117744551368,1.1201829524557472,1.1176108967677858,1.1155659018700583,1.1195895206740532,1.1159099809596018,1.1209654420003954,1.1036517866003575,1.097592000364686,1.0928971479309224,1.0967619575273022,1.0982849687401917,1.1016793318655602,1.0981512205892558,1.0978088666974435,1.1153551765282697,1.107883516371944,1.1196413780323153,1.1184126534914125,1.1129115538464875,1.104299653599687,1.0938187793340286,1.0873085059281038,1.0917791298471629,1.0885069005376038,1.0869337315097776,1.0975380625612858,1.093333683470287,1.0888498380669605,1.08622551219387,1.08622551219387,1.0912222119177133,1.091761379063769,1.0917025073117956,1.09387932551734,1.0907896105438155,1.0914134772921356,1.0939954626836275,1.091294432511227,1.079285348919543,1.08360123615615,1.073162811602867,1.0683268679525317,1.0655578466362754,1.0760606250137177,1.0714241167227605,1.082842166327763,1.0756672508987997,1.0739847137601959,1.0719505324684862,1.0687338251697533,1.0725604488373408,1.062042682318913,1.070880378431318,1.0686459801018398,1.0723401530597427,1.0781145082962722,1.0770574820551755,1.0739424077770605,1.0700617825145353,1.063929501623944,1.059050753829651,1.056019807506361,1.0470433843176985,1.0474398777881495,1.0490517974918758,1.047186297305659,1.0546804866031048,1.0572468920269722,1.0576227618406175,1.0610587484493075,1.0587577456487736,1.0601209408611403,1.0617852411776512,1.06342527276831,1.0579577943950542,1.0557892701389786,1.0574521963400574,1.0602045551793522,1.0538068935738183,1.0460881350243096,1.0422276190297142,1.0441175662516118,1.0479857820426515,1.051728406904834,1.0501824108443891,1.0545326332030656,1.0573227727426386,1.0554208311015818,1.0571640616584874,1.0614144869481017,1.0643332605989746,1.0609625362917576,1.057780266511508,1.055231543226992,1.0612641069361504,1.0628623432531117,1.0625296923453176,1.064550981582097,1.0630266793037102,1.0659519341657153,1.0850667362974027,1.0810775109773798,1.0991435755883887,1.0923191305772735,1.0876289416074638,1.0941276568341773,1.0918761839491895,1.0905790957605364,1.0922997585311363,1.0901110202829067,1.095947455692022,1.1016962543365305,1.1049052135257007,1.1038827698436557,1.1037994746252446,1.1021385858513797,1.103977577435376,1.0987595190979074,1.1035521859393855,1.1116151051024836,1.1122624747087115,1.1077336330818617,1.1092027257969492,1.120931292440414,1.1132451391133968,1.1073818624225726,1.109219001705081,1.108026984900947,1.0993939489445372,1.0999712947576556,1.1022072938225047,1.1063720663562222,1.1021038231777134,1.1049230702126733,1.105315584845288,1.0816229870072367,1.075493857658821,1.079900569309074,1.08032366057919,1.0622839601038392,1.0627320314946014,1.0583374822075786,1.0550885723136918,1.015626557873322,1.0093674511279676,1.0063867652476555,0.9807242832543582,0.9836841343662331,0.9800588691755954,0.9842494367199439,0.9822427295409526,0.9858396213388161,0.9807778521249403,0.9808220462743487,0.9827129468086768,0.9843069618322421,0.9832282558551929]},"_cats":["top-2000","artificial-intelligence"]},{"id":"galeon","symbol":"galeon","name":"Galeon","image":"https://coin-images.coingecko.com/coins/images/24261/large/Logo_CG_Galeon.png?1710864400","current_price":0.00499186,"market_cap":4691625,"market_cap_rank":1601,"total_volume":1340.83,"circulating_supply":939954495.3217303,"price_change_percentage_24h":-0.31938,"price_change_percentage_1h_in_currency":1.2768200996717514,"price_change_percentage_24h_in_currency":-0.319384647716863,"price_change_percentage_7d_in_currency":-2.6516975681063815,"sparkline_in_7d":{"price":[0.005127838622258702,0.0051375047312540575,0.0051355767414468165,0.0051433265834023726,0.005157992581629978,0.005154514371140994,0.005139101645471088,0.0051390670239619685,0.005136986377949393,0.005140584325027604,0.005138951476020935,0.005135132164668834,0.0051453601742819455,0.005156583827816965,0.005153313254087154,0.005149444102279018,0.005133223904328178,0.005144554635474149,0.005120024134315893,0.005031937458148474,0.005041075776768079,0.005058147878177961,0.005040550912538803,0.0050375082373732985,0.005037891309656959,0.0050292890476767785,0.005050496011513803,0.005037197272784913,0.005052623811744112,0.005073980096992523,0.0050465305600093675,0.005031812737603834,0.005030458340769772,0.0050334448222696905,0.005035860194142022,0.005023910815960648,0.005022903902012173,0.005026186732592676,0.005014589639030639,0.005016474224304746,0.005011575815756566,0.005003017597903397,0.00500752433924796,0.005011356464857392,0.005007396290529418,0.005037887801909558,0.005025520938698423,0.005032802764493308,0.005033190780961581,0.0050284600076960185,0.0050003366622387605,0.0049797312369483735,0.004985370480682177,0.00497849005433262,0.004967904384662358,0.004981949128909777,0.004976548048254667,0.004987912527762653,0.0049832598992229525,0.004990768423845452,0.004982492714568767,0.0049813626693301725,0.004981809446729549,0.0049764302489195165,0.004992533380467561,0.004977392351839427,0.004977930929830165,0.004986834113688466,0.004995308455903573,0.004984589651085519,0.004987692484151653,0.005021771165530425,0.005021400012374422,0.004979915516613886,0.004928475896694396,0.004946097385547003,0.004950839558434036,0.004945642213356024,0.0049638606483329685,0.00496346959013977,0.004987145662253773,0.004985193206006314,0.004975103124225621,0.004985324062029465,0.004985129617389414,0.004985649106707944,0.004985552891722924,0.004995922525449752,0.004989298486540627,0.004990945658600793,0.004985785476642042,0.004986395321005042,0.004982686567126916,0.004987756931321741,0.004990950607891824,0.0049892537672524585,0.0050009156728353914,0.0050132100264504015,0.005002551104572051,0.005000980334834227,0.00502631239174322,0.005033420476606207,0.005038434241063391,0.005035685547284052,0.005033448955554986,0.005012023325818662,0.005020128055431726,0.005013255610290676,0.00502541729285204,0.005023685694788901,0.005024748172362759,0.005025814323443541,0.005027151485314679,0.005031549533787514,0.00504104082133734,0.005034337732046517,0.005034458738854271,0.0050335821952808765,0.005030006349990764,0.005025318193497666,0.0050300474306131555,0.0050360588273546,0.0050455972493700435,0.005058894092034303,0.00504782311392935,0.005046510393948002,0.005049563277620309,0.005054353757794335,0.005051848144361752,0.005063993691461333,0.005070631218066094,0.005069054011068545,0.005042458127336093,0.0050514773228903295,0.005046690056354767,0.005052425050384118,0.005052260016689002,0.0050688647887905365,0.005064552845072885,0.005061748270872614,0.005044424404800275,0.005015486046162553,0.005026250834715463,0.005022630544910298,0.005022756190578086,0.00502871676335371,0.004968920917435572,0.004975400495381548,0.004963833836365557,0.00498438548657272,0.004990423959533712,0.004993239966524381,0.004982700278229529,0.004978039237677945,0.004908221077568783,0.0049129394417224475,0.004907668396739923,0.004901209105862411,0.0049027651407005345,0.004912438069848833,0.004900202027718079,0.004907360135116073,0.004902924420802737,0.00490372972888672,0.0049093614958216686]},"_cats":["top-2000","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"rhea-2","symbol":"rhea","name":"RHEA","image":"https://coin-images.coingecko.com/coins/images/67682/large/RHEA_Logo.png?1753517263","current_price":0.01176198,"market_cap":4679255,"market_cap_rank":1602,"total_volume":285352,"circulating_supply":397654967.2650369,"price_change_percentage_24h":-4.47737,"price_change_percentage_1h_in_currency":-0.03520032277303039,"price_change_percentage_24h_in_currency":-4.477368461677985,"price_change_percentage_7d_in_currency":-8.623877272524258,"sparkline_in_7d":{"price":[0.012953956826833696,0.01285018203689666,0.012830958750237589,0.012829808763314549,0.012829291023399695,0.012829434245133853,0.01281826667788033,0.012823016679916971,0.012832091536171568,0.012848320241932432,0.012840809497511605,0.012842361008418315,0.012847409246314861,0.012767761086090039,0.012764408809928116,0.012736768871176456,0.012720676379676013,0.012677158069046887,0.012679082277562556,0.012651364437805368,0.012686613248238207,0.01267727657613162,0.012666853571186933,0.012686352048368247,0.01266645159505491,0.012678269116884654,0.01267856743863753,0.012663416057180422,0.012676950712582602,0.01268725419094984,0.012668596954123089,0.012694504628284881,0.012689179589972501,0.012687039055601626,0.012639014571447693,0.012642756542806931,0.012672987061190192,0.012661838642432276,0.012655513972741433,0.012667239442413655,0.012667237063172172,0.012668476652058435,0.01266586646262965,0.01263486897580896,0.012498073183825177,0.012524670749801337,0.012518507510356306,0.012525391781119317,0.012502350035010623,0.012509367705242198,0.01253384081412759,0.012519071790206672,0.012514521144622913,0.01253028518939461,0.012510793667542536,0.01250510951638525,0.012517031184944231,0.012499333203695652,0.012499605428026554,0.012519568868422001,0.012509985576669685,0.01253411465198717,0.012494781277079332,0.012522580563294708,0.012499274299860572,0.01249371029534824,0.012513476161448652,0.012515407621623738,0.012537621168750873,0.012505861729672529,0.012498559251120275,0.012483491164466134,0.012420219317190718,0.012370168144464753,0.012199727300660797,0.012152744098617904,0.012157472834792436,0.012145427997688616,0.012115634937709839,0.012161198495887232,0.012193846239805595,0.012138033360192809,0.012144998261307003,0.012160300028026845,0.012151534027675668,0.012131104170786375,0.012169340659115117,0.012142364575163487,0.01215050038562472,0.012136282779539978,0.012153154232082323,0.012157826619942061,0.012076487547359615,0.011986977714590159,0.01199228804719324,0.01198687940741984,0.011970212378732258,0.011976247708898699,0.011946718359742975,0.011960444847367163,0.011936156163005647,0.011951502441008783,0.011951427459881777,0.011966650014707246,0.011994065006773929,0.011996158275411796,0.011995088678099237,0.011993720814786805,0.012014173894993818,0.01220229605401973,0.0122290044000883,0.01220876146087635,0.012215748628541976,0.01220508435809858,0.012194457577035356,0.012196439267345791,0.012188666203505137,0.012192469970384957,0.012191793830016928,0.01220610594956729,0.012204217433362785,0.012186343964356795,0.012181715906694597,0.012184526184428232,0.012202416448906732,0.012188101684700981,0.012241338789276806,0.012232190418252811,0.01221008325416631,0.012214988863270175,0.012229358373359343,0.012225051154465908,0.01221820074426214,0.012237468735183,0.012230002562346451,0.012223138202636319,0.012221868618101314,0.01226615372837514,0.012272343681883006,0.012284170025431904,0.012281691370256226,0.012284109717401789,0.012329089777168234,0.012326574386634807,0.012314242185522411,0.012287918672454597,0.012223710482847885,0.012179378112495497,0.01224185352930141,0.01221937574877496,0.012160578100551664,0.012165970739883685,0.012167299693363413,0.012179452343583603,0.01210618903020738,0.01208759463840704,0.01210174654444389,0.012066848501595123,0.011769196483464757,0.01178394897216669,0.011788602268101363,0.011787068421361633,0.011793507627781166,0.011790944413698011,0.01175994094084604,0.01177967020681115,0.0117581880927619,0.011758231459688063]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","bnb-chain","binance-smart-chain","solana-ecosystem","near-protocol","near-protocol-ecosystem"]},{"id":"epic-cash","symbol":"epic","name":"Epic Private Internet Cash","image":"https://coin-images.coingecko.com/coins/images/9520/large/Epic_Coin_NO_drop_shadow.png?1696509605","current_price":0.242659,"market_cap":4677484,"market_cap_rank":1603,"total_volume":72444,"circulating_supply":19275959,"price_change_percentage_24h":-5.53906,"price_change_percentage_1h_in_currency":-0.4912990707354423,"price_change_percentage_24h_in_currency":-5.539058156900802,"price_change_percentage_7d_in_currency":-14.201219064089523,"sparkline_in_7d":{"price":[0.28327008605604187,0.2838192598541836,0.2853572967062176,0.2863956608059263,0.286366056189299,0.28568784346136483,0.28523303032535496,0.28639125293929457,0.2865053770184399,0.28734409946659195,0.28614090602314934,0.2871132877419098,0.2908089916707125,0.2906126755656313,0.2908687600472423,0.29167544884492486,0.29215529406659463,0.2882839906997207,0.2889849064805251,0.28750898603270997,0.2876693016361123,0.2869804922066236,0.2863579548229839,0.2863373268116225,0.2865276044736966,0.288570979430896,0.2891289694979665,0.2884868532971742,0.28794908334377073,0.288180665358728,0.2898632424112558,0.28984664190020326,0.28986709012291295,0.2901463699721819,0.29004205647852865,0.29003818034624934,0.28949841314141683,0.28961611822922445,0.28984561564832045,0.29031808063017006,0.2876423255812983,0.29026845158038556,0.29070200169319915,0.2830384432946533,0.28225602922133947,0.2823473943810045,0.28462673142480055,0.28602170674627925,0.28464405497926776,0.2866834962607682,0.2850397458385103,0.285652452373679,0.2857433390743688,0.28473911113866146,0.2859827641123107,0.2841316000082318,0.2844600785740092,0.2841177702233596,0.2846106674212117,0.28525739215980733,0.28531594551118955,0.2841618506069177,0.28318910919712936,0.2843229835863175,0.28524488033724815,0.28370687115523374,0.2823422042119892,0.28411311807604445,0.28193620806575814,0.27946136826512397,0.27225949246254844,0.2715542298434376,0.2716463593648781,0.27310595731479104,0.2728199320096805,0.27151373260616624,0.2654063377090135,0.2666517726869666,0.26696068969037606,0.2667897975666701,0.2684411269004339,0.26690614380591715,0.26838764837806744,0.2700640445170214,0.26707910999965195,0.26663536832389223,0.26744616716451736,0.2677675370684782,0.2565484066408684,0.255946074326716,0.2559886348342693,0.2560571099814376,0.2557714479447772,0.25582016426068493,0.2557745272511938,0.2566357392326703,0.25554473157727015,0.2565594305108656,0.2562486055963668,0.2552219379602765,0.25608173723503985,0.2575286813755715,0.255926674856632,0.2555083239848421,0.25599816642264517,0.2557237133610834,0.27268236679796615,0.2643953141415125,0.26463526763534706,0.26398990578517356,0.26184921237863146,0.2632110690132127,0.2625158266846561,0.26113667758500586,0.2603003577579371,0.2608320249943872,0.26048747019252017,0.2608285954401094,0.2606647830212282,0.26106815826802277,0.27019292664880445,0.2665777625762706,0.2645779807949756,0.26426194733422403,0.26327283539009005,0.263998712542772,0.2638969380204168,0.2643459224253021,0.26453832286484,0.26403529852216556,0.2634525901996253,0.2628972760759673,0.2647856149799453,0.26190516642559464,0.25935661291860057,0.2614728773208775,0.2607926323459752,0.2578766543418842,0.2577001832147388,0.2597436966678137,0.25843206576186173,0.25662344407623416,0.25647803433411803,0.25664237997383826,0.2567328901998299,0.2559552865850542,0.25549674013383855,0.2548130721663257,0.25145168262713374,0.25039382571310775,0.24849700126688035,0.2545862972678577,0.2518658538830974,0.25185927978824735,0.2519955165483329,0.2533945519151879,0.2526324882239942,0.24842612561429067,0.24989418528394708,0.24799790400768193,0.24766517899602145,0.24872110908732334,0.24717534689525703,0.24635232546580077,0.24638050806175385,0.24462987618220217,0.24390774903938334,0.2426675155621907]},"_cats":["top-2000","privacy"]},{"id":"tokenforge","symbol":"tkfg","name":"tokenforge","image":"https://coin-images.coingecko.com/coins/images/70998/large/tkfg-socialmedia-logo-round.png?1772952099","current_price":0.02056943,"market_cap":4671710,"market_cap_rank":1604,"total_volume":25372,"circulating_supply":227119038.3324312,"price_change_percentage_24h":3.80653,"price_change_percentage_1h_in_currency":0.003455891349481891,"price_change_percentage_24h_in_currency":3.806528067446073,"price_change_percentage_7d_in_currency":10.920099391114867,"sparkline_in_7d":{"price":[0.01854436932641837,0.018947829323238897,0.018372868351268,0.018931116459314477,0.018865852611040738,0.018617776578361167,0.018819660929472896,0.018765134152118584,0.02015261838910212,0.020156906884445474,0.020144480664175055,0.019117685342742614,0.018985095512967485,0.01938448812684,0.019989909338645005,0.019841531985484655,0.019475423319469054,0.019117576521152996,0.019754233541424925,0.020030095252358913,0.020122159079951383,0.019897472730958297,0.020032339617673832,0.019629696045413973,0.019646357787955628,0.0198929401828749,0.019698071652198265,0.02004728610202489,0.019923494187907342,0.01968578731110511,0.01937633704187989,0.019124351353097122,0.01887561054952687,0.01876930546425762,0.01886495853190438,0.018997986675010615,0.018749386643823,0.018271406892308342,0.019025059814349425,0.01913534246748176,0.019045779964930017,0.019430056662421754,0.019694646993826392,0.019248850331019057,0.019821904513444493,0.019402682177301997,0.020011023038585225,0.02014476269040767,0.02015340887655638,0.020152231487452,0.02003371562214045,0.020149625789902103,0.02015300116040835,0.02003955032614773,0.01964670413022526,0.018941276326594626,0.019057768122590097,0.01912634808460616,0.019787680794024,0.019941222632908755,0.01989019626609118,0.019955157977777985,0.019711171321687017,0.020060831430820558,0.020152114826396093,0.019613905223319,0.019484958789842723,0.019684709112222,0.02010779115,0.020032509373539262,0.02006702756157955,0.01985814179470473,0.01982007893388353,0.019638472464978254,0.019208668552174974,0.019679096717043147,0.020152076306470028,0.019733662852802494,0.01979363820399979,0.019475341063693873,0.01949909235256738,0.01951583168531909,0.02014645930373889,0.020153075487288365,0.020000371725725847,0.01996483699604708,0.020152315244519752,0.020029039654876055,0.020152023950963358,0.02003420263,0.020153649657101185,0.0200326245372,0.020156301506260972,0.02003422307062674,0.020155106197809,0.02015563674962947,0.01973782927176113,0.01968863986728525,0.019716257565132643,0.020033349358487964,0.020033511810426632,0.02015489687691303,0.020140132855295714,0.02003166016767518,0.02015059338643278,0.020153515741491327,0.020032141135545,0.019744920796647004,0.01996347189827018,0.019334372506726653,0.01965682383238432,0.019694973735657,0.01951548233647867,0.019557371107605,0.020013886711942003,0.020018058877342,0.01944324108662516,0.020006022187701,0.01996274745658313,0.019998887056881437,0.019412818484004,0.019651111372332,0.01987503861339575,0.019708140578841,0.018814477,0.019393858113239754,0.019851625876878692,0.01950607256,0.019444854429664107,0.01961043279550259,0.019355829627295592,0.01906997815793433,0.01936212275118498,0.01941557005752,0.019212051832677,0.019320350402247596,0.019782608927935545,0.020031618077856,0.019526725182195,0.019526122789007536,0.0196457341889439,0.019602699743272185,0.019823316797421033,0.020064332573362324,0.01999753892712417,0.02008510469070836,0.01983934437377654,0.01944314887290997,0.01966532339375946,0.019484061421089514,0.019610342072532365,0.01982985418012551,0.019662583377868005,0.020030455109692775,0.020033298860694264,0.020151684103925982,0.0200346560103865,0.02015561627664704,0.02003487324764874,0.020156072946762093,0.020154979077879373,0.020035634666157,0.020160082017032004,0.020156346734238,0.020157093405008108,0.020567882630593996,0.020571015412728,0.020567213374472]},"_cats":["top-2000","real-world-assets-rwa","base-ecosystem"]},{"id":"rain-coin","symbol":"rain","name":"Rain Coin","image":"https://coin-images.coingecko.com/coins/images/34032/large/rain_coin_logo.png?1703676333","current_price":4.69,"market_cap":4685304,"market_cap_rank":1605,"total_volume":8917.93,"circulating_supply":1000000,"price_change_percentage_24h":-0.42489,"price_change_percentage_1h_in_currency":0.3723332715130779,"price_change_percentage_24h_in_currency":-0.4248929918003839,"price_change_percentage_7d_in_currency":-1.4073746068227975,"sparkline_in_7d":{"price":[4.752184926562597,4.733617170222746,4.734077715517204,4.734088537655188,4.753021029732986,4.734391373827705,4.744490178857748,4.774351213486246,4.755367089147342,4.766883390948496,4.774921548772389,4.749184616626241,4.7660017664084675,4.749607542397064,4.757760688473653,4.787010737520498,4.752948844457873,4.785636827473264,4.768067170967784,4.774812819941525,4.7384261835447425,4.747063478887932,4.7550105948545935,4.762281575068924,4.736772974990237,4.737341510034102,4.755791230911582,4.752431980506076,4.709622136741277,4.736327474966562,4.7456090962694315,4.770183400456218,4.7537175972849175,4.737564568150074,4.746599985037354,4.763773373534618,4.753142258968698,4.744429706366902,4.7733874276984585,4.706277441483325,4.7059863246326685,4.754581738909406,4.7453084045925555,4.716695224692207,4.725956396820763,4.71595732119876,4.755080365778167,4.763805805676068,4.714501343637859,4.723357097204758,4.723968777368431,4.714836218789417,4.720586361218813,4.708377051875487,4.736993839929175,4.738442907165027,4.738629822568935,4.711606249063861,4.727114195979405,4.7003400872507415,4.69262180678746,4.7582891830800795,4.749149924772688,4.750200711184606,4.75759895860111,4.714105935242985,4.790165303946613,4.758106192254735,4.7823143114898805,4.791284268283022,4.782728596016368,4.7908448142686675,4.764093976388758,4.7564415821782475,4.7460692359567,4.7265393822401105,4.748210440517899,4.690302823561731,4.6979418892018705,4.74774437152769,4.718184574591592,4.7262525842344365,4.723001348084004,4.732458630451335,4.7284234451899065,4.765838923508655,4.743215086569808,4.751631826490359,4.757712846426058,4.749997336913234,4.72708110075293,4.719791707815125,4.7597544246517325,4.7044316753392605,4.744969932857579,4.744945676069138,4.751517661269312,4.733215809011093,4.7408153874006675,4.714673497139196,4.720552955716505,4.742260709450403,4.749983556161914,4.763674718826379,4.7527102867086155,4.742879023822711,4.723855642121531,4.753466713997337,4.724089467603672,4.733719699282007,4.724933544509763,4.724921055334719,4.744337350275572,4.724545271608821,4.72498819082567,4.7637314057667295,4.705247632782703,4.705223234472986,4.756193092085792,4.735260426600001,4.7452504275,4.705299063867419,4.735264858640181,4.705290423899999,4.735734,4.735733490439689,4.725277196628371,4.7152804247999995,4.705757359811324,4.746196074245454,4.7053420654706155,4.725747257774582,4.72589593310594,4.734848906379256,4.695601468928589,4.63640143107587,4.694924617551074,4.744435829969701,4.6853104221,4.6853104221,4.734796082419449,4.7152804248,4.704850478337672,4.705293789443834,4.715275936802981,4.7561923332,4.795672546839533,4.7552429856041725,4.722599577187492,4.6931909041304545,4.712500236544169,4.708855331902457,4.700364529246501,4.719577662029352,4.730835375198729,4.710725808018373,4.727978996761447,4.7054287502447005,4.685083972296217,4.6588699116201875,4.658107864472286,4.704825056195175,4.694413055201883,4.70560644316587,4.6931475450838755,4.675284374132077,4.675141310465351,4.684583009551599]},"_cats":["top-2000","decentralized-finance-defi","meme-token","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"mamo","symbol":"mamo","name":"Mamo","image":"https://coin-images.coingecko.com/coins/images/55958/large/Mamo_Circle_200x200_TransBG.png?1748974093","current_price":0.00980709,"market_cap":9807396,"market_cap_rank":1606,"total_volume":789130,"circulating_supply":1000000000,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[0.010366435838327415,0.01024979159041501,0.01012375218021477,0.010170373016613958,0.010145926042794936,0.010143312926119027,0.010203696560279397,0.010201689908807402,0.01016419413502886,0.010194419578986239,0.010205515010603607,0.010153696909496123,0.01016188214248593,0.01019851966543882,0.010178023250582372,0.010337038194449335,0.010298835615197828,0.010339334690992907,0.010255787882971303,0.010210814267715447,0.010222431302058002,0.01029997194522452,0.010259361033597146,0.010322364751913948,0.010194995149104385,0.01016435477919049,0.01018047181998754,0.010130009080827113,0.01017295541061408,0.010143855470832684,0.010106044451720813,0.01001971560142325,0.009976000536254675,0.010000873357434808,0.010005228035438848,0.010017027421246041,0.009998609053846872,0.009947265809100398,0.009962806114229403,0.00975605103832647,0.00977717382983087,0.009739671975218009,0.009868103053473413,0.009867452647909692,0.009799350152062231,0.009857721350983378,0.009829994674673064,0.009894061615624854,0.009869120161895582,0.009888919234444616,0.009875443428383238,0.009856275371348587,0.0098245162813241,0.009804150047971558,0.009814589751549136,0.009807677388299473,0.009813064857148989,0.00982536731881885,0.009830477394760553,0.009853953656464328,0.00983608352889631,0.009807629340439859,0.00979755555412022,0.009803062111661215,0.00983346557504364,0.009807816841242668,0.009855291636503368,0.00986044548008751,0.00989114378117503,0.009835960095395654,0.009828312508376425,0.009819432322687569,0.009838151954519711,0.009777435121284544,0.009696857627121032,0.009694766503756093,0.00966778009878876,0.00965529569671199,0.009698042768455494,0.009693958272201708,0.009648841711536814,0.00966984906545731,0.009639213424296234,0.009661209187101961,0.009638418923222748,0.009630295273122202,0.00964628879954576,0.009639841093786959,0.009659092112146992,0.009677311200217456,0.009603865610826594,0.009603407612389864,0.009652146506995444,0.009619757533127497,0.009594254814441013,0.009614762788770912,0.009650945817565568,0.00965833283488605,0.009633917481306103,0.009630648923002276,0.009610884527053347,0.009613784760228016,0.009667104622318458,0.009677416964519313,0.009699146863791131,0.009665664146642385,0.009699386425184796,0.009682386705877314,0.009687696031707814,0.009665165762854318,0.009652065054035314,0.009704911367596145,0.00971832760432656,0.009614335478155886,0.009661967161929762,0.009700373611855103,0.009678302402270744,0.009689848877801274,0.009683018022409975,0.009665411624111187,0.009664392753058066,0.009641145351885153,0.009623166809089163,0.009660173178141709,0.00969292859134981,0.009678554031645857,0.00968280886940301,0.009720841652194735,0.009727124235587671,0.009696517851186592,0.009704886967771843,0.009767303417484087,0.00977433387785344,0.009800763772134168,0.009742429560545855,0.009779725687263678,0.009727453848660016,0.009814757066143522,0.009798979996612474,0.009736493143022636,0.009775528884672128,0.00977609157932505,0.009822974135786889,0.009807797087467138,0.009812326741609805,0.009848351812226385,0.009837211953278826,0.009764663708161437,0.009747103725869337,0.009742686541981843,0.009885286948442455,0.00987231019217921,0.009934384306458674,0.009912463746761467,0.009853965324400254,0.009763991476875926,0.009746325642162794,0.00974270764030102,0.009798428122788708,0.009786293443094427,0.009831157986866956,0.00981967485719385,0.009784009082574001,0.009850897352539032,0.00980911939854522,0.00981252607334439,0.009821557928362912,0.009832194199255068]},"_cats":["top-2000","artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"paal-ai","symbol":"paal","name":"PAAL AI","image":"https://coin-images.coingecko.com/coins/images/30815/large/Paal_New_Logo_%281%29.png?1718160584","current_price":0.00515935,"market_cap":4630477,"market_cap_rank":1606,"total_volume":1133963,"circulating_supply":897491580.7199504,"price_change_percentage_24h":-3.57992,"price_change_percentage_1h_in_currency":0.6141994622588947,"price_change_percentage_24h_in_currency":-3.579920962708753,"price_change_percentage_7d_in_currency":-2.3644711113289048,"sparkline_in_7d":{"price":[0.005282550584699671,0.00529001934472877,0.0052708757558410325,0.005284919379475836,0.005319846600828243,0.005353530191382221,0.005348483974138439,0.0053462360776037774,0.005344051439389799,0.0053122584307611,0.005332380319649953,0.005316821627267348,0.00534729581611426,0.00535067673360191,0.005336767207029623,0.005399498503261196,0.0053649651511771075,0.005336763849925746,0.005347931578402126,0.005351013745858658,0.005324252132877741,0.0053278005809781195,0.005325530463679906,0.005366611723679993,0.005348781458066726,0.005358568672699007,0.005385349454897155,0.005360905601177759,0.005435163140717422,0.0054059251102903634,0.005394221986707503,0.005357952607936463,0.005408762988436853,0.005388356447457384,0.005359380918852077,0.00543852876699741,0.005345927360209309,0.0053528883913326565,0.005334768413543259,0.005351148551293521,0.0052778574505575855,0.005288136756603975,0.005277725923730688,0.005336759216472594,0.005300748800162136,0.005297111658554007,0.005342120428180391,0.005329062520298192,0.005274121218478887,0.005215619766597191,0.0052556794374156385,0.005286336210137202,0.005285121918297136,0.005087178942842752,0.005055704165720145,0.005035337602173372,0.00502009974308079,0.004955333260324093,0.005047930835839818,0.005070002699258456,0.005090551189312097,0.005071465016182445,0.005087099318794559,0.0050786362199959495,0.0050379530037269965,0.005083547868935158,0.005056343699511332,0.005085090566032085,0.005091158794030118,0.005081270885835675,0.005054916888115551,0.0050393408213326215,0.005063410900787679,0.005136959672035258,0.004988825337669104,0.0050856560441128705,0.005087600006165218,0.00508570133878161,0.005087990550220695,0.005000595045374668,0.004962983242844641,0.005080988706053106,0.005038392905539101,0.005084368755118469,0.0049661849729644315,0.005083971362736419,0.005086157909594561,0.005085319975020622,0.005086562516684154,0.005085628464132293,0.005085366663879972,0.005088865692240095,0.005004856877623302,0.005018476385557593,0.005087229655532651,0.00498658797140811,0.0050207246671685095,0.005001381561413613,0.005000806514285926,0.005089204828080935,0.005091738232930755,0.0050912495564357455,0.005089252690494173,0.005095306200081547,0.005096374782697136,0.00509150841117461,0.005096793929490825,0.005099556583068553,0.005107875319918125,0.005111306324040843,0.00511789447654202,0.005104787247405329,0.00520528532654492,0.005155631963267492,0.0051390136935661815,0.005096748291205999,0.005071819220395737,0.00507437711910875,0.005087475151620335,0.005090372102409978,0.005139901353759961,0.005095038168710637,0.005073321317790523,0.005103023023798353,0.00512464635281861,0.005154735842347701,0.005145182211557772,0.005096929455439576,0.005095721783375405,0.005069340645733592,0.0050826768385798795,0.005138357060524621,0.0051403572895598265,0.0051043145007950335,0.0051056658797316665,0.005184439181118075,0.005255579096790912,0.005222945093841326,0.005196869813180023,0.005224910748021205,0.005277000129456141,0.005266389424637017,0.005332257068699371,0.00536463823020398,0.005291877230223548,0.005320570174938593,0.00537898240478408,0.005282388787764767,0.005282102226155969,0.005321445598714759,0.0053255475210807835,0.005236093210745227,0.00525184233455899,0.005247380372683496,0.005253207157879938,0.0052614687661292885,0.005229674892473743,0.005211100667714642,0.005258711083591059,0.005255199305124979,0.005113012972906695,0.0051124573514047785,0.005247906587240536,0.005220843325503326,0.005244289696035293,0.005249414060264344,0.005100652147035589,0.005132316907234771,0.005147157968929519]},"_cats":["top-2000","artificial-intelligence","ai-agents","launchpad","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem"]},{"id":"ethlend","symbol":"lend","name":"Aave [OLD]","image":"https://coin-images.coingecko.com/coins/images/1365/large/ethlend.png?1696502424","current_price":0.129152,"market_cap":4642621,"market_cap_rank":1608,"total_volume":1.3,"circulating_supply":35947024.7612668,"price_change_percentage_24h":-3.92944,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-3.9294371802670134,"price_change_percentage_7d_in_currency":0.9062625532884616,"sparkline_in_7d":{"price":[0.13269534808705494,0.1328088832319081,0.13244387989238382,0.13318594867049496,0.1338339652264629,0.13341693971131377,0.13305512456801286,0.13323186120941763,0.13364119849703118,0.13367723780182325,0.13342985339429134,0.13275475226126413,0.13414638655117148,0.13368604713111662,0.13471850892504092,0.1350350775965653,0.1343256979617836,0.13356814240423065,0.13347899067989236,0.13421013758823785,0.1342286239954768,0.1340126796401536,0.13389558387912148,0.13361424280759904,0.13357508428171327,0.13294489696568637,0.13319222312174372,0.13050525144996233,0.1299978034965128,0.12961510564131817,0.1292104234226991,0.13006524952388773,0.12972042866752959,0.1300402124487334,0.13045324386287355,0.13083628971616756,0.1305928469750813,0.13056330009540257,0.12872118223423923,0.12856084750727834,0.1286000024774739,0.12861664520466873,0.12861664520466873,0.12861664520466873,0.12861664520466873,0.12861664520466873,0.12861664520466873,0.12989325593993398,0.13007236740315953,0.13010181185819872,0.13011436047405797,0.13014908349682108,0.13089174211694707,0.13207793655448125,0.1321690801487255,0.13213656040593671,0.13369684141956945,0.13402738763856606,0.13445165225946973,0.13538609526451276,0.13556612653934072,0.13528278860463608,0.13530832262038087,0.13534697564595222,0.1354318767831984,0.13495370447424898,0.13468734018998235,0.13489946718976922,0.13299736732503648,0.13272984313298877,0.1335093093474127,0.13336718178310814,0.13381860651536268,0.1335883539487279,0.13029890745697828,0.1301287703292675,0.12923258827810372,0.12894960469926361,0.12903221105639903,0.12927819083584205,0.129184101299466,0.12958143368841357,0.12975374885948257,0.12941066329893988,0.1294582415000514,0.1289785278614416,0.1291517406273319]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"tectonic","symbol":"tonic","name":"Tectonic","image":"https://coin-images.coingecko.com/coins/images/21982/large/TONIC_logo.png?1696521330","current_price":1.5151e-8,"market_cap":4648076,"market_cap_rank":1609,"total_volume":6875.92,"circulating_supply":306913229197068.1,"price_change_percentage_24h":-2.21554,"price_change_percentage_1h_in_currency":0.17076528086262419,"price_change_percentage_24h_in_currency":-2.2155394135177238,"price_change_percentage_7d_in_currency":-3.684036122798591,"sparkline_in_7d":{"price":[1.584624288969374e-8,1.5893924911955957e-8,1.5955523053810823e-8,1.5960569153374226e-8,1.576972805777823e-8,1.5871195787908416e-8,1.5835565670696702e-8,1.5799032658687735e-8,1.5766549028203798e-8,1.5791760666182145e-8,1.5938420756180896e-8,1.583943602402327e-8,1.5929404881867845e-8,1.5987001871839296e-8,1.598843663896828e-8,1.5805108230767006e-8,1.598929538517715e-8,1.6005969914017535e-8,1.600281752906424e-8,1.6013850173141468e-8,1.5854948316287868e-8,1.6034015245765847e-8,1.6006662608572153e-8,1.6005643858424518e-8,1.5894290022212724e-8,1.5894196125606853e-8,1.5910978783019976e-8,1.5868959324968318e-8,1.5858239343513893e-8,1.604133906658399e-8,1.5786964057262722e-8,1.583043202396382e-8,1.578747243713832e-8,1.5821967962572288e-8,1.5950243800007278e-8,1.5786788065960202e-8,1.5794632005053142e-8,1.5749765031429905e-8,1.565325503012806e-8,1.5690324148705883e-8,1.5728715970191415e-8,1.5781496249443447e-8,1.5640416218413285e-8,1.5761892277039272e-8,1.5766086936568477e-8,1.553687259538414e-8,1.568512987513428e-8,1.5824430904191016e-8,1.5869829210221108e-8,1.5849182558128293e-8,1.5867729779132715e-8,1.5892046348081985e-8,1.5870020282200887e-8,1.5841245471338364e-8,1.5742513867080997e-8,1.5807770113793306e-8,1.568344765112858e-8,1.574214741411902e-8,1.5662607011657863e-8,1.5646303399500317e-8,1.5631476335575477e-8,1.5703391258864575e-8,1.563623802306902e-8,1.5643796570432742e-8,1.5680087666099242e-8,1.5715102093597155e-8,1.564524677943573e-8,1.566107478888843e-8,1.566242824275865e-8,1.5636114116931633e-8,1.5619813599168108e-8,1.5666838461147294e-8,1.5577998666768214e-8,1.5624335680901e-8,1.561271909715235e-8,1.5569714366609764e-8,1.555455604699405e-8,1.550035690612897e-8,1.5416725740446182e-8,1.547545952059897e-8,1.5483499517239158e-8,1.5595342232973757e-8,1.556497443203115e-8,1.561794194776965e-8,1.5576449130908225e-8,1.5621935547860462e-8,1.562233947790594e-8,1.56387399407769e-8,1.5618715242488414e-8,1.5493874774708026e-8,1.5558793888546122e-8,1.554522611928297e-8,1.557389742190125e-8,1.553268293591137e-8,1.5473810010264202e-8,1.5469795854611328e-8,1.5469615355704596e-8,1.5463132210083302e-8,1.5510562754060723e-8,1.5470678589036433e-8,1.541605288434432e-8,1.548832184677153e-8,1.54981323304258e-8,1.556386389924307e-8,1.5414228328409842e-8,1.5466043375342336e-8,1.539197904505646e-8,1.5406610840740487e-8,1.5497996707895424e-8,1.5483327663566278e-8,1.5490673135590934e-8,1.539971075371793e-8,1.542577328579688e-8,1.5384639267614695e-8,1.5401848283451564e-8,1.5399868487751035e-8,1.5365930991817775e-8,1.5485511137466016e-8,1.5465100502173262e-8,1.5482631218031014e-8,1.5495388556856852e-8,1.5478779767471505e-8,1.554918095283343e-8,1.552853617712879e-8,1.5540431600348105e-8,1.557297259580581e-8,1.5500535816798746e-8,1.55588794685531e-8,1.5336103961531422e-8,1.5462386276062375e-8,1.5478134476010706e-8,1.5497201622077806e-8,1.5334198168173194e-8,1.5583684811531713e-8,1.5568627383307018e-8,1.558003433637946e-8,1.556559298533638e-8,1.558051734972573e-8,1.5601612472526e-8,1.5520317416318673e-8,1.5517488589394892e-8,1.554736253089741e-8,1.553154727701876e-8,1.5476590337287876e-8,1.550287573561489e-8,1.550583211452114e-8,1.5565736597351858e-8,1.533641243038762e-8,1.5342065134410017e-8,1.5323825089257707e-8,1.5381973981858407e-8,1.512754238854052e-8,1.5423425670921707e-8,1.5299910845654185e-8,1.5424882375428868e-8,1.539183860186159e-8,1.5269045167956357e-8,1.5290666002563367e-8,1.5084110804220855e-8,1.5214336481357473e-8,1.5260843594070213e-8,1.5096956041762617e-8,1.527592311412926e-8,1.5268822275439863e-8,1.5181402430776622e-8,1.521659261631658e-8,1.4968869599938883e-8,1.5130952884185102e-8,1.5244033096661237e-8]},"_cats":["top-2000","decentralized-finance-defi"]},{"id":"private-aviation-finance-token","symbol":"cino","name":"Private Aviation Finance Token","image":"https://coin-images.coingecko.com/coins/images/68106/large/cino_5.png?1754803433","current_price":0.00699461,"market_cap":4614446,"market_cap_rank":1610,"total_volume":146.35,"circulating_supply":659714398.292708,"price_change_percentage_24h":-4.55752,"price_change_percentage_1h_in_currency":-0.013336267350030464,"price_change_percentage_24h_in_currency":-4.557519027377144,"price_change_percentage_7d_in_currency":-15.958301262357152,"sparkline_in_7d":{"price":[0.00832278700389046,0.008324997909715163,0.00787123916828373,0.007453441721116637,0.007406660637456635,0.007366728984660998,0.007411463504515668,0.0074183263263168245,0.007381048181213091,0.0073888391130744555,0.007393752405197194,0.007393754729680773,0.007442312854966729,0.007437054811323747,0.007478450607294476,0.007435860975649907,0.007408455959974201,0.007452336584913528,0.007370711807478594,0.007373862340503888,0.0073721989428897645,0.007378148964276758,0.007345455407256157,0.007318057573861425,0.007411867557707167,0.007440558189321288,0.007521181036370745,0.007476695361837592,0.007317821382869848,0.00734692715226768,0.007325176580743266,0.007261022948605297,0.0072504534247294534,0.0072644397883624865,0.007274050361188869,0.007276344554047056,0.007208844870755759,0.007159537858701109,0.007281479709347876,0.007237994587325177,0.007198368793332706,0.007197142628958228,0.007236467021892481,0.0072321355413908755,0.007202899463794421,0.0072021568841100945,0.007176839531066749,0.007227014182199156,0.0072373182803774725,0.007194502433642142,0.007159288490636661,0.007095761523193022,0.00710440234424839,0.007088837744316704,0.007024419082355055,0.007146568403374488,0.007148245691968861,0.0071789025201793935,0.00715087873270949,0.007189553456979298,0.007152269870546743,0.007120896259939743,0.0071336751495652325,0.007099599225077118,0.007152378657284783,0.0071578144737956305,0.007158989477519154,0.007161791789923516,0.007145560408364399,0.007176611627277281,0.007182223907649789,0.007144092582167454,0.007105602794957034,0.0070897516637682435,0.006974304991179049,0.006973364664169883,0.006999244442998763,0.006948705980774384,0.006948893676435887,0.0069876778061876785,0.007074575610939,0.00707560739343626,0.0070223989192077126,0.0071090884628603294,0.0070759706796982005,0.007048610923816199,0.007058994191894416,0.0071365651797108175,0.007105320844465236,0.007107849177961696,0.007067891706800359,0.007051243744275295,0.00709080127946148,0.0070323564896754365,0.007078378094426318,0.0070785939211525425,0.00707850478147544,0.007083283397318337,0.007044629645453554,0.007091088851542519,0.007107458539625146,0.007115574998565147,0.007180145569006798,0.007184248245418746,0.0071846163573370545,0.007184189962950943,0.007180287944560979,0.0071399585288379735,0.007141244600130284,0.007269887285683405,0.007270045479667154,0.007258142829526793,0.007265888999740278,0.007243127077792344,0.007248684480186789,0.007275299240759069,0.007276057272253205,0.007275740787544794,0.00728691949926824,0.00724947193281797,0.007287396801732242,0.007212339957192488,0.007248109866448474,0.007183272652187363,0.0072458371674125515,0.007252297117574926,0.007333685420146347,0.007319815866188894,0.007315109371857962,0.0072819200254832725,0.00732506014358456,0.007426968052444161,0.007454253518506046,0.007399230309815996,0.0073876359902698,0.0074001651920701725,0.007358674298623519,0.00739911736415266,0.007358453279624829,0.007415556194178577,0.007372430616161293,0.007349928762620376,0.007339974004228156,0.007317803752955319,0.007360773452223121,0.007354169602743661,0.007371053838774695,0.007250233455979093,0.007243283247298746,0.00724563423428927,0.007263288387003289,0.007217189064427345,0.0072908076330061465,0.0072997362280743,0.007283726049370692,0.007101465724337368,0.007135536002532916,0.00706893229858882,0.0070080627998832705,0.007046698999235836,0.00701382984747493,0.007021269988001747,0.007056731283436336,0.007012314177916651,0.007087475746824234,0.007049729684560386,0.007050567390233917,0.007049975270002138]},"_cats":["top-2000","decentralized-finance-defi","meme-token","solana-ecosystem"]},{"id":"marvell-xstock","symbol":"mrvlx","name":"Marvell xStock","image":"https://coin-images.coingecko.com/coins/images/55650/large/Ticker_MRVL__Company_Name_SP500__size_200x200_2x.png?1746864281","current_price":179.16,"market_cap":4634803,"market_cap_rank":1611,"total_volume":7139.42,"circulating_supply":25869.38563587438,"price_change_percentage_24h":-10.8229,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10.822900400725764,"price_change_percentage_7d_in_currency":-13.92393216543035,"sparkline_in_7d":{"price":[208.14343,205.76738,205.67420913525413,205.6742203457351,205.6852679187607,209.33013376372014,207.55516815162258,207.55516815162258,207.55516815162258,207.55516815162258,207.55516815162258,207.55516815162258,207.57438,207.57438,207.57438,208.14343,204.99866,204.99866,202.52279,202.52279,202.52279,202.52279,202.89217,202.89217,202.89217,212.06689,213.15508,213.84394,212.98537,212.98537,212.98537,212.98537,212.98537,212.98537,212.98537,217.32813,217.32813,217.32813,217.32813,217.32813,215.23163,215.23163,215.23163,215.23163,217.51782,217.51782,217.51782,209.38137,212.98537,212.99535,212.99535,212.99535,207.97371,207.97371,207.97371,207.97371,207.97371,207.97371,207.97371,207.97371,207.97371,207.97371,207.97371,207.97371,207.97371,204.95873,205.47787,205.47787,205.47787,205.47787,205.47787,205.47787,205.47787,198.18002,199.13842,199.13842,199.13842,199.13842,199.13842,193.93708,193.93708,193.93708,193.93708,193.93708,193.93708,193.93708,193.93708,193.93708,193.93708,199.03859,199.03859,199.03859,199.03859,199.03859,199.03859,199.03859,200.68584,200.68584,200.68584,199.90714,200.90548,200.90548,183.80395,183.80395,186.69913,186.69913,186.69913,186.69913,189.25488,189.25488,189.25488,189.25488,189.25488,189.25488,178.47283,178.47283,178.47283,186.28981,181.07849,181.37799,184.03357,184.03357,182.04688,179.16168]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"earthmeta","symbol":"emt","name":"EarthMeta","image":"https://coin-images.coingecko.com/coins/images/38990/large/logo__200x200.png?1719807507","current_price":0.00229069,"market_cap":4618041,"market_cap_rank":1612,"total_volume":821.02,"circulating_supply":2016000000,"price_change_percentage_24h":1.96959,"price_change_percentage_1h_in_currency":-0.0062236224515133136,"price_change_percentage_24h_in_currency":1.9695919776320563,"price_change_percentage_7d_in_currency":12.922541867276141,"sparkline_in_7d":{"price":[0.0020285541596704072,0.002028799644023685,0.0020262999014081053,0.002027124849055278,0.0020261219742129374,0.0020267891684646773,0.002026332553603976,0.002026207467747059,0.002025979349179008,0.001976331755488891,0.0019764966004941027,0.0019669100461179975,0.0019964015400380417,0.0020713611089572042,0.002123523807504511,0.0020928840828655683,0.0020924107335198215,0.002092552582382038,0.0020923820186514175,0.0020924566260576995,0.002070340585675615,0.0020702133867445903,0.002080187049770004,0.0020783809047570804,0.002081363528258554,0.002081519610374822,0.002080635310284912,0.0020805786498378793,0.0020798917111968145,0.002079827861128323,0.0020801768042169075,0.002079752682703314,0.0020798127306121362,0.0020918323773011743,0.0020832547595171355,0.0020830902666888534,0.002072862414788356,0.002073849831325572,0.00207357075133285,0.0020734577626080218,0.002117873840147783,0.0021173289667404276,0.002117670310064785,0.0021196245510690876,0.0021176033037299067,0.002117683940274104,0.0021190987336161754,0.002117575288036845,0.0021179342576037427,0.0021273971267040466,0.002141868207553321,0.002141655191855688,0.0021425721269851877,0.002141614423832548,0.0021419784677934412,0.002142726563719535,0.0021425741073348692,0.002142544265037506,0.002151978006892299,0.002151308894296053,0.0021509367837844076,0.0021513618296200927,0.0021516351023534246,0.0021519092092032706,0.002153914129469828,0.0021542622761161747,0.0021539642571302025,0.0021552826651544694,0.002158239369634884,0.0021636351063200982,0.002165929351173382,0.0021658374325779213,0.002163310928122769,0.00217341529496703,0.0021732060894654286,0.0021744853448511362,0.002187005227785895,0.002186359219999805,0.0021865086572221424,0.0021861834956359632,0.0021860581952431748,0.002186431706054822,0.002187147881439515,0.0021873116286854856,0.0021874894567061472,0.002188328066600089,0.0021882912573178643,0.0021771654730934295,0.002177004085250866,0.0021767523325347386,0.002176286109579768,0.002176752951247938,0.002176315764997826,0.002176330197298065,0.0021763064339261613,0.0021760560368625018,0.0022049355467187374,0.002176835871997907,0.0021774604270779333,0.0021774210781193527,0.0021903717154141684,0.002191356438385816,0.0021913506692008053,0.002191401016485772,0.00219141947672394,0.002221768645361084,0.002192440667586569,0.0021923682694673474,0.0021922884617663445,0.0021921883541000365,0.0021917209680529723,0.0021916282576028086,0.002191862185993858,0.0021917537446745307,0.0021917256217033874,0.002191670591234544,0.0021884499201866776,0.0021885241700502337,0.0021884914889974904,0.0021975458930134114,0.0021976076664450028,0.0021977375438711473,0.002197842538075767,0.002209719755992286,0.002209889474061093,0.0022097320710083974,0.0022100297376737494,0.002210464602002469,0.0022104244769874317,0.002210349808344301,0.002210681379382107,0.0022110555652455383,0.0022310892029507572,0.002230908409758005,0.0022314585138946295,0.0022313699690763864,0.002231382163417617,0.0022314307227203015,0.00223141223166165,0.0022354750047444416,0.0022357159786716902,0.0022358193011449493,0.0022305666735147104,0.00222675519062395,0.0022466945722240277,0.0022467239066846175,0.0022461435259189845,0.0022478223067302593,0.0022825582153182563,0.002274734249417645,0.0022745720848998774,0.0022733069635282543,0.0022714035737096245,0.0022868110686750935,0.0023044465774006485,0.002298390035489217,0.0022998343372156523,0.0022999632261904426,0.0022995736897411597,0.0022994586291874173,0.002299524793693939,0.002299249395145435,0.002298823581295734,0.002299573228825843,0.002287968360713993,0.0022897192776913616,0.00228983370475212,0.0022901760378183636]},"_cats":["top-2000","non-fungible-tokens-nft","metaverse"]},{"id":"star-atlas-dao","symbol":"polis","name":"Star Atlas DAO","image":"https://coin-images.coingecko.com/coins/images/17789/large/POLIS.jpg?1696517312","current_price":0.01560089,"market_cap":5259799,"market_cap_rank":1612,"fully_diluted_valuation":5616317,"total_volume":44882,"high_24h":0.01606155,"low_24h":0.01555223,"price_change_24h":-0.000263671250785365,"price_change_percentage_24h":-1.66201,"market_cap_change_24h":-81364.29752590228,"market_cap_change_percentage_24h":-1.52334,"circulating_supply":337147586.5679,"total_supply":360000000,"max_supply":360000000,"ath":18.55,"ath_change_percentage":-99.91586,"ath_date":"2021-09-04T06:21:21.306Z","atl":0.01112598,"atl_change_percentage":40.30257,"atl_date":"2026-04-04T02:55:01.061Z","roi":null,"last_updated":"2026-04-21T10:33:02.694Z","sparkline_in_7d":{"price":[0.014364048329522634,0.01422247653198034,0.014160758967064282,0.014051652741639347,0.01413308144791682,0.014129777233610934,0.01414165090555542,0.013991684948421967,0.014455672994308465,0.015005248907859411,0.014978966278431136,0.015077307740297669,0.015027540141871857,0.01508436425963678,0.015308518805306278,0.01530112081544932,0.01526985740022867,0.015261094194449472,0.015102717271665053,0.015172810395400825,0.01510172216922941,0.015101354079022924,0.015290807528325531,0.015314302699259687,0.015243102419183068,0.015193738121338046,0.015209353502825613,0.01517731346610761,0.015165025809399884,0.015272295920160541,0.015292491354048417,0.015028273811951187,0.015139594476028142,0.015354507786249407,0.015564796858345527,0.01591100244417547,0.01538621471735457,0.01581547787782218,0.016305589753475097,0.01677230802572699,0.015492745666677913,0.01580418954521423,0.01568526316759304,0.015459762646315057,0.015594817411616307,0.015476550629329693,0.015501451547232108,0.015638010183058552,0.015643304913418768,0.015643650272490643,0.015357166505201924,0.01540178326644686,0.01547716822987623,0.015799849431444246,0.015466755297083365,0.015477185416793297,0.015554328092460157,0.015620696873345262,0.015414703675571602,0.015575812631539954,0.01576623149305668,0.01599055047731462,0.015480628070892826,0.0159640489026396,0.015606211594503637,0.015596888410504516,0.01603401203231558,0.015816491643171306,0.01572670205386377,0.01568223817026954,0.01572645161806085,0.015750970185054287,0.015629554273628058,0.015546430825293927,0.01592458398535969,0.015881590874287498,0.015560067051659122,0.015611029241580508,0.01565730769812287,0.01577968118656538,0.015804221613329502,0.01662844021812856,0.01658214242975892,0.016182138371944623,0.016159268327256074,0.016153608394677943,0.016256267085383764,0.01628232694235709,0.01617410131422293,0.0162229317336619,0.01616851147191913,0.0165854779127012,0.016592396566109772,0.016549247866730663,0.016623032689687824,0.016630007305139766,0.01657578084570988,0.016555298010481775,0.016539721953523878,0.01653888405371078,0.016187146294781036,0.016383517551221954,0.01630296698910281,0.01640386923789115,0.01642412448708373,0.016357963349310126,0.016285753971681218,0.016488774965160654,0.016317414523519386,0.016115556746549232,0.016250924984619924,0.016095515597630377,0.01605597481810645,0.01621262887689386,0.01621016395421025,0.016213822919730562,0.016047332215997072,0.015735783223820098,0.015459070400473604,0.015497027391462791,0.015464380215987696,0.015295724033313765,0.015243276410192717,0.015457149098548654,0.015440491529734467,0.01525985206570794,0.015266626917404517,0.015491048978549879,0.015504669011985588,0.015611482015643233,0.015598672578765549,0.015569925652553466,0.015629734568693862,0.015990958094454114,0.016197233601394717,0.01613054575730951,0.016166716641396087,0.016151579132279117,0.016382278399551593,0.016373587048190297,0.01636243364752949,0.01637890189931372,0.016377701845071514,0.016355884635639494,0.016340962394096135,0.016282989900907135,0.01605136977517187,0.015937600168008666,0.015849830405656396,0.01592645248605932,0.015981483613397355,0.015985980886438836,0.01598697369082172,0.01604720340090549,0.015751708106400437,0.015922014468102593,0.01577261902466907,0.015797359373720954,0.015823987109834074,0.01575201484641713,0.01573972706831814,0.015710185720326803,0.015581940005086892,0.015591460471549383,0.015622157188953018,0.015621432824046667,0.015638916747814237,0.015605005453771482]},"price_change_percentage_1h_in_currency":0.0214610619348249,"price_change_percentage_24h_in_currency":-1.6620139660619537,"price_change_percentage_7d_in_currency":10.16988333334295,"_cats":["gaming","metaverse","solana-ecosystem"]},{"id":"vidaio","symbol":"sn85","name":"Vidaio","image":"https://coin-images.coingecko.com/coins/images/66373/large/vidaio-logo.webp?1749275278","current_price":1.063,"market_cap":4615160,"market_cap_rank":1613,"total_volume":239681,"circulating_supply":4343181.382727805,"price_change_percentage_24h":-13.5179,"price_change_percentage_1h_in_currency":-0.1256604782275156,"price_change_percentage_24h_in_currency":-13.517897237832125,"price_change_percentage_7d_in_currency":-19.47678962145136,"sparkline_in_7d":{"price":[1.3210235381621926,1.3137310574697745,1.3038954412825168,1.3000034388428174,1.2956179430682477,1.2901045320201185,1.288426378655834,1.289955014720483,1.292124528842148,1.291035922470896,1.287125329143883,1.2991228003492383,1.2984149688529787,1.2968892952054312,1.3036367561575644,1.2980639057325611,1.3032389790828682,1.2825747432599435,1.2775791778982033,1.2710407805932964,1.2783673495725705,1.2778136957732937,1.2797483124441806,1.2792101670969538,1.2777710860927962,1.2996424372713704,1.2946970460982867,1.3034066025484312,1.299924870372642,1.2962147619275386,1.2847091480051323,1.2621266791976509,1.2635575068124385,1.267929992577552,1.2757823407102,1.2783532241138342,1.2759122073999922,1.2630441413297995,1.257146396241693,1.252624429242055,1.2549411883155013,1.2569367535638762,1.2621617677197534,1.2640193412928118,1.266314133565268,1.2620895350222157,1.2628031061304128,1.2653841780171424,1.2620965182500137,1.2372180065654734,1.2403033093981044,1.2361997965131226,1.232231458944991,1.223668843122499,1.2201733868005764,1.1730901630625155,1.18339039891549,1.1749542107334239,1.159335060541,1.1466103998795019,1.1425955752390742,1.1466681640505294,1.1310437494623695,1.1451107436486658,1.1400527847196944,1.1588280552050705,1.1629889101621846,1.150071117443384,1.1180348065867518,1.1143083043407305,1.1084273801698985,1.1024338569425631,1.0973554660777725,1.091684094229858,1.0980683702406413,1.098556293093791,1.0987396343172418,1.1063205074129976,1.110929228235488,1.112814841816417,1.1224331477014422,1.1149670750402239,1.1235634290598473,1.1284227336155843,1.1289687244698763,1.1373318711263685,1.1289776743512085,1.1316021535635579,1.1322753356525241,1.1252909173706553,1.117852524561714,1.1170298863173471,1.1191182396411496,1.125489322213203,1.1295087320552288,1.127997999694796,1.1487184598962004,1.1460765246152302,1.1447691768136072,1.146259484778727,1.177795750666401,1.1807352344771753,1.1660740976679376,1.1667534112856655,1.163831239270394,1.1682292784391128,1.1709331827415363,1.1697386427937557,1.1719965377239614,1.1728563717466967,1.1748389140501547,1.1900052742813088,1.200100686096862,1.2157974101478446,1.2109944427301478,1.2045011548253495,1.2006096719717327,1.199820161311896,1.1987594439472553,1.1988412722095443,1.1980311440345515,1.2022527186271268,1.2020352536089052,1.2044053622922448,1.2056841992062912,1.204421516720956,1.2039478230563627,1.2035079975332377,1.198826992365818,1.2023608588474615,1.211045504040614,1.2116520695875574,1.2147184856235445,1.2202443894054014,1.231714074839726,1.2227837413355176,1.2226847014936384,1.2288925145477267,1.2271695779144431,1.213657842380718,1.2148144310948918,1.2167261903783233,1.2351861770313715,1.2312884383337417,1.235684967595944,1.2368561089167391,1.2082083347650023,1.2012011251248618,1.205801510395176,1.2064247104032164,1.1963366857451885,1.201803007636782,1.1972978499703784,1.190462699657619,1.1696533280868073,1.1643110921780313,1.162333354423291,1.1563224489437978,1.1569384510002847,1.1508414927940636,1.1563864477262766,1.1539827758335086,1.1422771901651654,1.137049279598873,1.1253008144084171,1.0752815611781792,1.0717381066693255,1.0608313932879543]},"_cats":["top-2000","artificial-intelligence"]},{"id":"nexacoin","symbol":"nexa","name":"Nexa","image":"https://coin-images.coingecko.com/coins/images/28729/large/nexa_logo_200x200.png?1727102165","current_price":4.25709e-7,"market_cap":4603225,"market_cap_rank":1614,"total_volume":18110.52,"circulating_supply":10813080000000,"price_change_percentage_24h":-1.40822,"price_change_percentage_1h_in_currency":-0.006637336375944911,"price_change_percentage_24h_in_currency":-1.408215536738915,"price_change_percentage_7d_in_currency":-1.9297242773134413,"sparkline_in_7d":{"price":[4.3194500629287587e-7,4.3245402070352403e-7,4.341439925109059e-7,4.3392940362921607e-7,4.3132557995030785e-7,4.307351351552834e-7,4.3023572200456965e-7,4.303139348819648e-7,4.3057807722758377e-7,4.3217038950724443e-7,4.4388968816865376e-7,4.4593205249141194e-7,4.473338629342103e-7,4.442089555352034e-7,4.4392431031273937e-7,4.4354165322197025e-7,4.4301369573632204e-7,4.438028101428034e-7,4.4343043112375095e-7,4.4383062989898717e-7,4.417542839695083e-7,4.4118414321380883e-7,4.410284410228637e-7,4.414286657639632e-7,4.4241469231703684e-7,4.4085003394323757e-7,4.4084950073989823e-7,4.455135426631642e-7,4.453116556002713e-7,4.4292064412029975e-7,4.4301275678801115e-7,4.4298263472938376e-7,4.4369624240002556e-7,4.434976241681004e-7,4.4586994085185585e-7,4.4607231411014647e-7,4.456836245954582e-7,4.4496014962511105e-7,4.455794862131076e-7,4.4606180023276744e-7,4.4674125107841786e-7,4.4577127483048157e-7,4.47820495264019e-7,4.474820121701319e-7,4.426019880578039e-7,4.450889782301118e-7,4.389481179133433e-7,4.376501173379235e-7,4.352012383359655e-7,4.366668749440375e-7,4.349261745491445e-7,4.366247710690929e-7,4.369851175326392e-7,4.409301721812852e-7,4.4042806154972077e-7,4.404365401938931e-7,4.4179833995988437e-7,4.4243349449328054e-7,4.436406304839681e-7,4.4224439349236683e-7,4.3985267426354035e-7,4.394332004798024e-7,4.398468857561101e-7,4.412439184664408e-7,4.395528785196962e-7,4.384754300482886e-7,4.396029597838407e-7,4.361333945457731e-7,4.36540498891116e-7,4.3771218964075286e-7,4.3853922294279674e-7,4.4013440528084876e-7,4.398169793807038e-7,4.367332893675706e-7,4.3424816361634455e-7,4.3366721309555145e-7,4.304068032042766e-7,4.2982544750385133e-7,4.297405295226698e-7,4.286110318985971e-7,4.288984932916667e-7,4.281680170865569e-7,4.274631740535263e-7,4.274375200328957e-7,4.2735511502298863e-7,4.2742298221501044e-7,4.288821522149721e-7,4.2835729383803696e-7,4.284738481390682e-7,4.290114747591053e-7,4.2894270154704726e-7,4.3217672622084476e-7,4.3068312457282863e-7,4.2981483895550053e-7,4.2941649545507203e-7,4.289214911588783e-7,4.285115700284389e-7,4.2926674517149e-7,4.2864834976334467e-7,4.292812122230321e-7,4.2986934448713714e-7,4.290434158597388e-7,4.3324093163477e-7,4.336566489706152e-7,4.3385481237600504e-7,4.332736115911387e-7,4.3322488359977745e-7,4.335916583873907e-7,4.3357319498648086e-7,4.3465523904569954e-7,4.349182276300155e-7,4.3407287622343853e-7,4.332662206931495e-7,4.3384670212516207e-7,4.334565220335599e-7,4.300728727479101e-7,4.2773636132134733e-7,4.2772461170326246e-7,4.280892829182144e-7,4.278650067751914e-7,4.3134499936985564e-7,4.2953550870935926e-7,4.2824044037127835e-7,4.2989650706135657e-7,4.2930571951025234e-7,4.291503868695919e-7,4.3082318688437567e-7,4.3181198541725934e-7,4.300716268926562e-7,4.304563174762503e-7,4.298181291652407e-7,4.2929544469526386e-7,4.330082385095235e-7,4.324736657849686e-7,4.2934263020400727e-7,4.3250533511967074e-7,4.323499714224188e-7,4.2788590269586797e-7,4.309699574317257e-7,4.325050796795701e-7,4.282549652114322e-7,4.2883548223876333e-7,4.283919012402727e-7,4.283645982646218e-7,4.292382953085277e-7,4.311567151612396e-7,4.2879186851619677e-7,4.2885368634540273e-7,4.2875651404435693e-7,4.2809431252708943e-7,4.3060706061079683e-7,4.281163245265368e-7,4.280408370923713e-7,4.2787009503418435e-7,4.2776176735145903e-7,4.279622473580485e-7,4.2713201420909e-7,4.271645314471354e-7,4.269916413120164e-7,4.2791577874980147e-7,4.2690265646690154e-7,4.2641580527066753e-7,4.263421122185215e-7,4.264091804012158e-7,4.2616125652325995e-7,4.260561342258447e-7,4.2668098198233557e-7,4.2688808975211415e-7]},"_cats":["top-2000","layer-1"]},{"id":"0x0-ai-ai-smart-contract","symbol":"0x0","name":"0x0","image":"https://coin-images.coingecko.com/coins/images/28880/large/0x0.png?1696527857","current_price":0.00585821,"market_cap":5221631,"market_cap_rank":1615,"fully_diluted_valuation":5221631,"total_volume":9721.5,"high_24h":0.00599891,"low_24h":0.00579889,"price_change_24h":-0.000140698491448389,"price_change_percentage_24h":-2.3454,"market_cap_change_24h":-120923.75209119916,"market_cap_change_percentage_24h":-2.26341,"circulating_supply":891250000,"total_supply":891250000,"max_supply":1000000000,"ath":0.500356,"ath_change_percentage":-98.82926,"ath_date":"2024-03-12T00:45:01.748Z","atl":0.0002781,"atl_change_percentage":2006.39563,"atl_date":"2023-02-01T14:29:44.928Z","roi":null,"last_updated":"2026-04-21T10:33:13.615Z","sparkline_in_7d":{"price":[0.006299533049122352,0.006306048742736779,0.006331884742549311,0.0063336583313369586,0.006295328533098348,0.006334299618779848,0.006331290470698951,0.006346315618598675,0.006261860070641058,0.006313453918759536,0.006216229573016314,0.006239520083071285,0.006174712910463448,0.0061718428798644386,0.006167957590950819,0.006160350236854016,0.006141427522890702,0.0061584263052413,0.006188005643457626,0.006186462357622605,0.006158897405669704,0.0061699732638609015,0.00618430272829034,0.006147112150159955,0.00613731189873044,0.00613707386368643,0.00616519940705428,0.006146693812936659,0.006147958387002837,0.006153913143033474,0.006154605421005138,0.006130609247220575,0.006156292867560065,0.006141754184842604,0.006164576381699823,0.006215186813073787,0.006248810202058626,0.006289621458865023,0.006220539309800684,0.006208424919943504,0.0062143275272122265,0.006201451361961098,0.0061960685703556445,0.006168097872421041,0.006180679436691129,0.006180848745391381,0.006170364542735835,0.006174996604597346,0.006155548959080061,0.006132474986732619,0.006114723334955751,0.006112285930381299,0.006094453927609758,0.006104587350010089,0.006115853847288494,0.006024915755196004,0.006064598585890285,0.006150218255101724,0.006078893735566246,0.006064067667476285,0.006154861347604527,0.0062038191310787505,0.006144614210975911,0.006169386573775567,0.006175649881814836,0.006153741954559209,0.006145811014044667,0.006124797945644743,0.006107515436220039,0.006096901737860942,0.006103062050082354,0.006075482482333429,0.00617915133174096,0.006186320582295445,0.006240318716514816,0.00625316606312432,0.0061820808457435745,0.006210818375910737,0.0062549524641735835,0.006427660085067084,0.006513051657528363,0.006457329212383135,0.006476393720640865,0.006443937644956022,0.006428410493939458,0.006464528940777721,0.006448639042219975,0.006456565059889431,0.0064664815637149615,0.006432537467556737,0.00639391022203371,0.006390375683371412,0.006387029067977148,0.006337391305937836,0.006358906115137644,0.0063578047151550835,0.006361319146759294,0.006348205302392833,0.006276917833995735,0.0062644142555815935,0.006218082100087394,0.006206953460445484,0.0062167505205679135,0.00624322654566949,0.006265377276681698,0.006222169333004833,0.00621321362840252,0.006216545306467962,0.006149373029078899,0.006197155512691641,0.006207066438185832,0.006164490481465828,0.006172983123549869,0.006153658081301001,0.006148588436734963,0.00614842938595914,0.006126051918892619,0.006152758026341617,0.006136116140338557,0.006099857332967999,0.006083176769430052,0.006054134348726661,0.006051734122297696,0.006028513254872176,0.006052630067451976,0.006081682085406342,0.006090960374663532,0.006098914840360723,0.006140467542388097,0.0060842718926946105,0.006034243135498182,0.005988731976972898,0.005959990669500948,0.00596987966685462,0.005921811350311487,0.005952012871154523,0.005889093312468214,0.0058407143940329,0.0058772223847678605,0.005891110982030257,0.005869749136818052,0.0058903557465202865,0.005881064490422388,0.0058486475613900015,0.005886295657064689,0.00593806847917879,0.005942964127768912,0.0059859911099590804,0.005968907131454113,0.005945314421585366,0.005974280630248131,0.005953362000963041,0.005889475356881179,0.005904134906624767,0.005825153938109107,0.00586997870374994,0.005902399511005941,0.005899907785314818,0.005899208805832348,0.005858124620748775,0.005850340956549075,0.005836923893310392,0.005856554832151219,0.005829880733417075,0.00581400500582011,0.00582520948728488,0.005863110175702381,0.005864524717014199]},"price_change_percentage_1h_in_currency":0.3092965231422175,"price_change_percentage_24h_in_currency":-2.3454024351419407,"price_change_percentage_7d_in_currency":-7.506730321620603,"_cats":["privacy"]},{"id":"sosana","symbol":"sosana","name":"SOSANA","image":"https://coin-images.coingecko.com/coins/images/69075/large/CB_B5hjU_400x400.jpg?1757426430","current_price":0.138062,"market_cap":12272180,"market_cap_rank":1616,"total_volume":1654.25,"circulating_supply":88888887.787374,"price_change_percentage_24h":4.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4.9,"price_change_percentage_7d_in_currency":3,"sparkline_in_7d":{"price":[0.13412134083557595,0.13423214979362047,0.1344398220580151,0.13349433726172924,0.13368389411554732,0.1337006999949378,0.13289388405180122,0.13307603808325075,0.13290710416075424,0.14582261805225138,0.14610872380254145,0.14597781417517613,0.1463662966306748,0.13527880390835037,0.14771448535278844,0.1343720264640872,0.13401623045611682,0.13430200814655663,0.14110134009127595,0.14063579167842205,0.14039172422820606,0.14077824007315926,0.15434136578160418,0.15455880320136728,0.15440828774944435,0.1402602226907942,0.14125083163429933,0.1407914635494651,0.1557211840018258,0.157367258043561,0.14372645886381555,0.14255483269130423,0.14212995978425014,0.1423652948766249,0.14268536894498554,0.156313079177966,0.15622310363249037,0.14334743353880458,0.1426181456103314,0.14188088703236595,0.1412000021696205,0.14093538363481112,0.14091629168294656,0.1555327060261474,0.14231833914353412,0.14280404488063048,0.1567146982528586,0.15703870044908594,0.14296673747508734,0.14151088967023778,0.15458496330929214,0.1404545006789481,0.14029598728315282,0.1393468068341485,0.13852100580115614,0.13872750855377936,0.1384424014890739,0.13919687049500531,0.13873641709044407,0.15245036006831858,0.1517312377060631,0.15170435128457493,0.13716923934395073,0.136846910436248,0.15028305626421598,0.15007441290731344,0.15048519174322336,0.1505983541815891,0.15097273973371697,0.13691818109855458,0.13671519518947697,0.1362669585039194,0.1357489728910239,0.13498335335152348,0.13395683594651853,0.1328320436516811,0.13276137292048537,0.13264500027845044,0.13283232437134893,0.13277570019578538,0.13262952178976906,0.1322982196715769,0.13206075126956032,0.14521459857942537,0.13198862449595897,0.13216245677706268,0.13233887034621278,0.13222848020640532,0.13246572478962448,0.14519050211581186,0.14481952428741152,0.1449746583415436,0.14434660774262428,0.13184440894185842,0.13202071222216497,0.13217458453946335,0.13190813340058996,0.13170211314128152,0.131484746584186,0.13177605570370618,0.1320722954102447,0.13181624478199033,0.13199231289176325,0.1321874078293687,0.1451617870063232,0.1448422208317178,0.1318797779541115,0.13198780313262556,0.13158876378799303,0.13195715291833315,0.13201195366584417,0.13187260210403234,0.1319716614834226,0.13205233288144338,0.13197992447150947,0.13148918114014146,0.13020074093095965,0.13051611808726615,0.1304692600573407,0.14314878775139842,0.1428438207442195,0.14256130814808962,0.1426025109300182,0.14282154241056258,0.1436616523091158,0.14368017780287845,0.13087657503740216,0.1310321098862424,0.13086652116270653,0.13086934619539933,0.13212019496751462,0.13330265274671962,0.1332012710803697,0.1322463735659193,0.1324716988754903,0.14487520920009714,0.1447280594785125,0.14482949849630206,0.13224853519174665,0.13246067555065513,0.13124980557528168,0.1306884920276608,0.13121324188724034,0.13134254675503942,0.13140961733792306,0.13187056306865158,0.1318513034783657,0.14165218149839398,0.14120916238356568,0.13014137277902993,0.13003415455161849,0.1294394650822587,0.13022224280528613,0.13008991900009859,0.12922430392182396,0.13863494747293623,0.12688627931458,0.13790021400212146,0.12490800724354602,0.1252801955972374,0.1250346544000798,0.12506091790959192,0.1369069009360683,0.13752327473872547,0.13800646275203932,0.13808123882975976,0.13790267694816738,0.13767149315908253]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"rainmaker","symbol":"rain","name":"Rainmaker","image":"https://coin-images.coingecko.com/coins/images/102171867/large/ngvucxldtpl2i69fsc96hm8eljnc.?1770166209","current_price":0.00457487,"market_cap":4574867,"market_cap_rank":1616,"total_volume":36083,"circulating_supply":999999730.781719,"price_change_percentage_24h":7.84022,"price_change_percentage_1h_in_currency":-0.5872606115203007,"price_change_percentage_24h_in_currency":7.840215048610681,"price_change_percentage_7d_in_currency":2.342777125801173,"sparkline_in_7d":{"price":[0.004338148846784209,0.004341121551001888,0.004268675604813791,0.004288573124410105,0.004290739850181118,0.004249605495924774,0.0042814979660315226,0.004252653214663062,0.004241049491123683,0.004294688713699001,0.00425188301206586,0.004248123702940126,0.004246507085082187,0.004241174325773642,0.004212193870067075,0.004178259969401681,0.0042692799389289415,0.004228469742922717,0.004224527239518356,0.004207238887724429,0.004236409427210562,0.004141428582187385,0.004200856009970102,0.004221954344671678,0.004211346616540047,0.004250200834718564,0.004129892834396638,0.00421143307090309,0.004157778258627792,0.004326545543835589,0.0043415281143989095,0.004390999205130128,0.004405554011667235,0.004385901932340807,0.004421306924886458,0.0044114804966527525,0.004430607307856111,0.004419545825448404,0.004361902923790145,0.004379757401948341,0.004322038882137993,0.004304967458115059,0.004303850862561978,0.004294965477110629,0.004295933492947439,0.004332123443769769,0.0043713539850309974,0.004293242333269544,0.0042728079989695685,0.004268230992796431,0.004225841702080358,0.004175624936699832,0.004220079392158087,0.004101681974638797,0.004175078991040347,0.004196431343523848,0.004239752502063012,0.004255957934826663,0.00425597985509882,0.004259367988931599,0.004245899012112954,0.004255823277207361,0.004222372159845609,0.004253240477412884,0.004266396579010455,0.004241786519086497,0.004243623446074872,0.004127921643568541,0.00412921900335929,0.004103784377561236,0.004133852221090578,0.003883580575170646,0.00408268478362444,0.0041732711147711285,0.004141568764307769,0.0041267107310742875,0.004061904347980816,0.004103170082540241,0.004133429508600162,0.00410185515837745,0.004016140165672288,0.003987503139013695,0.004026200190674165,0.004007358376911863,0.004017859102606335,0.00402770081221275,0.004025262921996646,0.004004254459264455,0.00400504866832091,0.004053287012691064,0.004029382168629283,0.004012044508839943,0.003979570028834778,0.004159964217168115,0.0041273327901609055,0.004080816498060403,0.0041342762712970734,0.00413659317665474,0.004115435717509524,0.003979072534562903,0.003993556238481014,0.004003242452479957,0.00403421479437959,0.004050344488176493,0.0040698541056195525,0.00402355548207153,0.004023633345088027,0.004023838596195568,0.004058937534128985,0.004081446498345647,0.00405433536763512,0.004091874323065415,0.0040961624312867845,0.003998845401215631,0.004065490218293036,0.004171398272470961,0.004158024244706561,0.00415355383866673,0.004133587353603454,0.00412583259437617,0.004201865139877573,0.004182065236483239,0.0042718484967684,0.0041876938347870174,0.004156663227606071,0.00414325967304954,0.004106503650714777,0.004129714227284868,0.004178070242402236,0.004165816986364412,0.004259336116455522,0.004211252179522186,0.0042099242570935716,0.004210268707047699,0.004182809722819575,0.004117337381851722,0.004082529292112613,0.004067304008666168,0.004092112082022391,0.00409174620024262,0.004062180275886833,0.0041387501011680376,0.004238264737257537,0.0042030202250305125,0.0043325841975970746,0.004174428692445104,0.004148680461130041,0.0041612635344218775,0.004178608189957444,0.00420516900765277,0.004238407599552794,0.00443936396190455,0.005082123359537109,0.004989794907684527,0.004948542293684905,0.0049030238962165735,0.0048253455217355575,0.0046273137065039735,0.004649938194228758,0.004628121757413458,0.004549788969825575,0.004534276454463777,0.004540339407260885,0.0045621886967334695,0.004568992253685105,0.0046368236270672184,0.004636788543256159,0.004578011677459586]},"_cats":["top-2000","artificial-intelligence","ai-agents","solana-ecosystem"]},{"id":"amo","symbol":"amo","name":"AMO Coin","image":"https://coin-images.coingecko.com/coins/images/4009/large/amo-logomark_black.png?1696504648","current_price":0.00021603,"market_cap":4579820,"market_cap_rank":1617,"total_volume":45143,"circulating_supply":21200000000,"price_change_percentage_24h":-8.76672,"price_change_percentage_1h_in_currency":0.025350182606247097,"price_change_percentage_24h_in_currency":-8.766718015553861,"price_change_percentage_7d_in_currency":-17.10279701083758,"sparkline_in_7d":{"price":[0.0002605989381330946,0.00025780952014297303,0.00025741805200758024,0.00025928225959950677,0.00025668044696534447,0.00025675696070942176,0.00025732850255632373,0.00025729855019055033,0.000257990700226489,0.0002580550102856118,0.0002581377585386637,0.00025826568127773836,0.0002565639116314495,0.0002588630314962029,0.0002588858951260605,0.0002585803207771194,0.0002542934011118456,0.00025412503299046524,0.0002542957774117547,0.00025487336507215325,0.00025438077197703,0.00025452758935336467,0.000254032511741908,0.0002544471516004968,0.00025438939164106235,0.00025257555348203484,0.00025450179706011476,0.0002548326870273684,0.0002550155289174181,0.0002549259435738234,0.00025511581649038863,0.00025295906567921,0.0002530433355436513,0.00025394659704665166,0.0002552768518165653,0.00025612477318461935,0.0002561206076785362,0.00025681853907486734,0.00025530709311429647,0.00025567548080327867,0.00025540470873920115,0.00025555653563723687,0.00025572396134768263,0.00025563687479721265,0.00025561443767808365,0.0002552456362125462,0.0002557273025175176,0.0002555918692257154,0.00025522889843790066,0.00025486901481102146,0.00025483740502844465,0.0002547841849340506,0.00025462585678270535,0.00025438437041914585,0.0002544431164309921,0.000251535846153751,0.0002546095636495887,0.00025460825210482825,0.00025478943786795007,0.0002546650250905291,0.00025253589152629855,0.00024516842649985,0.00024875694277578343,0.00024848584402333197,0.00024858568518018793,0.0002478052556301595,0.00024830381918448236,0.00024802019754499154,0.00024831832356039373,0.0002448123952324793,0.0002487988339414364,0.00024898763811661,0.00024897525394256486,0.0002462129909228408,0.0002483645264955604,0.00024859266390835647,0.00024681251683527614,0.0002490019348751897,0.0002491227059877236,0.0002494490478238564,0.00025065915214434435,0.0002511186983671004,0.000251096201380944,0.00025111877239326495,0.0002482422070926565,0.00025101394776058975,0.0002510055378876526,0.0002483781867773884,0.0002508144416152126,0.0002507036877203734,0.0002510051283568885,0.0002509333610879825,0.000250823343471812,0.00025083113058777255,0.00025083389321955453,0.00024818742714238844,0.00025097485150877663,0.0002508919706062086,0.00025090162553464843,0.00025090350399235715,0.00025090612602859865,0.00025091266791167144,0.00024961586647038493,0.00024959711107183636,0.00024966253713065045,0.00024963533756908163,0.00024962504785129916,0.00024974848883698906,0.00024974342391054173,0.00024950911029800226,0.00024949199442415485,0.000249541647529781,0.00024954588978583436,0.00024955155401170797,0.00024757589369306295,0.00024818986238509406,0.0002482442724695012,0.00024819090667248337,0.0002472555461457338,0.0002472645802167925,0.00024581704221789753,0.00024739232061392027,0.0002474118025912806,0.0002474803187371104,0.00024746117226974,0.0002475112419898397,0.0002474862681661009,0.00024748115985621753,0.0002474155572687534,0.0002474146322364976,0.0002448281701467276,0.000235928360470754,0.00024049941726335774,0.0002405983470213162,0.00024034307356547477,0.00023805350974600935,0.0002380655584829892,0.0002367805708620367,0.00023702826314561293,0.00023434042099782377,0.00023600018571666567,0.0002362060242624212,0.00023492376241985167,0.00023544020136488615,0.00023425959221597746,0.0002368179300609026,0.00023681259404043057,0.0002350674878117012,0.00023467520187057952,0.00023495070484437443,0.00023485380439975162,0.00023470221037411116,0.00023492089849332917,0.00023566467918736738,0.00023597977300327856,0.00022892433136475473,0.00021645437179131959,0.0002151470158111318,0.00021622361914693436,0.00021784020213390644,0.00021511044143202336,0.00021229936299292762,0.0002109292154838095,0.00021133322686412218,0.0002123875773806432,0.0002150347228253751,0.00021521056508816105,0.00021584488256650493]},"_cats":["top-2000"]},{"id":"brainlet-2","symbol":"brainlet","name":"Brainlet","image":"https://coin-images.coingecko.com/coins/images/39419/large/Brainlet.png?1722223012","current_price":0.00458093,"market_cap":4579835,"market_cap_rank":1618,"total_volume":3196.97,"circulating_supply":999760841.091576,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968,0.004580930087214968]},"_cats":["top-2000"]},{"id":"luna-by-virtuals","symbol":"luna","name":"Luna by Virtuals","image":"https://coin-images.coingecko.com/coins/images/50880/large/luna.png?1729478763","current_price":0.00455435,"market_cap":4554345,"market_cap_rank":1619,"total_volume":1259.76,"circulating_supply":1000000000,"price_change_percentage_24h":-7.40309,"price_change_percentage_1h_in_currency":-0.08394437702894539,"price_change_percentage_24h_in_currency":-7.403091376033152,"price_change_percentage_7d_in_currency":-16.430754334229515,"sparkline_in_7d":{"price":[0.005384077732318838,0.005360771708132975,0.005477970012050869,0.005475893904676539,0.0054094348203048565,0.005359168827786867,0.005343096106823879,0.00532318222956902,0.005285515333320587,0.005288833656950802,0.005288140543889218,0.005309887625270157,0.005328295518427211,0.005320434307225636,0.005310301701846729,0.0052823829445799685,0.0052994327990713245,0.005256877204126602,0.005294463227126401,0.0052212689857892855,0.005256734399948615,0.005239346902846155,0.005271582711878728,0.0052753003143941,0.005234390198701768,0.005306237307098361,0.005253830716221718,0.00518579036918144,0.005193936209828285,0.0051919546034270726,0.005151427372746604,0.005148952308847264,0.0052056866476924545,0.005157037133319473,0.0051487818564005215,0.005128192703025152,0.005125721186438971,0.005098356357261295,0.0050911646551019,0.005141156341089221,0.005135345912058335,0.0050785584178410425,0.005072172394138646,0.005047908029342636,0.005053319842420481,0.00504394201788535,0.005029554762177694,0.00503159371298524,0.005027353185676643,0.004958055687453013,0.00499404615996214,0.004941444506990549,0.004919826147745936,0.004915343556763932,0.004945117054112407,0.004936226279570709,0.004982597837225272,0.004976404116869414,0.004972455724152797,0.004889133452019717,0.004876036127865632,0.004974695550233286,0.004869659323071536,0.004900541118472224,0.0048923347224832684,0.004901926924366925,0.004889506487660114,0.004913819014096755,0.004920399902467949,0.004887299958164204,0.004889125389324004,0.0048684546859802955,0.004850315530968245,0.004797453365583849,0.004760720051211253,0.004792806243083299,0.004748553544781192,0.004806093818296526,0.0047997242173411486,0.004809190980851807,0.004815756037386838,0.004766500327517006,0.004765358678157402,0.004794916541048451,0.004786081990072614,0.004791412996961445,0.0047976170133433695,0.004768994539399103,0.004760097410597537,0.004752268119082059,0.004715326343739221,0.0047125620294030945,0.004704770935434731,0.004737507189535233,0.004732201128058659,0.00473095788071284,0.0047317402326754795,0.004747742647066516,0.004711101131888779,0.004683088085648835,0.004691855081622623,0.004708379604113738,0.004703547148894593,0.004707111256673337,0.004707824407149354,0.004705309684936048,0.004704492757579523,0.004707854858422673,0.00472540282297453,0.004782373507249192,0.004790176979954913,0.004784661489874246,0.00480490844593449,0.004782116965066684,0.004774571617697298,0.004768394811244961,0.004771992190611993,0.004723001978372533,0.004729531512541276,0.004730347361787565,0.00471318083166981,0.004706367532129217,0.0047319867893168025,0.004774146992424113,0.004790993180120549,0.0047539116826261635,0.004768419677035933,0.0047652766045771676,0.004729517471036789,0.004773565722804417,0.0048354206554180506,0.004837298704252772,0.004809349889128663,0.00482621462787131,0.004864623741806166,0.004871792423800848,0.0049098193160644465,0.004954109030016144,0.004959519319653422,0.004881792688775908,0.004871271011099218,0.004941985724442431,0.004942756764559029,0.004911292103351838,0.004929644629192559,0.004918897040620183,0.004780410614823416,0.0047616931048366975,0.004775015974259673,0.0047694146092441434,0.004779494014951011,0.00478814726567683,0.004780203922431258,0.004771386910860876,0.004627919628333534,0.004605477743421747,0.004575693543281345,0.004569155305964355,0.004551502255196593,0.00456207331814989,0.004550776899106061,0.004555475822444899,0.004613446700216197,0.004600343990563467,0.004601961846860082,0.004600475011579583,0.004565965115105565,0.00457402550929636]},"_cats":["top-2000","meme-token","solana-ecosystem","base-ecosystem"]},{"id":"superbid","symbol":"superbid","name":"SuperBid","image":"https://coin-images.coingecko.com/coins/images/14179/large/sign_super_bid.png?1696513897","current_price":0.422029,"market_cap":4574095,"market_cap_rank":1620,"total_volume":6.68,"circulating_supply":10838343.081007099,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":15691.278255430618,"sparkline_in_7d":{"price":[0.0026725449174246404,0.002695965748209971,0.4400496925839911,0.44005035446405955,0.4354783122360476,0.42949748262827697,0.4318006551561093,0.428565398019372,0.4324933180377859,0.42817897895740165,0.42808364214657907,0.42808439226940115,0.4324928465089694,0.4280487707784216,0.42804898489148324,0.4280059616204279,0.42800705919344867,0.43249226875141517,0.4320051578141905,0.43200663836344794,0.43244955008562586,0.42990646111418995,0.4299064126129514,0.43235585355925443,0.42990594132668486,0.4299487297829092,0.42994854127367355,0.42999133692139274,0.42999133692139274,0.42999133692139274,0.42999133692139274,0.42999133692139274,0.42999133692139274,0.42999133692139274,0.42999133692139274,0.42999133692139274,0.42295490984634043,0.4229547044292511,0.4229547044292511,0.42509287802992574,0.42295543281469783,0.42299696108651486,0.4229547044292511,0.4250923064430382,0.4219090741643076,0.4207260217528718,0.42198752690779223,0.42072604349607395,0.4207247118938752,0.42072615677626596,0.4220288603466596,0.42202974390818,0.42068981655865406,0.4220290044118934]},"_cats":["top-2000","non-fungible-tokens-nft"]},{"id":"intel-xstock","symbol":"intcx","name":"Intel xStock","image":"https://coin-images.coingecko.com/coins/images/55615/large/Ticker_INTC__Company_Name_Intel_Corp__size_200x200_2x.png?1746858925","current_price":86.78,"market_cap":4561812,"market_cap_rank":1621,"total_volume":77962,"circulating_supply":52568.92051849358,"price_change_percentage_24h":-7.255,"price_change_percentage_1h_in_currency":-0.15754960387865805,"price_change_percentage_24h_in_currency":-7.255004289218907,"price_change_percentage_7d_in_currency":-15.384399890634096,"sparkline_in_7d":{"price":[101.95769123968327,103.60547629238607,102.6595799736374,104.34687898650124,104.41586624618043,105.08367338027672,105.10886593917643,105.17215344879428,105.29285619515447,105.29451344185274,105.6195406790836,105.5733083954066,108.0856699009644,107.43691989494565,105.58758400530446,104.80443836520064,104.68744879757189,104.65549646321826,102.62314724920014,102.29594268478296,102.38971309571434,102.24753577899178,102.75023202366134,102.55366354620733,101.42802228436788,101.95829922362734,105.49622015283553,105.6843949939966,105.74072214739809,104.73360020959569,103.68969852703027,103.79787688353848,103.78077487380745,103.912216667507,103.90969616748944,103.08578825033459,104.82004841466166,104.81850267302157,102.82707962732906,102.9027294683427,102.90272293209715,103.84112959771518,103.7516802391146,102.38653347776147,102.62369034429248,102.67655096744582,102.68838856952416,102.50356971310121,102.61584169363041,102.31479133918049,101.62006248743917,100.95890841401476,101.76474420708156,99.98624945109205,100.24077825037308,100.39708899351413,108.86805493681791,107.50139046437715,103.92751139554403,103.9761383548209,104.85280621892187,104.89011905643135,104.8837783126167,104.30993601411826,103.57536378731729,105.06741423315941,105.12169567935105,104.63418885514197,103.25955908581436,105.65811888419051,104.71085297047972,103.14370985817327,103.49461349517503,97.83369804118684,97.2967951714185,97.34136525577367,96.34205879216303,96.87006041048043,95.19195506480202,93.34653084120556,93.14735628218766,92.94612273734593,92.66057721497383,92.61135982660136,92.61993623615132,91.89798828816635,91.80079106893177,91.77370402240383,91.7551840016049,92.69544611639658,92.69733978460852,92.68960803943493,92.22979993272581,92.69201987211152,93.11653636449417,93.12430367762293,93.1102999811331,93.1223115009452,93.09562109714278,93.10612628145681,93.11423251865874,93.14696453927706,93.16054960105286,93.06686138457992,92.89499283011962,92.93240478480023,92.77706337254192,92.69234670893833,92.83199190249012,91.87935908372118,91.87401241268716,93.61138193958749,93.6882823778758,93.96837937437557,94.12737291861531,94.12938156130626,94.22335856808131,94.22583111341318,94.71769721797784,94.69598310718253,94.69553723813705,94.70026893146007,94.70389074177878,94.73741213663166,94.71374674617051,94.70174522218399,94.54482423601188,94.42330236904066,94.34770802246881,94.78416666622003,95.61593540674205,95.69365224771836,93.77267335527648,93.63915103015393,93.63873882457862,93.79902156112537,93.74221338374836,93.77685451679721,95.08723805084315,94.98602411052156,94.98563055721601,94.98600422033647,94.98403546725417,93.69546313311093,93.63797670759902,92.58512634515884,87.99726929967096,89.1538989464482,89.87406510543272,89.81559081912923,90.08272326981151,91.40415962761676,91.30179659569302,91.29964754311834,91.30220991250503,91.30461610777627,90.15651856147745,89.7203730818208,88.84216334900323,88.12426445982898,88.12441422767715,88.12456372934226,87.82034798362072,87.85431196618272,88.61199640011402,88.22831455233022,87.5010567168621,86.56541018591109]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"heyanon","symbol":"anon","name":"Hey Anon","image":"https://coin-images.coingecko.com/coins/images/52961/large/AAI__ANON_SQ_Wb_250x250.png?1740500195","current_price":0.314739,"market_cap":4551036,"market_cap_rank":1622,"total_volume":157565,"circulating_supply":14459693.060362,"price_change_percentage_24h":1.10501,"price_change_percentage_1h_in_currency":0.09203847027305655,"price_change_percentage_24h_in_currency":1.1050063480213441,"price_change_percentage_7d_in_currency":-3.5156647621862187,"sparkline_in_7d":{"price":[0.32610724025757215,0.31615883117509797,0.31845723214449684,0.3162728575750402,0.3159323880597259,0.3157067267451363,0.3144073126479746,0.3149543496366238,0.3144918606063253,0.31451741630991914,0.3151222603626184,0.31410420435462205,0.3177965088448805,0.31755304950632635,0.31511965549138626,0.31499728108351194,0.3154802789854825,0.3141586525748168,0.3135309443505093,0.313027743359221,0.3120385533309504,0.3173263443458941,0.31650499876376004,0.3125047300202519,0.31478495148518837,0.3143950378453118,0.3079454072481571,0.306651528942638,0.3070945273643276,0.30686233639820065,0.3047168774340997,0.3030710482306264,0.31350567484135283,0.327495214799028,0.33240310417249314,0.33110664533036316,0.3298314229989509,0.33039506561109633,0.3218091268371877,0.32189621063671703,0.32201835216046343,0.3242243737023677,0.32320321366172694,0.3226267283435712,0.3227015796665107,0.32511676973171144,0.3283650703460786,0.3284761808070166,0.3283006561119335,0.3262434483009956,0.3212204251159756,0.31179248288073735,0.3102717181273343,0.3129633050330022,0.31678704521692636,0.3168458081182816,0.3166363851962807,0.31926270180469046,0.3195885136794175,0.31918024156704145,0.3175855388199776,0.3166004623347383,0.3157392099305902,0.31684829627067024,0.31988846098256096,0.3192403683214821,0.31943710869573405,0.32182445863093945,0.32123573048149784,0.3216938703808918,0.3217856961267752,0.3211860344835705,0.32119368176926727,0.3154658919119417,0.31554335200372674,0.3184539642080596,0.3185054131988389,0.31774822931545604,0.3125207670375329,0.3129528935201188,0.31275487905218785,0.31201360209239437,0.313309711643597,0.31354353668647256,0.3129306818981624,0.31615914355031666,0.3175475718333964,0.3168457843999526,0.31876422065035614,0.31886813589565993,0.31831102531690697,0.3183697499956613,0.3180013126080965,0.3172612070570623,0.3173106761313909,0.31771320224016963,0.3177137765396481,0.3192306860911468,0.31867111470225423,0.32071853779380693,0.320653299257141,0.3236804782861306,0.3240184817882852,0.3240412495007102,0.3238201790657045,0.32164464202622634,0.3208900594772174,0.31816703825952614,0.31948999471761697,0.3195846372916173,0.3194112669037671,0.32054598903357767,0.3209990673348515,0.32146210145243337,0.32324440161253454,0.32315603375786234,0.32341163607362844,0.321989351287295,0.32171575876495184,0.3243998819636156,0.32346498164515386,0.3309483100416583,0.3290603206223137,0.3263856522938669,0.3244705396306535,0.323712968399448,0.3249759683839125,0.32399572437533924,0.3242219120218178,0.31976328966995027,0.32177725107549676,0.32401636259516586,0.3224047396489383,0.3222397571760692,0.3225438054727974,0.3234250018704863,0.32360193086041844,0.3193520165212005,0.3171455998196996,0.31666439574756855,0.3154966265915178,0.31487715070801064,0.31315687650118423,0.31091272004393167,0.31044239952256314,0.3139357110736247,0.30805164172513305,0.30811191567332263,0.3166299984080355,0.32020856091955824,0.3157465151403949,0.31143800952555994,0.3121967199372578,0.31175645843526734,0.3071528593014293,0.3071318121357438,0.3073642991224805,0.30714169569029354,0.3072757973057998,0.30717884626300535,0.30813305925885864,0.30885862789664276,0.3095809105079935,0.31064281728221416,0.31044260661652234,0.3108262062228558,0.3148387593983909]},"_cats":["top-2000","decentralized-finance-defi","artificial-intelligence","ai-agents","gambling","solana-ecosystem","avalanche-ecosystem","hyperliquid-ecosystem","arbitrum-ecosystem","hyperevm-ecosystem"]},{"id":"compute-horde","symbol":"sn12","name":"Compute Horde","image":"https://coin-images.coingecko.com/coins/images/66331/large/sn12.png?1749233886","current_price":1.041,"market_cap":4559160,"market_cap_rank":1623,"total_volume":5878.27,"circulating_supply":4379849.02251148,"price_change_percentage_24h":-4.95216,"price_change_percentage_1h_in_currency":0.2313626440208793,"price_change_percentage_24h_in_currency":-4.952155545994142,"price_change_percentage_7d_in_currency":-5.016832036158497,"sparkline_in_7d":{"price":[1.103559353918888,1.1052077121207113,1.1004227978994892,1.093328643575709,1.0939675602468042,1.0884002446544445,1.0878190365177074,1.0893063701260621,1.091454431441298,1.090718618522085,1.0911978355596146,1.0982742208918626,1.0975466622014312,1.0953304572616764,1.0996982658128769,1.0952649624568436,1.09968143832775,1.0832648555184183,1.0778824063511858,1.0712366368927086,1.0761099710078863,1.0765712427534435,1.077071741711218,1.0764444085521485,1.075396532706735,1.0928812731426485,1.0903705904524572,1.0937937967784996,1.0905431426193826,1.0871859496406278,1.0784173289302772,1.0702060187843645,1.0707668925833138,1.075169503301082,1.0772804515854562,1.0757235076286655,1.0757342427491883,1.0703088627148496,1.0659265476841409,1.0620356261561406,1.0635784218984066,1.065282115697515,1.0678094859745197,1.0677610626248606,1.070018785078999,1.0667475952369703,1.066776732589102,1.0690273230262621,1.0656817616649101,1.063131983263803,1.0614230191124192,1.0597562233875504,1.0584560646837595,1.054445752005701,1.0562859429385631,1.0524870466438627,1.070002043148913,1.0623246190846305,1.0617990343965,1.0617990343965,1.055203450021017,1.0577152818797035,1.052707776549357,1.0611005512497544,1.05888655858832,1.0627784072755586,1.0671487636486068,1.0661746265743055,1.0634713737697934,1.059559121816226,1.054040528910166,1.0486963447635238,1.0427595766346387,1.0367522300855543,1.0399335094404738,1.0377116685544274,1.037801649116515,1.0448079646561557,1.0448325403286596,1.0447434627462926,1.0474732507218705,1.0420545208457705,1.048637030289718,1.0513736846330695,1.0519473549460354,1.052288652305757,1.0533785502160746,1.0544595617655022,1.0555503761533076,1.0495156897675797,1.041095846136039,1.0366978753302372,1.0405239955057408,1.0421517431109715,1.0442139240264474,1.0437457071309255,1.0464599065281404,1.049255478807431,1.0476244419851948,1.047609642460977,1.0536557471866068,1.0535977433154928,1.0508811304717003,1.0519581878926387,1.049242266357876,1.053083144504556,1.0547317986413902,1.0536510345374543,1.055194371902359,1.0529815008287537,1.0562942136392865,1.0700220959212359,1.0793335577496945,1.0958186218936687,1.090254984330286,1.084819856564775,1.0810054950682193,1.080471056654491,1.0777828714698334,1.0794833449787584,1.0778497228195654,1.0816907926788517,1.0840363751294935,1.0862723752099812,1.0842703466228512,1.0888667726979246,1.0866797847787335,1.0888535444860226,1.0850188807499046,1.0882912375691234,1.0960124698346423,1.097105538827409,1.0914880779315028,1.0956505614460519,1.1131850202852869,1.1049045096727206,1.103501942215404,1.1068744559622765,1.1053709604889008,1.0960572757809632,1.095763053469098,1.097990498175759,1.101816062506044,1.0974571375464988,1.100673834877728,1.101585709956782,1.079192891440307,1.0735873443698902,1.0776284239028402,1.0781432787242995,1.068714389867716,1.0743389054730321,1.069896360098327,1.06884832514536,1.0455759152777808,1.0400585138810734,1.0404631119038237,1.0326840696192834,1.038205442333985,1.0354023786963018,1.0430519862505823,1.0413538912174385,1.0446427920031895,1.0374763382460712,1.038528506482391,1.0397251622260164,1.0413138852843802,1.039619121249394]},"_cats":["top-2000","artificial-intelligence"]},{"id":"arm-holdings-plc-ondo-tokenized-stock","symbol":"armon","name":"Arm Holdings plc (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68572/large/armon_160x160.png?1756106342","current_price":253.9,"market_cap":4548134,"market_cap_rank":1624,"total_volume":670250,"circulating_supply":17912.89546640085,"price_change_percentage_24h":-4.48634,"price_change_percentage_1h_in_currency":0.1700281776113836,"price_change_percentage_24h_in_currency":-4.486344328230816,"price_change_percentage_7d_in_currency":-10.102919915963989,"sparkline_in_7d":{"price":[282.43719843675547,282.68604707103145,279.12454143468034,286.74125500509103,289.42047167020826,291.89731315135214,293.24411506337265,289.5874427464081,288.18404382892925,290.7030735271412,292.4470090636441,290.1771382136292,289.8529486600003,292.94199043011554,289.3663850398385,289.470801516427,287.66217143437376,286.5710224801876,284.5798997499532,282.5766713405764,281.9330062767281,282.16396764270166,282.3026526270654,282.1469322024075,281.08994586017485,279.8720234484106,284.6347415971186,283.63993361888504,285.0801974632378,285.5479806045927,285.5830231795967,285.15717878259994,284.33477989405293,283.09176435683133,283.0160050276848,281.1457413912029,282.01876859012833,284.2412450231978,285.30702548215777,282.9477002954578,283.39113254202476,283.5001710115701,283.83578549255884,283.93267736083124,281.9261622674784,283.07377634877184,283.4591849014966,284.0841896053179,281.87931279095665,275.9697149465193,280.9027483135776,277.86504075207006,276.55442832738345,281.1305455899298,279.48416003927207,279.3086940484022,280.58282608308014,293.91317248454993,291.5906917912779,290.1991444704346,292.0592261273235,288.1851777288289,287.71467269229106,282.7446853296617,282.6484987013799,282.5071004233366,285.92409069313896,285.32302435968467,286.3811340409638,285.0682883036697,285.76089035459717,285.92875849607395,285.48257233973334,285.4836075775663,272.2099345549209,268.61813077461636,271.2318667322802,269.403569776135,267.7830774378537,262.2579824682054,258.9457587961297,259.50316662701636,258.99429506137295,258.7609863842386,259.7849206326164,258.60457091508164,258.6551756790117,259.28184115450716,259.6073544747691,260.05447628251176,260.2278699116663,260.01670958427707,260.50197318580194,260.40949874909387,259.9306514850756,260.1022862531678,259.8239176774546,260.7512319261435,259.85747725185337,259.9115034606311,259.63981088853126,260.14143869250034,261.7487908366669,262.5978622002747,262.2501820177082,262.8427951425568,262.57408532167506,262.6674671186199,262.6269646367487,263.2692330403377,263.70062320329043,263.3229947691172,263.1604057693051,263.5531653501392,263.7065978780534,262.94484378717334,263.2580837158011,262.8225026405542,263.582628712606,264.3536633844183,263.5435597983727,263.40250903134256,264.3536752014025,264.6437377957789,263.97011978642024,264.86729206654906,265.0224560314874,264.76676611449517,264.9442321929203,264.42525844359767,263.71678039249406,265.97860703868065,265.74148862444525,265.1425123049671,264.4689147700261,265.7958968762323,265.04312948316965,267.71391406782317,267.15533477060734,267.4286889311252,267.6837431706162,267.57519913498834,267.64909746992566,267.99973029622055,266.9286002709182,266.5769133718522,263.7210205729387,260.17371762912694,253.50853052527853,258.93173683920406,259.7982911650805,261.7210026404849,265.81816746992286,265.9512357351753,266.37091125603774,264.306492822486,263.2565985431107,260.22062861786475,258.7915934953534,257.36422980144096,258.8115607765758,257.61511435472954,256.49842600421186,255.70476918479642,256.3139430327245,257.11493008757145,256.8133179129046,256.95851430051755]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"perpetual-bitcoin","symbol":"pb","name":"Perpetual Bitcoin","image":"https://coin-images.coingecko.com/coins/images/102173417/large/PB_logo_200x200.png?1779411958","current_price":0.216626,"market_cap":4549153,"market_cap_rank":1625,"total_volume":4.4,"circulating_supply":21000000,"price_change_percentage_24h":0.13873,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.13872595380939912,"price_change_percentage_7d_in_currency":2.177310928995212,"sparkline_in_7d":{"price":[0.21417462395382506,0.21345147876863274,0.2145129601759924,0.21336840202202678,0.21479180388258345,0.21423626848103963,0.21479313740894862,0.21401096195760477,0.2141439954070281,0.21534632944460932,0.21383667644291193,0.2156828074693355,0.21498206519704477,0.2157190475091805,0.21504837727828227,0.2143398676828458,0.2153240486289936,0.21665374406144353,0.21532447447301747,0.2168247667318935,0.2164418377122061,0.21482320427438206,0.21497419160845913,0.2157575868965689,0.21554644833721653,0.21597512004261493,0.21682448676422134,0.21682448676422134,0.21682448676422134,0.21682448676422134,0.21682448676422134,0.21682448676422134,0.21632639353610075,0.21761530563726086,0.21491251191158509,0.21525479384262203,0.2153098185119827,0.21511181488373007,0.21424258195351675,0.21399748110919276,0.21444781276951583,0.21630790679954578,0.2145403668537935,0.21764750302253827,0.21443613049983676,0.21506096527939877,0.2144839148937994,0.2166619809382052,0.21674038538552623,0.21421219531640184,0.21619350504973903,0.21453952203695645,0.21486628526500975,0.21620975010870008,0.21592312239399258,0.2168073461634285,0.2171133698035271,0.21626929169527195,0.21649005711591254,0.2156477498481944,0.21571569796318762,0.2154463595988516,0.2149564764558437,0.21488590647455222,0.21542320840821416,0.21414477038866722,0.21637296081298596,0.21523627633464984,0.21601480856238917,0.215040429201104,0.2171312127274491,0.21688827131459726,0.21728998570780625,0.2161750842717014,0.21586369342402512,0.21676439244349496,0.21518217115694505,0.21690648717261524,0.21675385588130514,0.2150848995433577,0.2157629368273678,0.21675155890953954,0.21624583654872187,0.216349006293352,0.21548929148228904,0.21594220122142815,0.21562449098258646,0.2154934280496739,0.2171095992445205,0.21711278732563566,0.21603633557584054,0.21632621528340823,0.21586848434650535,0.21574718115077957,0.21680871705460142,0.21583369192028604,0.21783052712493564,0.2169022002975556,0.21556574158205713,0.21745937373799892,0.21618564407616947,0.2161882328816282,0.21653113455742218,0.21515160991042442,0.2169506358943843,0.21537801453135083,0.2155539058541299,0.21485684729227517,0.2163202942514278,0.2166263158888999]},"_cats":["top-2000","meme-token"]},{"id":"imo","symbol":"imo","name":"IMO","image":"https://coin-images.coingecko.com/coins/images/14831/large/IMO_logo_rond_200.png?1729798616","current_price":0.407521,"market_cap":4553018,"market_cap_rank":1626,"total_volume":28196,"circulating_supply":11172422.99999999,"price_change_percentage_24h":-3.02317,"price_change_percentage_1h_in_currency":0.14541697848905916,"price_change_percentage_24h_in_currency":-3.023174203859161,"price_change_percentage_7d_in_currency":-0.5819410348960335,"sparkline_in_7d":{"price":[0.4099067958729902,0.4087944502800089,0.4087616071580923,0.4086763431287385,0.4088490168505719,0.41043976960892287,0.40907536087264307,0.4090392261986753,0.4098213600494107,0.40946959946645217,0.4099191693226731,0.40842177117192113,0.40738718577582506,0.4084297371633043,0.41082155358198075,0.4104253164505867,0.4105468267545572,0.4104445609462899,0.41064592291934354,0.4101157154089221,0.4097315622708418,0.41040878019807925,0.4103107220631018,0.41076073689203557,0.410531058080942,0.41091013888839867,0.4104489806037607,0.41048503293724914,0.41296100342403613,0.41221652380966617,0.41159414735682526,0.4121667571052191,0.41026679398695964,0.4112662061203452,0.41038351945943263,0.4097125249798484,0.41056370235467965,0.4112479626402909,0.4103757039984913,0.4110472732791852,0.41045662271145966,0.4104926518027756,0.4112354775986395,0.41002469974107175,0.4106628819831469,0.41114811187662464,0.40967857432010496,0.41170591561654385,0.4101165564604637,0.41085734387077905,0.41007878888152455,0.4103200683283519,0.4101745889146359,0.4110892408866589,0.4099762594470305,0.4069158094851534,0.4058065828226701,0.4057300609519974,0.405532970893605,0.4060695256048075,0.40527457106007897,0.4040875859053295,0.40565460347704396,0.404776997217888,0.40599005217853357,0.40602464227335716,0.4059840867593405,0.40483001868384,0.40588806065890154,0.40574553025900106,0.4058348459700614,0.40563849601190616,0.4048175962018702,0.40476118457831806,0.4033144504615494,0.4024984047384197,0.40228104173201934,0.40220368593334144,0.4056086779863505,0.40579188470924704,0.40614192665708826,0.4057749351633893,0.40640705431048174,0.406347219550491,0.40645592718847173,0.40605321957660195,0.40639193039179505,0.4058257226239983,0.406675721240924,0.4065879062506785,0.40066620687081855,0.4004346826146536,0.40026644594416694,0.4014717268403353,0.406217802158865,0.4043092621585301,0.4037200626821428,0.40335837730680246,0.4037201499543406,0.40332954214159356,0.4004007698159079,0.4000283131763053,0.40299974175317604,0.403200497104671,0.406979498750973,0.407071037664367,0.4064085087638362,0.4065953821971975,0.4057397578007995,0.4071983237798273,0.4068547128661712,0.40748610944953934,0.40580075812974986,0.40656096111033496,0.4059573016473476,0.40593627638876834,0.40668798778595194,0.4057850222441772,0.4073953233445367,0.4060594304644211,0.4064562911543925,0.4066100459325193,0.40644472422751204,0.4063048312436282,0.405704620214375,0.40616609203537085,0.40693570191045325,0.4062638436016388,0.40674347810496625,0.4057325690499871,0.4080319271304859,0.409691936140621,0.41116468630626557,0.415564214683921,0.41456367227465013,0.41646900709979756,0.4210520374281772,0.4205481561246036,0.42078353787210016,0.4203561871636709,0.4202700545954256,0.42025869682001804,0.42025450324425484,0.42036963478552447,0.420162958869836,0.4204050652971393,0.4205185367377028,0.4166373240319879,0.4163541578196782,0.41489164198259526,0.41465216177660746,0.4148558401610591,0.4154468592796921,0.41454099052953297,0.40960077649492077,0.40958372711161933,0.4081188388791014,0.40816460556683876,0.4073786171146866,0.4067619436515818,0.40665241887507425,0.40626551782766823,0.4069348616624765,0.40702363038079853,0.4066558581561146,0.4058942051495048,0.4077603957270107,0.4065517508083455]},"_cats":["top-2000","real-world-assets-rwa","solana-ecosystem","base-ecosystem"]},{"id":"midas-msyrupusdp","symbol":"msyrupusdp","name":"Midas msyrupUSDp","image":"https://coin-images.coingecko.com/coins/images/69323/large/msyrupusdp_icon.png?1758192264","current_price":1.06,"market_cap":4542195,"market_cap_rank":1627,"total_volume":3.58,"circulating_supply":4286478.210268867,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654,1.05965654]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"altdeer","symbol":"alt","name":"ALTDeer","image":"https://coin-images.coingecko.com/coins/images/102173312/large/logo_altdeer_200x200.png?1778949315","current_price":0.00872873,"market_cap":4540614,"market_cap_rank":1628,"total_volume":1.81,"circulating_supply":520191857.28333336,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-2.1065863118960673,"sparkline_in_7d":{"price":[0.009054535417933631,0.009059910922510243,0.0090731390389558,0.009071922056893392,0.009067974702228684,0.00907380980516223,0.009066747262285443,0.009065700514101578,0.009058133321092326,0.008829472837430121,0.008819903257408042,0.008840123604962093,0.008831854117487877,0.008839581301963316,0.00883254165423886,0.008840032361864671,0.00884082522255987,0.00882847733232275,0.008831279183478168,0.008742132341701484,0.008728729317994207,0.008728729317994207,0.008728729317994207,0.008728729317994207,0.008728729317994207,0.008728729317994207,0.008728729317994207,0.008728729317994207]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"robinhood-markets-ondo-tokenized-stock","symbol":"hoodon","name":"Robinhood Markets (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68581/large/hoodon_160x160.png?1756129765","current_price":93.57,"market_cap":4538023,"market_cap_rank":1629,"total_volume":1034732,"circulating_supply":48499.55882805141,"price_change_percentage_24h":-3.86794,"price_change_percentage_1h_in_currency":0.3513094834999314,"price_change_percentage_24h_in_currency":-3.867940596148082,"price_change_percentage_7d_in_currency":-8.237513597046373,"sparkline_in_7d":{"price":[102.77546561281963,105.64627125816921,107.14221672216182,107.66466757005968,107.18489839454872,106.5972081778007,106.50037363621401,106.33063613101487,106.21889132379472,106.69670767958655,106.56744116352331,106.90425259124548,106.70325069988243,106.95242613874241,106.6007414730026,106.71222141894033,106.83768553287767,105.65161876349522,105.7410103161631,105.7128460105507,105.59345073871927,105.35832106824991,105.62967575583154,104.73971935816947,104.54918601412601,106.23871084278403,105.1292414573597,105.69701694320081,105.96721919058415,106.01984276496214,105.47718364128589,104.79031127841347,104.38734288508346,103.59823414844605,103.56454692706032,103.52446262666045,105.03601643933318,104.63630651804486,103.7951369557713,103.7393417684649,104.01718583659613,104.45748785847836,104.61767082034005,103.93079412409475,104.77153349749453,104.51791546297892,104.46754596291133,103.63523525883589,102.56754712132228,102.85515135282348,101.42340066633069,100.4195097128356,102.13504274546615,102.9552183091809,102.68649320189489,101.58646984066182,102.03593903192855,101.90970332359943,101.4887090391586,101.60225808040326,101.51073074513164,101.64303628928997,100.67081886956808,100.97890376544099,101.17672004802631,101.451624347845,101.3561720000887,101.9904693191685,102.08577336034149,101.96776694840477,101.64812747054603,101.71752957656922,101.44383223405325,95.37566525545994,93.83034138686875,94.92867848283281,94.97451664848141,95.37219173493952,94.95036139527622,94.44011049580554,94.97146018826804,95.110377971414,95.07898236883946,94.80295796393139,94.85462202401376,94.93122530848386,94.93654050286735,94.77933867479736,94.916410730588,94.8531165362004,94.90143282079377,94.72046077292583,94.85569890510155,94.703695137926,94.83772558086369,94.94476343539264,94.73239932320784,94.83045106063226,94.87330707422718,94.86085027048607,94.9179946241721,94.9943145695367,95.10717237207963,95.18433540974752,95.17366029690447,95.28383323297575,95.12318808392354,95.31260829193099,95.31158048968835,95.58999751543509,95.56200733415551,95.74737007469491,95.77759001753837,95.72857617060151,95.68368275180293,95.75878162445284,95.48856017493523,95.51738978970995,95.75344639567648,95.63947483480095,95.8267494973618,96.21702202266236,96.19393121353116,96.08820243140455,96.06832604132408,96.23081274811074,96.23549899361784,96.2735756575198,96.52742665772516,96.49378327421293,96.93637781416457,97.08442493760934,96.78145751254394,96.75153280183737,97.22171819632347,97.3493325075976,97.49920633266542,97.76739095406516,98.20996733511026,97.72285261899022,98.07218725719841,97.85164023487862,97.99202381884147,97.34715515835892,97.19373419387297,97.33314221116983,94.0453024610742,93.7037083995753,94.56057318241598,94.61193041346316,94.55553704082018,95.76625043090421,95.88885539259715,95.90613862051845,95.66434556191355,95.11984654214714,94.86405133596033,94.31299854042629,94.01479423577814,94.45433978469018,94.14520423501389,94.07715966825312,94.23486625322217,94.31730951756327,94.46196911644094,94.22451219002691,93.77003094580073,93.40002069949979]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"pundi-aifx","symbol":"pundiai","name":"Pundi AI","image":"https://coin-images.coingecko.com/coins/images/54579/large/pundiai.jpg?1740538459","current_price":0.504192,"market_cap":4537870,"market_cap_rank":1630,"total_volume":8627.34,"circulating_supply":9000761.922889061,"price_change_percentage_24h":-2.61003,"price_change_percentage_1h_in_currency":-1.3585690134637225,"price_change_percentage_24h_in_currency":-2.6100311665462113,"price_change_percentage_7d_in_currency":6.066983053146687,"sparkline_in_7d":{"price":[0.47545593163691974,0.4752471731654064,0.47449347768073813,0.4691203053827564,0.4689508446043188,0.46816275552524256,0.46910110174053643,0.47014087867620086,0.4706389063274052,0.469655370012644,0.46979765941055557,0.47303302257384267,0.4706914499021134,0.47017673579138325,0.4731215847816736,0.47263081926609657,0.47230643255642635,0.4708743003880603,0.4664045292961392,0.46672047287698165,0.4713367604815793,0.47244613168546906,0.4724248546162564,0.47244905724049513,0.47220046838578783,0.47324830511692434,0.4729609081555448,0.47371928169391453,0.4728875062514957,0.4751973490535928,0.47678343915614907,0.4775968403012734,0.4773445483762348,0.4768547467899422,0.4746439010171725,0.47438451788258773,0.4750260222111774,0.47455886224707244,0.47467697536408965,0.4793130876427086,0.47636580698924025,0.47818792865400644,0.478539064478332,0.47793995689417784,0.481138986453492,0.48669055154487084,0.48326396638847746,0.48425662014775617,0.479117443980904,0.47642287134135275,0.477059674345197,0.4776527318767145,0.48100567290010654,0.47774446223730876,0.4785541476121071,0.47798895844482675,0.4793325078743926,0.48105327747122695,0.4816869948434844,0.48309688904952935,0.4834095765210889,0.48495229296566256,0.4847653358911677,0.48458939257922296,0.4843022980924466,0.48437398618343425,0.4845580957603605,0.48507002040689734,0.48494869220059267,0.4852447215485943,0.48511855344418653,0.4897465914289994,0.48663219845422395,0.4834677715379482,0.4796979280304279,0.4802614187123652,0.48016017425672425,0.4805070733320274,0.48049041412796933,0.48185741242271374,0.48168158491233837,0.4831695738563664,0.4832294172934453,0.4836857032376747,0.4832419901515813,0.4826418821266204,0.4836439504037782,0.4868709592422861,0.48680068376735347,0.48688836687020043,0.4878542172831982,0.4874951647659584,0.4870425056587793,0.48680772783748183,0.48784003933951925,0.48666458684180863,0.48819658560465623,0.486283892118206,0.4884204121838012,0.4872593351600217,0.4879999135525558,0.4882995600383943,0.4870031776528431,0.48773631635840486,0.4893635180661429,0.4884540886860737,0.4889139980324367,0.49013483965658444,0.4927230776566842,0.4926924143680539,0.4930167687972019,0.4929492464543342,0.4933439676544374,0.49993470190659933,0.5067818194528418,0.5098290912695348,0.5080674568322124,0.5080691815600324,0.5079759212936126,0.5123997819737849,0.5155621467271514,0.5136242675426366,0.513408031394767,0.526876732332065,0.5287660842876405,0.5299393072350012,0.5194204403761571,0.5194070282839479,0.5185183366164721,0.519484599435712,0.5208797351735417,0.520685841392374,0.5188725249391983,0.5201629559659066,0.5188035960078469,0.5190958557642597,0.515879340253066,0.5175688855902969,0.517603863396446,0.5169197661893058,0.5170503981188745,0.5167779321107246,0.5176364373212369,0.5173637932882977,0.5188291997745257,0.5194219749409842,0.5120816904119547,0.5127519856188691,0.5139510544247028,0.5167722144790489,0.5168253865461865,0.5176235201956866,0.5165566755521184,0.5171867387660986,0.5132462893190131,0.5115475397792384,0.5110894850943819,0.5109220448446332,0.5106214194286632,0.5119010289932169,0.5115224221457566,0.5091234555122142,0.511256553887492,0.51143440056699,0.5116198509560148,0.5099790044854919,0.5097485729667007,0.5056349308760503]},"_cats":["top-2000","layer-1","artificial-intelligence","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"sportstensor","symbol":"sn41","name":"Sportstensor","image":"https://coin-images.coingecko.com/coins/images/66370/large/sportstensor-logo.webp?1749274543","current_price":1.017,"market_cap":4532879,"market_cap_rank":1631,"total_volume":255600,"circulating_supply":4458900.50036426,"price_change_percentage_24h":-15.79157,"price_change_percentage_1h_in_currency":0.3732689892374078,"price_change_percentage_24h_in_currency":-15.79156931955218,"price_change_percentage_7d_in_currency":-18.08060079869013,"sparkline_in_7d":{"price":[1.241570523390307,1.2409628354891569,1.2389123471459125,1.2293843050112174,1.2301027291100703,1.2244390605907443,1.2230634933624922,1.2267205957224816,1.2272994763951712,1.2285877082284882,1.2248564787627518,1.236478419285496,1.2336591203288725,1.230790635152258,1.235698613219804,1.2307170405654326,1.235679704669448,1.2172328731685327,1.2111847732683667,1.2049023703111685,1.2103621155372146,1.210910087677433,1.2121402793019544,1.2108646602592876,1.2103276949942374,1.23000626466203,1.2271805639080646,1.2352417562255276,1.2317577162524425,1.227996934432714,1.2180926127708371,1.2082498066379896,1.2088830264547674,1.2138535213455437,1.216236756733544,1.215180267692309,1.2153224119439359,1.2079718359292055,1.2046957827832283,1.2009703580613196,1.2001793074513538,1.2039691026168833,1.2070421465896473,1.2040126957492572,1.2089953073402468,1.2047159482141991,1.2047488540608666,1.2119112079376555,1.2039066716865607,1.196431828290558,1.1935950295054283,1.1912925299704957,1.187520015181129,1.1842119534965376,1.186350000778396,1.18207777754869,1.1931611419062325,1.1868892336307368,1.1863020206484747,1.1863020206484747,1.1772204655252867,1.1814798295443696,1.1728870412946384,1.183999961437001,1.1803125897401792,1.1858880938101413,1.1888991390229544,1.1880165850551128,1.185552248659151,1.181862922740029,1.1750810081296101,1.170176133953921,1.1740177745833968,1.1632676629366359,1.165780502600025,1.1626666445820768,1.1584767937553941,1.1689049954863777,1.1705667096586712,1.1705048643823563,1.1735649942407385,1.1723707971914663,1.1747577325541416,1.17660209396358,1.177862453458559,1.1791294445142608,1.1762366896396415,1.179218385929699,1.1798144280299405,1.1724411825597811,1.1638084287001047,1.1592139639745696,1.161579323048896,1.1650816106506172,1.1684526851809867,1.1670907524179237,1.1704569338526447,1.1710874316883755,1.1697979226929174,1.1681208295841228,1.1736590486296503,1.1727387567991907,1.1693877463833309,1.1700029681926467,1.1676001091095964,1.17193334767215,1.1737680677242335,1.1702613000974411,1.1732639479305274,1.1700205719595709,1.1737014933568288,1.188955232066083,1.1993016644447507,1.2176190462442813,1.2113439271161244,1.2053051480172183,1.2008641911844273,1.2002720884652716,1.197215661764911,1.1991045705341932,1.1970790086629122,1.207257145255614,1.2097334228116643,1.2116180385997997,1.209762550662239,1.2115607942915279,1.2103690115011017,1.2111468531526646,1.2066979773307114,1.2075990192996895,1.2189782401455593,1.2195921874866626,1.2163774232688431,1.218128377278999,1.2280217850070412,1.2231037183677553,1.2221799839626408,1.2209845054145578,1.2236016156661431,1.2144622911035232,1.2112282206763765,1.2160779465850966,1.2213363337544172,1.221070319530617,1.2110462389146401,1.2181628003170364,1.1856940814625705,1.183780678364498,1.1806430856918098,1.1813061252424246,1.1708316609763485,1.176997639034178,1.173827313108864,1.0377654349411236,1.0234903924035257,1.0183030174117456,1.014240250161612,1.0069704798128145,1.0117096477937033,1.013901094745652,1.0163608894110814,1.0139937833985646,1.0155334449990923,1.0096024534298957,1.0107825190862638,1.0119600630208205,1.0144386613629517,1.0144066642851146]},"_cats":["top-2000","artificial-intelligence"]},{"id":"kyve-network","symbol":"kyve","name":"KYVE Network","image":"https://coin-images.coingecko.com/coins/images/26229/large/KYVE_Logo_V2.png?1704535748","current_price":0.00374196,"market_cap":4513520,"market_cap_rank":1632,"total_volume":12999.33,"circulating_supply":1206199786.025583,"price_change_percentage_24h":-7.85644,"price_change_percentage_1h_in_currency":-2.181699247663107,"price_change_percentage_24h_in_currency":-7.8564443548857845,"price_change_percentage_7d_in_currency":-38.044833417142186,"sparkline_in_7d":{"price":[0.005542300732829748,0.005598191350707214,0.0054330882663882595,0.005446480971526063,0.00545692489364864,0.005377505267880235,0.0055299783574414355,0.005552658052920427,0.005631298701597051,0.005909432631724163,0.005948676380579832,0.005850418359357125,0.005796378793347192,0.005722877329916385,0.005668512581330027,0.005289303123375431,0.005236723771031139,0.005455868159964977,0.00488689271931974,0.004849907330173754,0.0049437220785623626,0.005093182080154744,0.005200780316257628,0.005237846239029311,0.0052398338325585075,0.005306622187968085,0.005047610633453987,0.005011736867023083,0.004950534887979557,0.005041121960160686,0.005039503811250948,0.005221825408374568,0.005118619930107627,0.004782000159860669,0.005264063133886706,0.00516534446123981,0.005206369935807204,0.00515502041593262,0.004871192279609383,0.004890925041594764,0.004713233952308314,0.004208647121776137,0.003904235104502962,0.004016228332176559,0.0042413709629949056,0.004282219839581491,0.0042969806041798855,0.004389514388430965,0.004389091055824804,0.004443743411169012,0.004491300085346238,0.004366295752021052,0.0038545505978041282,0.0038557940677378033,0.0035864402041037233,0.00397638483980833,0.003733940753354682,0.003653181463146627,0.003654547359625106,0.0037590021212310456,0.0037295869950449904,0.003789585736553405,0.004156007006440589,0.004256182969212766,0.004314760883225566,0.004154992278775864,0.0038426809238626134,0.003743045724969947,0.0036308128180725695,0.0035465296781768234,0.003749594321892239,0.003761678304774769,0.0036784113928394328,0.0036002580031674896,0.003632193617961902,0.003795110599896039,0.003801364974595178,0.0038449829065119014,0.003887312433836445,0.003872827524901457,0.003921885924019478,0.0035261289106441477,0.003778605434503367,0.0035449846600605042,0.00369932201819271,0.0035900506657874655,0.0035930256169817193,0.003375251316960731,0.0036197858330756735,0.0036063032025184048,0.00346591075259506,0.003358855854743518,0.0031544320297092615,0.0032443313737497543,0.003401233922972187,0.0034379368889295666,0.003493909625026688,0.0034960790230629873,0.00352193362685475,0.004352862390853892,0.004430479440043615,0.004484591491924076,0.004719852014319218,0.005082044314695146,0.00497713268014588,0.004983501168274018,0.004878146005692696,0.004584648140614783,0.00455388809914279,0.004603483289591492,0.0044950253675542454,0.004382551178612505,0.004229611099618869,0.004261289406056312,0.004226376695013157,0.004188425295333995,0.00412501768867641,0.004178052050020512,0.004289336484249499,0.0039040396537554835,0.003919724618251434,0.004051978917410665,0.004088264115794038,0.004121045861231675,0.004219633826819166,0.004218534302284192,0.0042622604994535206,0.004111679586084349,0.004171781203432889,0.004128723341081882,0.004161925803769863,0.004025044872912399,0.0041874794383745875,0.004113216334164942,0.003949085559063007,0.004025019045452559,0.003953527114859908,0.004077013682237269,0.003947989689868722,0.0038655080092994073,0.00397264533924626,0.004004750152497917,0.004127197870357682,0.004092517844200104,0.004001983842217024,0.003936520764166293,0.0038374938472010064,0.003837267078097734,0.003797936717341646,0.0037983827880947434,0.003995514511333535,0.004057705179396883,0.004016815864425105,0.003985731582235371,0.003981582409988862,0.0038700694309535535,0.003868982172799857,0.003867623395055189,0.003867901667176508,0.0038270373239541,0.0038507145490574465,0.003934778307047436,0.003828239344502216,0.003806197221232146,0.0038582461506176187,0.0037708406309489273,0.0038306486891179457,0.003788788515564245]},"_cats":["top-2000","base-ecosystem"]},{"id":"agent-hustle-2","symbol":"emblem","name":"Emblem Vault","image":"https://coin-images.coingecko.com/coins/images/102172850/large/emblem.jpg?1776233842","current_price":0.00451148,"market_cap":4511461,"market_cap_rank":1633,"total_volume":311280,"circulating_supply":999994952.0044906,"price_change_percentage_24h":5.03081,"price_change_percentage_1h_in_currency":0.32624824252069473,"price_change_percentage_24h_in_currency":5.030812725338221,"price_change_percentage_7d_in_currency":3.8073564609562425,"sparkline_in_7d":{"price":[0.004353288687898853,0.004404950922372958,0.0043618343279620215,0.004358536620939895,0.004365512670746534,0.0043390035846239405,0.004362830963615405,0.004345687966779508,0.004339604321772393,0.004360874192281206,0.004355363610101847,0.004364431985409016,0.004376937989005667,0.004371476878874182,0.004429551786780385,0.004426066361265868,0.004422740391782563,0.004411103765768519,0.004392391684925329,0.004383302081242609,0.0043909154358031275,0.004395192278724932,0.004400834754404544,0.00439902841056512,0.004390443436289707,0.004409522402674858,0.004403557196654702,0.004443648354195434,0.004439713463855572,0.0044419128752714076,0.004432391006876615,0.00443133422229479,0.004441023683446814,0.004440188335475509,0.0044506746256538195,0.004443063137346097,0.004461400783200367,0.004443588229256292,0.004430513336851418,0.004435293038382212,0.0044266497356404335,0.0044349545647969285,0.004437513834135454,0.004411597511170573,0.004422893500185027,0.0044367365562350955,0.004447000663638859,0.004445495730886772,0.004398379020838671,0.004403279088320331,0.00439002914445154,0.004354702134639694,0.004342029755556507,0.004341863679007097,0.004329917720329318,0.004318133602659691,0.004342299860044484,0.004322450181164594,0.0043268232310660565,0.004319300387742265,0.004316017232654773,0.004317630595848611,0.004303506186400214,0.004321694858589328,0.0043169719956237555,0.004309928217051714,0.004318092247700131,0.004318815583927957,0.004309420358531379,0.004315191049577991,0.0042979956376902155,0.004217515401342195,0.004214835904414484,0.004179731873850978,0.004059466886786757,0.004000787003620009,0.003986859912823683,0.003971079388595468,0.003960389978207144,0.004009961954591877,0.004002341215714562,0.004005334509283001,0.004010690737081159,0.004018595315574923,0.004114269464559081,0.0041255173869409216,0.004119926964505508,0.00412554931982072,0.00403008592882273,0.004027023751504031,0.004023475540081963,0.004002073388380791,0.003993408951602142,0.004011151128459811,0.004004197161750259,0.003999704684200205,0.0040080463569856116,0.004011173975486568,0.004001644409243604,0.004009497488910444,0.004019781200995571,0.004019114517744688,0.0040583350101230774,0.00406445571463871,0.004047729126534972,0.004055088951886108,0.00405417304393245,0.004048537707832771,0.0040680058462381295,0.004064685185986113,0.004061428923760506,0.004068879965117105,0.004083555817974789,0.0040869697314896225,0.0040777900983689445,0.004073779871021086,0.004081032805841189,0.0040917294337297835,0.004095578854971283,0.0040773727235251305,0.004074508323893155,0.0041050170550642785,0.0041132613513496065,0.004128560450547417,0.004123370028892345,0.0042114876825633365,0.004186432088461084,0.00423972280368461,0.004290750656362328,0.0043040645552447155,0.00438655229119867,0.00438011235308387,0.004307918306164746,0.004308886567179146,0.004307632462321634,0.004302421267347312,0.00430083071450863,0.004303150780475281,0.00431362852846072,0.0043080399151364775,0.004304604247398243,0.00430720625034224,0.004307991159436759,0.004285687239307864,0.004306729498307307,0.00430607488933598,0.004222508906250657,0.004238671899450354,0.004274908997634529,0.004259577522266138,0.004254297492406946,0.004261199309699112,0.004274018575878966,0.004278139313868894,0.004233962775425035,0.004295197340355022,0.004328764097571712,0.00430576640587733,0.0043118860526719476,0.004511238913546684,0.004516977338192818,0.004512748455176581,0.0045193214122511765,0.004513067147781422,0.0045084518684443955,0.0045170653413091144,0.004507995408279933,0.004506858815672357]},"_cats":["top-2000","artificial-intelligence","ai-agents","solana-ecosystem"]},{"id":"liquify-dao","symbol":"liquify","name":"LiquiFy Dao","image":"https://coin-images.coingecko.com/coins/images/102173986/large/1000448860.png?1781687496","current_price":0.00451418,"market_cap":4511154,"market_cap_rank":1634,"total_volume":44811,"circulating_supply":1000000000,"price_change_percentage_24h":0.05799,"price_change_percentage_1h_in_currency":0.06741454475926974,"price_change_percentage_24h_in_currency":0.05798764509601132,"price_change_percentage_7d_in_currency":-0.09058666855911515,"sparkline_in_7d":{"price":[0.004519307385245322,0.004518345118040844,0.004519960530201371,0.004520092582588191,0.0045203081646511215,0.004518973161753169,0.0045169138440528936,0.004518045539257349,0.004518038111914343,0.004517203953231533,0.004518232183582776,0.004517929664508868,0.00451795494082247,0.0045177117158307824,0.0045176690057930555,0.004517384524415298,0.004516716861603036,0.004516785306796113,0.004517114690010408,0.004517742824522952,0.004516656979852716,0.004517315490240573,0.004516471981691587,0.00451622110380035,0.004517372483465899,0.004517287332510065,0.004517532953993465,0.004522467641621137,0.004521843942621638,0.004522486282066833,0.004521447031305359,0.004521065623881143,0.004522369575004418,0.004522374477830356,0.004521165956715598,0.0045244425896423775,0.004523386380335961,0.004524500578375065,0.004523423725976075,0.004524348478640047,0.004523687785657786,0.004523937607904649,0.0045239742709850565,0.004522839749121309,0.004524072006326037,0.004523166369497059,0.004524327269601797,0.004526570381084411,0.004526548069360564,0.004526076133544676,0.004525994858789091,0.004525822335777737,0.004524910904091003,0.0045246719868238285,0.004523999148959996,0.004524105346365977,0.004525317798916224,0.00452839389827967,0.004528478592454557,0.004527378326720065,0.004527400074276086,0.004527283769170723,0.004527219031050479,0.004527120722741864,0.004528070839454589,0.004527055606546097,0.004528099967603291,0.004528477646338177,0.004527711894984508,0.00452762492730088,0.004527423424377637,0.004524357464870204,0.004524905584147899,0.0045238242873647,0.0045247043532095806,0.004524229270835963,0.004524572325685916,0.004523483574874464,0.004523544622121209,0.004523535154094942,0.0045244231165845325,0.004523729688850155,0.004521675561516916,0.004521743656366346,0.004522558631212512,0.00452263880154873,0.004522621654065844,0.0045215835481218275,0.004522440618641459,0.004521603787123435,0.004521562548494739,0.004521496683077252,0.004521785155602329,0.0045224620953744086,0.0045198676625117255,0.004520443569598567,0.004519386416657953,0.004520362369034059,0.004519548937427965,0.004520552090695412,0.004520513594440088,0.0045194158981683346,0.004519465078068713,0.004519381163504188,0.004519565116778971,0.00451957112188605,0.004518513479381039,0.00451761819386799,0.004517549438608674,0.0045185240132143865,0.004517624244409678,0.004518562625484647,0.004518456122979398,0.004518473156216321,0.0045172458688083885,0.004518528117950152,0.00451777334473859,0.0045187580044912115,0.0045155594434096065,0.004515992201507377,0.004516920617181186,0.004516931595416905,0.004515711268555492,0.00451681087994052,0.004516720386638987,0.004515811518584771,0.0045168168674962015,0.004516764571127578,0.004514731778899064,0.004514724914277656,0.0045146875861450456,0.004514657283906297,0.00451361977397854,0.004514433561562891,0.004513393783101289,0.004514401541303151,0.00451342039268683,0.004514452268261236,0.004514657384965756,0.004513693436222327,0.004511727181680081,0.004512813352941483,0.004511644958245676,0.004512938971375883,0.004512724673874549,0.0045122001923517015,0.004510736205026377,0.004510580881033461,0.0045116900231759165,0.004511012284672319,0.004511933163039689,0.0045111936418772225,0.004511284432293762,0.004512641349194093,0.004509707201248897,0.004510648897242433,0.004508624431606912,0.004508578332692536,0.004508238038835924,0.004508018533854107,0.004508086231994068,0.004510978778508819,0.004509824387144898,0.004509953342245485,0.004510689686844697,0.004509988350000001,0.004511142627107932,0.0045110010431234]},"_cats":["top-2000","decentralized-finance-defi","bnb-chain","binance-smart-chain"]},{"id":"neon","symbol":"neon","name":"Neon","image":"https://coin-images.coingecko.com/coins/images/28331/large/neon_%281%29.png?1696527338","current_price":0.01878344,"market_cap":18771163,"market_cap_rank":1635,"total_volume":657198,"circulating_supply":999999556.9405518,"price_change_percentage_24h":-2,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[0.019347352578700024,0.01949049090734988,0.01967318702835919,0.0195859207518012,0.019445254643789926,0.01941787936525691,0.019280757554886563,0.019119539069682417,0.01901849671298254,0.01890286441593443,0.01886779824391638,0.01904795696815382,0.019055168046834218,0.01901020978425166,0.019066135958475183,0.019040052405330608,0.01910101950486903,0.01909394032892345,0.0190872436998803,0.018979199976010632,0.01897119993097287,0.019096391811126247,0.019045500237474172,0.019117634541736435,0.0190727084792959,0.019042815611949943,0.019013496406684687,0.019087678344216836,0.019115397225312757,0.019138292807824434,0.019075813706313383,0.01908333642704451,0.019102975292032635,0.019064672209976038,0.019091393458552618,0.01910175675567728,0.019088061742378263,0.019066416737249604,0.019089126171241408,0.019062509638085676,0.019047861263445074,0.018836657346004093,0.019035026929405903,0.01908552193283927,0.019097486998272805,0.019075465264338745,0.019071415905596512,0.019088551241902785,0.019074350876085836,0.018958039227092726,0.019011448815050604,0.01889198688003201,0.01889822668841432,0.01894699655516446,0.018931508436005655,0.01899478260939331,0.018927275199135955,0.018869272225033342,0.018845969973318152,0.018810485406113967,0.018852022062726757,0.018846997565859728,0.01885677743913714,0.018751169240684325,0.01884645044127278,0.01898296790709441,0.019006122782518182,0.01900212035824086,0.0190466287587653,0.01904040341525419,0.019009079284422047,0.019010900518984613,0.01909837435974068,0.019116521590396438,0.01906893410755767,0.018963145906189895,0.018985130021916725,0.01899973293781372,0.019307738848460917,0.019701350514954544,0.019592060252924752,0.019532153688252177,0.019759651566578072,0.01970397972755302,0.019680833436089944,0.019643637333432412,0.01960488022350663,0.019655971264662758,0.019640812425908514,0.019577097900293695,0.019642136908603922,0.01961344950073858,0.019630523647132737,0.019546331061105704,0.019632302128056202,0.019320874250326178,0.01918970914196262,0.019183871720001584,0.01934339350121492,0.019126140860872273,0.019166522165178324,0.019222266018638877,0.01918003247783774,0.01938642741247892,0.01923915851601068,0.01919189576041397,0.01929486693127828,0.019112140429552654,0.019282469051530873,0.01926000039392689,0.019272013814511192,0.01930899322189421,0.019283763071163397,0.019270199648847297,0.01924375419095275,0.019197465348340874,0.0191697528289656,0.019245233620641806,0.019245825086723192,0.019251033094524514,0.01923982916625492,0.019235265730371005,0.019190028431791063,0.019119852609781753,0.01913108289438519,0.01927673686704117,0.01931370750506243,0.019257321800313948,0.019231273092757312,0.019213397355299824,0.019223213068003737,0.019264012208219935,0.019241111369923056,0.01923012446980402,0.019204433349882272,0.019150570684057688,0.01915816352036847,0.01907349039673507,0.019129937220344066,0.019160124295136034,0.019197670068063583,0.01909296053779176,0.019140749910632807,0.019207352358023587,0.019196808523967854,0.019167936576723565,0.019189731736488507,0.019048175875499215,0.018865669741845288,0.018760378477903315,0.018769195384942955,0.018714414602828657,0.018618589590899355,0.0187614519033563,0.018582153994536405,0.01863751500222342,0.01867829009158988,0.01869472772615358,0.01869422705057352,0.018690268717424477,0.018641640366757684,0.018579186689172963,0.01859281254496282,0.018597175472932406,0.018443431335528268,0.018391009348502463,0.0185314104123968,0.0187651523351693]},"_cats":["","top-2000","solana-ecosystem"]},{"id":"nkn","symbol":"nkn","name":"NKN","image":"https://coin-images.coingecko.com/coins/images/3375/large/nkn.png?1696504074","current_price":0.00560242,"market_cap":4499435,"market_cap_rank":1636,"total_volume":474553,"circulating_supply":803122591.0192804,"price_change_percentage_24h":-1.54073,"price_change_percentage_1h_in_currency":0.1241753381744278,"price_change_percentage_24h_in_currency":-1.5407345080249908,"price_change_percentage_7d_in_currency":-18.084435502077703,"sparkline_in_7d":{"price":[0.00699054779540991,0.006890059861875402,0.007014885994528311,0.007051336405492206,0.006903696638075861,0.006989823188105084,0.006839335479535398,0.006699047970483731,0.006716739433306659,0.006722668382900024,0.006779418624716834,0.006591882429776579,0.00651569145492917,0.006494331476615956,0.006498059920668047,0.006507136235398373,0.006506516749847684,0.006548380667315454,0.00659974520690877,0.006597128378710646,0.006560489752576096,0.006544997560140212,0.006673781151357753,0.006783631414074126,0.006778325153826929,0.00661246473742383,0.006600370565829923,0.006668340663608181,0.006660802720671121,0.006653866549018602,0.006486492589007801,0.006561435301689389,0.006443032094106254,0.0064427136211063,0.006396956482517139,0.006414164616370915,0.006315690988400426,0.006267846387879856,0.006302552192970999,0.006388884497495317,0.006306021874017756,0.006515655331341423,0.006370728875093287,0.006303819308700479,0.00629231200225317,0.0062138581793685374,0.006175440654788428,0.006094944962429077,0.0060677162182566306,0.006048703883881648,0.005991819712649884,0.006043061263785293,0.006077209644602657,0.005997393754324278,0.005906768881288187,0.0059723603159845574,0.0059318234633382394,0.005786149749009356,0.005743109876401698,0.005600165355106093,0.0055755137258757664,0.0056470192615805355,0.005597168172126704,0.00559219759748258,0.005597458402384184,0.005655158690444712,0.005643676082154411,0.00559767601378518,0.00561411506945527,0.005546768678228412,0.005587034645615324,0.005579462310450018,0.005506863383539913,0.005655306418791081,0.005699546160879204,0.005698023114860513,0.005844509086169897,0.005950406990592329,0.006111753246315878,0.0068576829574329,0.00639490688680159,0.006257740918729619,0.0061059421552859495,0.006154469337630617,0.005978457358813248,0.005974431704660581,0.006097311514567916,0.006010201901552121,0.005940039204139311,0.0058894557197754546,0.0058031832237912945,0.005684572630633163,0.005809636139412524,0.005730767397150218,0.005780585696336433,0.005759556716176493,0.005692468305880454,0.005696837505959535,0.005771867126887258,0.005562794827737388,0.005682822460289112,0.0056082945732308775,0.005620657271402433,0.005532364925556566,0.005607059144854446,0.005699863144726048,0.00560317114929882,0.0055414447262615504,0.005571990944296155,0.0056043844383557905,0.005662074256465671,0.005669770655641383,0.005672802813717979,0.005643432892892297,0.005684234854714977,0.00572611763610034,0.005723644424822208,0.00571662807872359,0.005653966020735828,0.005649102572174483,0.005731840460302372,0.0056980628253594685,0.005598008490801021,0.005594970115694697,0.005650622168794979,0.005576450595506487,0.005527710401554244,0.0055572828198687954,0.005530579575549563,0.00555151492914097,0.00555044320587304,0.005507090468188358,0.005677354797663518,0.00569171644005739,0.005633195538951603,0.005611645302335049,0.0055289707181594575,0.00559930595020235,0.005578169657122123,0.005580287350095825,0.005577913198739297,0.005583869468165974,0.005626010165816512,0.005637277230607416,0.005674047952346043,0.005779027155458163,0.0056191236058390805,0.005572847587049829,0.005506637981797763,0.005606514626976183,0.005531674082550022,0.0055095607228628,0.005526326450156838,0.005597554721850107,0.005545619926855798,0.006260109501873042,0.005889956138087044,0.005792786481345696,0.005790384338969971,0.005795859309442059,0.005724268105922175,0.005863667045316,0.005711406303317389,0.00561467315434291,0.005660832907201537,0.005607113208766749,0.005596701383277549]},"_cats":["top-2000","depin","ethereum-ecosystem"]},{"id":"wayfinder","symbol":"prompt","name":"Wayfinder","image":"https://coin-images.coingecko.com/coins/images/55169/large/wayfinder.jpg?1744336900","current_price":0.02007739,"market_cap":4495370,"market_cap_rank":1637,"total_volume":4681484,"circulating_supply":223900304,"price_change_percentage_24h":-2.3719,"price_change_percentage_1h_in_currency":0.2173891972381038,"price_change_percentage_24h_in_currency":-2.371904985437671,"price_change_percentage_7d_in_currency":-0.0800499184529886,"sparkline_in_7d":{"price":[0.020093470639436378,0.020123789096057516,0.020243365380338652,0.02016465520817362,0.020200408996513403,0.02023650456490723,0.02025530416840253,0.020290916932305027,0.020307830462634933,0.020347578245966388,0.020454876636083152,0.02030907127548096,0.020170134866005777,0.020223307038877918,0.020385510391853136,0.020256100657813216,0.02028623102065576,0.020248962605529563,0.020187024842503423,0.01992485766085148,0.020007119905594804,0.02004924791410503,0.02009416666677821,0.0205125171064026,0.020775549131873346,0.020428833515538897,0.020598048888226986,0.020833374227711633,0.020818609773315455,0.021004579607189443,0.02077503542678599,0.020782660691272943,0.020786753640865515,0.020694917885221344,0.020795702205017138,0.020725453822072915,0.02060156791478939,0.02075077308997743,0.020571725693182306,0.020519477840284503,0.020335231187611907,0.020329519575014103,0.02022232283344616,0.020348467158435083,0.020245348217548698,0.020344345644520503,0.02026096601337527,0.02031683176810385,0.020278809755171694,0.020085891513955362,0.02005241024545279,0.02010508771760477,0.02001124539861738,0.019985359654384277,0.019898011350046384,0.019931488437360662,0.019952685549580854,0.02014021173597342,0.020084644972989372,0.02017846601077138,0.020194106930512972,0.020302780789127586,0.02053983578425675,0.02050105743404983,0.0208060596719009,0.021005619482285073,0.021284610858986114,0.02161847562730887,0.021437126593188423,0.021140627825947892,0.0213275809039764,0.021444629081752452,0.021079623804724015,0.02083020014230903,0.02097527745477318,0.02080151986616505,0.020895875162650505,0.020574272678124134,0.02054416070085975,0.020475581495476933,0.02045893263336909,0.02027505217464308,0.020285065645716385,0.020305440430219118,0.020286106322331476,0.020374733475156906,0.020383067565466772,0.020401590486858974,0.020368300924130327,0.020350487105968113,0.020534263241037867,0.020595002408995627,0.020458960426981768,0.02069584499657467,0.02107946443033851,0.02093873237695311,0.020856173223502805,0.02093532195236356,0.0209519934231359,0.020842051630417063,0.02103560666423952,0.02100222841579712,0.020876896544348066,0.020913261969423006,0.020841023378391808,0.02086634751080226,0.02090682729440273,0.020763091434903645,0.020808421991598616,0.020779646440844367,0.020734032419289936,0.020772504470825178,0.02069676321734851,0.020573888937516244,0.020667099039540365,0.020623911854173435,0.020645701255628784,0.020608066234223538,0.020499191310621678,0.02078079770022424,0.02067919322027388,0.0206641816972416,0.020808625281027348,0.020985766516048814,0.021025552277123626,0.0210605963395992,0.021034492137822255,0.021001915294126233,0.020788292379150815,0.02082316849321418,0.0207625699690476,0.020834500461734226,0.020826936169236764,0.021012438205746387,0.02088429888520015,0.020931370635861986,0.02092368115507813,0.02076624942919421,0.020783065865130432,0.020698558173547744,0.020948237054806283,0.020649057476466937,0.020610762163297675,0.020579862003206835,0.020610701844403098,0.020587765676218586,0.020596723224718894,0.020265495259851808,0.020085910526908075,0.020098360871151702,0.02005151140497704,0.02012343525495572,0.020243314360776664,0.020526317936712123,0.02043872641985807,0.01988917081856441,0.019854337633217332,0.01973448546328891,0.019769843118668147,0.02004513655061153,0.01995505154500967,0.01988126704860982,0.019901633731408158,0.01984116294362058,0.019818943574155187,0.019909568426179133,0.019873335454401866,0.020072572063031577]},"_cats":["top-2000","artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"edel","symbol":"edel","name":"Edel","image":"https://coin-images.coingecko.com/coins/images/70661/large/Edel_Logo_Dark_-_200px.png?1762997249","current_price":0.00727842,"market_cap":4482738,"market_cap_rank":1638,"total_volume":375368,"circulating_supply":615894127.8969538,"price_change_percentage_24h":-4.12411,"price_change_percentage_1h_in_currency":0.6031711453263516,"price_change_percentage_24h_in_currency":-4.1241096061044455,"price_change_percentage_7d_in_currency":-19.319829667789723,"sparkline_in_7d":{"price":[0.009044037112429886,0.009118762614141027,0.009095426290902377,0.009140038813888954,0.00916786252838868,0.009115936024817937,0.009121003182313204,0.009200836318089949,0.009144587749103423,0.009300676758896042,0.009274394877850669,0.009288072757568168,0.009288345441208394,0.009329454700551841,0.009215196908123526,0.009347838520486504,0.00923831258951264,0.009248294584220676,0.009287580097876945,0.00918311829707394,0.00923890902003127,0.00926581720661803,0.00925092922740701,0.009256649934783036,0.009144827642996373,0.00896878218312529,0.009084362879821384,0.009083621662468224,0.009051856618555605,0.00916644797033405,0.009052475586415747,0.00900955911115324,0.009000189282467387,0.009174835501944917,0.009187512081686892,0.009250666940271563,0.009295571718752187,0.00923432428523219,0.00930697949179065,0.009198388455606396,0.009105789564156414,0.009128928904015671,0.009078906695029504,0.009158309491694173,0.009073985081450669,0.009077166027827481,0.009139678832147958,0.009103967586576958,0.009071201778869994,0.008998823990845527,0.008914167442317716,0.008964670389005306,0.008859628914944073,0.008923931841956025,0.008896276390645266,0.008765881494285366,0.008856916831148446,0.008909003352850808,0.008848999223224742,0.008911042883604354,0.008793192405416652,0.008873170966551613,0.008894510346860155,0.008720240865472456,0.008699902251299251,0.00877103698851876,0.008827467931648717,0.00878420422709533,0.008825808995884742,0.008907653218949372,0.008939826541709262,0.008869431285862704,0.008922760612819419,0.008830901457142127,0.008509599546149271,0.008393334578565196,0.008272731696512001,0.008138326066390563,0.008021222322240127,0.008068140256555374,0.007970654414543313,0.008037453394485639,0.008031268633856201,0.008052760457348554,0.008106590368337807,0.008092107915688884,0.007927400140700157,0.007943095356159705,0.00794865544527583,0.008031941170474998,0.007968876193773778,0.007917786260086176,0.007995973248305562,0.007975889848662144,0.00798507670629859,0.00794210912934524,0.007954959760073495,0.008009464722372772,0.007994236321244495,0.007978095426187612,0.007921739837280657,0.00801154172055983,0.007939323758737663,0.007947711041266766,0.007806198949967741,0.0078034556285331074,0.007789715991270826,0.007702841850521916,0.007677587525000281,0.007742366486008977,0.007613284034604363,0.0077231726090902795,0.007581622365427693,0.007535208665526577,0.007489201247754369,0.0074972690779624125,0.00751026942005771,0.007372457481638277,0.007496132527990766,0.007496584220164317,0.0073171340993283766,0.007234421724324494,0.0072274849141270355,0.007331784162908164,0.0073666451799178755,0.00739127412303462,0.007388148630744333,0.0073947851851920805,0.007406900879199457,0.007449837231317947,0.0074782329772259725,0.00748231985527351,0.007564191665854322,0.007569615626563053,0.0077882104424503934,0.007815467000060377,0.007774704117466988,0.0078058055093138045,0.007664702251768978,0.007780429630130254,0.007709070634329774,0.007591185814692014,0.007646305800094944,0.00759639569415445,0.0076292948757447545,0.007695708885022074,0.007447048425108858,0.007480205914575477,0.007524011634071065,0.0074952318948473895,0.0075383437019808245,0.007570140305434174,0.007626431968471132,0.007393725062383579,0.0073409342621910175,0.007303099882158462,0.007263166900597656,0.007276178127834048,0.0072396589800623355,0.007228305300260615,0.007241416632045192,0.007255045773484507,0.007256673710925617,0.007234911160318066,0.00722623429482343,0.007111879780725154,0.007279740591020139,0.0073432148797715445]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem"]},{"id":"bitlayer-bitvm","symbol":"btr","name":"Bitlayer","image":"https://coin-images.coingecko.com/coins/images/55177/large/App_Logo.png?1744368194","current_price":0.0171582,"market_cap":4487744,"market_cap_rank":1639,"total_volume":743469,"circulating_supply":261600000,"price_change_percentage_24h":-2.06382,"price_change_percentage_1h_in_currency":0.005585920227534448,"price_change_percentage_24h_in_currency":-2.063818387099805,"price_change_percentage_7d_in_currency":-1.6770435668869332,"sparkline_in_7d":{"price":[0.017450855637033785,0.017448468695405377,0.01739572138831801,0.01738126613277497,0.017765543088267652,0.017542155695361033,0.017562773931193168,0.01758565880599213,0.017523175332815128,0.01760150527266191,0.017574148865777867,0.017544955531238735,0.017589031981041284,0.017760075872196912,0.017693302273758447,0.017638336992038713,0.01753864812821848,0.017616450535297628,0.017601650554181593,0.017519752324341217,0.01744045689328222,0.017501266767072803,0.017546052574542812,0.017722968836623484,0.01762690084682113,0.017679000441709926,0.01781176946184832,0.017886100714796235,0.017899281953745926,0.01783872354348191,0.01793364369110193,0.017874713453796334,0.017861760907897747,0.017831780402740794,0.01786186018366977,0.017875664424771336,0.017801440360979325,0.017770523131982307,0.017794475701477405,0.01787067660330894,0.01774070209535898,0.01772118490647109,0.01774181307732898,0.017700831475311325,0.01754271030144477,0.017691906900418334,0.017619073514084253,0.01759778765809738,0.017556137796818007,0.017362744155073048,0.017501157506188945,0.01720006224804932,0.017133330131075732,0.017105338789576607,0.016839567275634827,0.01699055632304685,0.016875480241631144,0.01698190074137241,0.01683884509592034,0.016853565370331725,0.01678459726730466,0.0167338660670622,0.016811633453450957,0.016812008089352404,0.016908877491480713,0.01693467271340969,0.016875507943872818,0.01693262354207913,0.017042089550138185,0.016971054367670314,0.016926598328504575,0.016836077802716818,0.016790749114458065,0.016731066222700607,0.016771671789725388,0.017167520761376537,0.017525943109643158,0.01753643900811211,0.017380249454890605,0.01748092743884642,0.017447774451932387,0.01741431048119262,0.01734667746464971,0.017273239730460264,0.017260232958021888,0.017323377171991394,0.017326040695063723,0.017254755559662542,0.017332439746062304,0.01724698334583275,0.017246914809725372,0.017263326268755097,0.0171601014758488,0.017142670665633644,0.01710508227961662,0.01773675768711195,0.017593737080511394,0.017784925998368787,0.017751575219000403,0.01782420350093429,0.01792140450546928,0.01783334764112333,0.017811756700684616,0.017828140988700458,0.017802875304584128,0.017842450288488142,0.01776797518761165,0.01780290740829389,0.017747901081771312,0.017702850355750244,0.01775588691016337,0.017667002271589318,0.017622697124036833,0.017580709355413712,0.01752840065654265,0.017480053613781445,0.017480969893761474,0.017614195772605645,0.017537701993141315,0.017512801298125488,0.017552107885633772,0.017491577305241462,0.017473472303252958,0.01746051079590522,0.017557954950982457,0.01772492190429026,0.017723428492739966,0.017660974561480018,0.01769301238906091,0.01770388007240135,0.017829721395739913,0.01780615353970853,0.01785496356178474,0.0178340545843813,0.017855890170431033,0.01808246080598157,0.01783417204668127,0.01782510608154361,0.017830386360330373,0.01762089454689886,0.01761207397814618,0.017596672198133597,0.017585030033941355,0.01756959375294898,0.017524373418557893,0.01753352491331218,0.01725249928411538,0.01692954031954147,0.016878066427441347,0.01694232078246434,0.01690958372587627,0.01695455251924893,0.017014277612503407,0.01697117236506171,0.01705490295882212,0.016627919513734622,0.0165560439220321,0.01650817827469464,0.01676191731214066,0.01683325452146251,0.016881945822519596,0.016832725862356783,0.01682953783235435,0.01683937020912311,0.016938776274605417,0.016945851584792757,0.01695551927856846,0.01700643649290742]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"hemi","symbol":"hemi","name":"Hemi","image":"https://coin-images.coingecko.com/coins/images/68469/large/hemi.png?1755838145","current_price":0.00458018,"market_cap":4477133,"market_cap_rank":1640,"total_volume":2516440,"circulating_supply":977500000,"price_change_percentage_24h":-2.78352,"price_change_percentage_1h_in_currency":0.4856935868442094,"price_change_percentage_24h_in_currency":-2.783524382237906,"price_change_percentage_7d_in_currency":-13.340722677219105,"sparkline_in_7d":{"price":[0.005143285655460694,0.005124921945050629,0.005095395478002259,0.005293434770937641,0.005370248272663258,0.005399193460821803,0.005332819881605153,0.005353614575404785,0.005545068724358376,0.005653184980204276,0.005362055854350447,0.005365205251345985,0.00533993699778709,0.005150839008052878,0.005179481315085542,0.005255898762825839,0.005206924735395125,0.005078696739580936,0.005144049140630868,0.0050118890647979095,0.005110615719998021,0.005150106416134036,0.005183214608533474,0.005188778724256206,0.005131364140263794,0.005146700711393673,0.005076172959392021,0.004989118909606042,0.004999888217933168,0.004995803931939959,0.004976684861734973,0.0049517263045477525,0.005017323131751626,0.005129323785918433,0.005082552712343288,0.005043911207653524,0.005006636339738598,0.004992444547197852,0.004960645552902625,0.004947731250200556,0.005012599285944409,0.004991079610278112,0.005007053578229785,0.005039036541363274,0.005023883366776028,0.005111588633199346,0.005068603553951509,0.005100617254013675,0.005178776430420171,0.005230719869267439,0.005251191246201985,0.0050084828923597615,0.004954979023722417,0.00479111634728229,0.0047747205844373,0.004739846609552149,0.004844803986368645,0.004822522527950179,0.004841261566569754,0.004722353529862386,0.004640990449522173,0.004737010669469331,0.004759297203068996,0.004756466241825311,0.0048905493370278805,0.0048799440568127565,0.004941449837166409,0.00487402861136533,0.004871932453183874,0.004860586106405087,0.004860376017772793,0.004827023765525817,0.004810239684964537,0.0048945168420876485,0.004890271799115117,0.004922096588249953,0.0050838541042222,0.005187828744892405,0.005483153091993975,0.005329838812390568,0.005145251242998264,0.005108942939161058,0.005162627742922732,0.00517583777741443,0.005369808738363244,0.005292555972880032,0.005183445794819467,0.005258443773569257,0.0052702933740877604,0.005305654208682413,0.005044005216324938,0.005011738562861564,0.004991296998345534,0.004915912560947258,0.0049361767052031125,0.004913844507583143,0.0049319118168331556,0.004921470327409946,0.004906925483543967,0.004885249040784446,0.004959045837175228,0.004968385225848626,0.004976330141587468,0.0050116220691800595,0.005056988908491773,0.005095032681171081,0.005056182163229513,0.005039853484634673,0.005130267163967922,0.0050393363898153295,0.005042758551459452,0.005018945902160324,0.004991652328367416,0.005025512484285868,0.004915795123087872,0.004933156757505051,0.004912847739652366,0.00490399423553307,0.004934254494130999,0.00496057808627004,0.004907177656207555,0.004961039798781264,0.004954847114356123,0.004944143048153062,0.004873598189040948,0.004859502843214831,0.00485639596701464,0.00486468443009152,0.00487501875289716,0.004873987585275613,0.004921269773934266,0.004923266354345835,0.004917286707079104,0.004946270377008373,0.004959914836044487,0.0049220632882589575,0.00485419386713205,0.004865400546232318,0.004775466194541885,0.004756286954429199,0.004695240849558705,0.004702737319313973,0.004725531225084525,0.004736440299465642,0.004717193057359173,0.0047266240945701594,0.004626117657122316,0.004601762539104663,0.0046978271192547605,0.0047172461642352136,0.0047152572472294535,0.004713588785057652,0.004735904857795686,0.004672586501322442,0.0045509537028272165,0.004535810962517072,0.004610001195554935,0.004606343833878296,0.004596868888541914,0.0045745689914234175,0.004546519786693844,0.0045440749138026286,0.00450656750844985,0.004484725077735739,0.004522410617001152,0.004539707013879606,0.004562865703539771,0.004567090571714026]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"neon-exchange","symbol":"nex","name":"Nash","image":"https://coin-images.coingecko.com/coins/images/3246/large/Nash_M.png?1696503962","current_price":0.10082,"market_cap":4468999,"market_cap_rank":1641,"total_volume":2614.64,"circulating_supply":44326448,"price_change_percentage_24h":17.33482,"price_change_percentage_1h_in_currency":0.0006232368246220473,"price_change_percentage_24h_in_currency":17.33482383336434,"price_change_percentage_7d_in_currency":2.3110451747504404,"sparkline_in_7d":{"price":[0.09854277403789907,0.09853299408164964,0.0985328815914701,0.09658794055477467,0.09659738054939691,0.09659740790987016,0.09747223557466775,0.09777068516079836,0.09778052544780548,0.09778048264222261,0.09778045914578684,0.0977806304846252,0.09778041884191467,0.09778031492846555,0.09778036383887956,0.09778033869400508,0.09919668772671163,0.09845550313614532,0.0984649840263566,0.09846499035499333,0.09845514287120945,0.09845543868705253,0.0984552967198081,0.09722606441718921,0.09722608849492811,0.09722595237625485,0.09722611228377248,0.09722582657649634,0.09922649294507518,0.09923605204865735,0.09923608151229218,0.09923659967572895,0.09923621406529126,0.09923633579299902,0.10066412187673635,0.10066405726000725,0.10065419451426284,0.10065423747292475,0.09666377307838214,0.0966636896048899,0.09655962476457013,0.09655064271582353,0.09655001473152776,0.09655949774278134,0.09654996783640085,0.09662301759842419,0.0968365397222627,0.09683651379036523,0.09683652461277396,0.09683641056914391,0.09682693214065449,0.09682730497026593,0.09683639981558474,0.09683919443010611,0.09683642847581092,0.09683632291353776,0.0968364061669218,0.09683652461277396,0.09682690555500367,0.0968269036473006,0.09683642709849705,0.09682690553083825,0.09683639716297793,0.09682689419835314,0.09683652461277395,0.09683634959685483,0.09683652461277396,0.09684620923369733,0.09683652461277396,0.09683652461277396,0.09684620923369733,0.09684620923369733,0.09684620923369733,0.09684620923369733,0.09684620923369733,0.09684620923369733,0.09684620923369733,0.09684620923369733,0.09753934882296961,0.09754784160955988,0.09754784099706398,0.0987265314770612,0.09873520622104609,0.09872653066374686,0.09872649831588877,0.09873607333270046,0.09872654473625707,0.09757415349229169,0.09757415349229169,0.06380768317980542,0.07965948872745623,0.07965254138899104,0.08051655303609238,0.08462186952458936,0.08685816685021526,0.08685910412380957,0.0868586359464066,0.08686715051378967,0.08876382143641517,0.08875508144489845,0.08875522094089565,0.08846593796095466,0.08845749218979439,0.08845744017923982,0.07120153781250008,0.08575102088693345,0.08785495503739582,0.0881794515744649,0.08817945189509796,0.08818781810437037,0.0881879712150104,0.08998924041045823,0.08998924041045823,0.08998924041045822,0.08999835626413352,0.08999824113464411,0.08518086664146635,0.08591220381909367,0.08590371487118759,0.08590387012504734,0.08590379532524435,0.08591224634005111,0.08591230610179777,0.0865065928869272,0.08649805151440296,0.08715666985504815,0.08448670659904212,0.08623275039365393,0.08623275252077055,0.08624124881096802,0.08624124808942382,0.08622422437711434,0.08622420889912158,0.08623266354939232,0.08623264838081869,0.08832957523883499,0.08832957523883497,0.08832111032628463,0.08832091355594163,0.10461346233914767,0.10461403122544102,0.10462388837749372,0.08029573834851753,0.08593275948818394,0.0882252792683479,0.08820420252641656,0.0882128019192922,0.09081750689172882,0.09080456536515401,0.08944344028040549,0.08944329360574402,0.08943467472887796,0.08943471170451316,0.08944333288137796,0.08943460488748244,0.08943478808913724,0.08944316308313822,0.08944316693657157,0.08944322723148815,0.0894434402804055,0.0894344950418536,0.08818007008338548,0.0868576647942085,0.08685788268750301,0.08717322559836718,0.10081942033110017]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem"]},{"id":"games-for-a-living","symbol":"gfal","name":"Games for a Living","image":"https://coin-images.coingecko.com/coins/images/29430/large/GFAL-icon-200x200.png?1702552187","current_price":0.0008455,"market_cap":4441840,"market_cap_rank":1642,"total_volume":4914.54,"circulating_supply":5253416643,"price_change_percentage_24h":-7.16737,"price_change_percentage_1h_in_currency":0.00013416028114247576,"price_change_percentage_24h_in_currency":-7.167365467506463,"price_change_percentage_7d_in_currency":-12.900717788353502,"sparkline_in_7d":{"price":[0.00095818160647913,0.0009486234666681856,0.0009529855107215976,0.0009531082563631415,0.000953144274809776,0.0009531823025259683,0.0009517321305333907,0.0009517240628418329,0.000951723258188975,0.0009493812777694841,0.0009494515630604694,0.0009494220583038648,0.000953854110296518,0.0009487877649616204,0.0009487317913154133,0.0009532371069082597,0.0009478879034950128,0.0009479352529061817,0.0009488851800180351,0.0009479975348269898,0.0009479448792127222,0.0009479151166017737,0.0009478552128991607,0.0009491568754127187,0.0009478199535023428,0.0009478779350210405,0.0009478733806642138,0.0009443105695269762,0.0009460706708967957,0.0009485282066815798,0.0009484102443202606,0.0009543654838075693,0.0009495156904452135,0.0009495655023559407,0.0009495773544315684,0.0009495330031582199,0.0009485716406045865,0.0009485703474146539,0.0009474687602695241,0.0009474540847615588,0.0009473995042059321,0.0009472921284368032,0.0009477768924184224,0.0009469717084265613,0.0009438179330945644,0.0009469808652883519,0.0009423718122070626,0.0009453334865428686,0.0009434684699639477,0.0009434580783402144,0.0009426175825119849,0.0009392309434535348,0.0009347683464176423,0.000934586013761399,0.0009319639430221255,0.0009306343446036378,0.000926968383589732,0.0009399141448365536,0.0009446609741504673,0.0009446753963092354,0.0009446561720907613,0.0009446681792926753,0.0009446439120692052,0.0009427779192826574,0.0009438465428750861,0.000938088270556818,0.0009439974183788879,0.00094275489967503,0.0009428313198667065,0.0009429998984032083,0.0009428423914116658,0.000938313817544602,0.0009427745879818192,0.0009426538623559248,0.0009424579558461403,0.0009423548805037696,0.0009423403750487791,0.0009420137844880189,0.0009408695322653613,0.0009431251702959413,0.0009419469214127927,0.0009375600613660064,0.0009376292843985033,0.0009332771894354928,0.0009332671177629308,0.0009332884781175763,0.0009332756104841848,0.0009325896098207503,0.0009332464978614078,0.000929375144282697,0.000933236707237186,0.0009332464588219593,0.0009311452175036391,0.0009332265753090235,0.0009332130616249156,0.0009332073278030308,0.0009388584128063885,0.0009368191700299222,0.0009368237298079007,0.0009318095230829777,0.0009278281600758276,0.0009318057328051359,0.0009255704384119712,0.0009271352936662553,0.0009271509113078578,0.000927160884583591,0.0009256297413245962,0.0009271455762184079,0.0009271694195710894,0.0009271536775655599,0.0009271496936669497,0.0009271686315335024,0.0009227014793660969,0.000927136566432093,0.0009248078233999878,0.0009271531817736119,0.0009320379862735524,0.0009272194946157882,0.0009338614824942896,0.0009100999942202772,0.000910114167808642,0.0009101200029967701,0.0009101216468424386,0.0009101318698870965,0.0009119013362499576,0.0009067921444354924,0.0009054764410829212,0.0009054975840425431,0.0009054990767398328,0.000904844160115885,0.0009113634843308498,0.0009088523181098191,0.0009088812029085838,0.0009088779875979083,0.0009089052988754961,0.0009089606581584272,0.0009089668198247673,0.0009089473437623833,0.0009089544367988402,0.0009108325623221726,0.0009107833928333442,0.0009106914477760598,0.0009049113742295083,0.0009048609313811314,0.0009049135003837621,0.000900818697337515,0.0009008140314451293,0.0009008822875475911,0.0008520039887091801,0.0008508391866967561,0.0008508486510684261,0.0008508703157190978,0.0008465601105800644,0.0008465339158328322,0.0008464574409133981,0.0008464355193344502,0.0008464315234948667,0.0008464571754010321,0.0008463940544531916,0.0008464189212188074,0.0008463848010187727,0.0008454869430643772,0.000845506280946782,0.0008454796122763993]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","bnb-chain","binance-smart-chain"]},{"id":"steam22","symbol":"stm","name":"Steam22","image":"https://coin-images.coingecko.com/coins/images/68114/large/IMG_9217.jpeg?1754808535","current_price":0.05082,"market_cap":5083785,"market_cap_rank":1642,"fully_diluted_valuation":5083785,"total_volume":10372.93,"high_24h":0.051884,"low_24h":0.0498444,"price_change_24h":-0.001063532805636293,"price_change_percentage_24h":-2.04983,"market_cap_change_24h":-114491.76483724546,"market_cap_change_percentage_24h":-2.20249,"circulating_supply":100000000,"total_supply":100000000,"max_supply":100000000,"ath":0.122067,"ath_change_percentage":-58.37414,"ath_date":"2025-11-10T05:06:42.537Z","atl":0.01789341,"atl_change_percentage":183.96765,"atl_date":"2025-09-02T07:56:34.630Z","roi":null,"last_updated":"2026-04-21T10:33:17.868Z","sparkline_in_7d":{"price":[0.056053603845006905,0.055904887696908746,0.05611039322282902,0.056124002176374886,0.05582000852374566,0.05580338710011763,0.05575281137454546,0.056202100865180946,0.055499127672836455,0.055444427691749544,0.054590608486477385,0.05469951150930995,0.05407982598447951,0.05404452006440817,0.05438681368669033,0.054647291523542904,0.05447152641729987,0.05401035012453082,0.05428753966391415,0.05428975052233127,0.05405104302050852,0.054145049280342916,0.05427079853799972,0.05394134804041265,0.05385453404628485,0.05386746240477031,0.05412265722867436,0.05396020150565348,0.053971302867378404,0.054106981612760036,0.0543181570980098,0.05432725174691428,0.054660256878649366,0.05450966256700481,0.05610431389646112,0.05601233777723474,0.0563153575701511,0.05669496476555876,0.056407112870427815,0.0556709479379665,0.05582161824118772,0.055132341837861885,0.05516535572653771,0.05491632467015717,0.05500703381268263,0.054795089891352525,0.05469600297039335,0.05473706298679619,0.054680412645947626,0.05448395798674771,0.05434768093466835,0.054314356467295,0.05419936174121696,0.05458233988580784,0.05468563900737377,0.053893951268040814,0.05347975984034004,0.054037026556286595,0.053698736237226034,0.0538934923931051,0.05436728773379015,0.054799742950996246,0.05456500800716398,0.05439968591882705,0.054388743183262075,0.054120504654555854,0.054077296476378836,0.05389240144346222,0.053744755655737365,0.053651357508672434,0.05371127815504124,0.053471877709719604,0.053744638548895544,0.05380699481095017,0.05427665642791485,0.05440601483729282,0.054021175106928596,0.05425483924744652,0.05446402668694163,0.05600059434165588,0.055903495276125925,0.05577781006964061,0.05588146501489307,0.05567631892023873,0.05481952249099555,0.05512118173101944,0.055001466591600226,0.05506965715633385,0.05480976037325143,0.05449396238310161,0.054433365905179755,0.054367688983367815,0.05431590052761838,0.053893696311121814,0.05408787105675315,0.054079999741326795,0.05410839593018964,0.05398539408413263,0.053386406873070745,0.053346177464444144,0.05301503333521481,0.05289997411813067,0.05307705674851997,0.05306781618933541,0.05299143451917408,0.05306793469484755,0.05266007509335914,0.052746950656422716,0.05282723617292479,0.05285951472879985,0.05293233776919184,0.052766628639060155,0.052728291107663874,0.05272179341719283,0.05248106082580063,0.05248106082580063,0.05248106082580063,0.05248106082580063,0.05248106082580063,0.05248106082580063,0.05248106082580063,0.0523083546205012,0.05209407947082956,0.051665728782500385,0.05140982024900398,0.051333974046454914,0.05142858206958992,0.05087024060804637,0.050767294287764844,0.050674614358825636,0.050465138516890926,0.05083192560506034,0.05127171526014682,0.05108277009331186,0.05125967778278363,0.05118124442214973,0.05090222636704701,0.051231706564315624,0.051472080938977184,0.05155351933726094,0.05190084711972707,0.051739395068399946,0.051582899979077876,0.051602630288149064,0.05151867100452229,0.049982055966389986,0.05049279272685577,0.0504489685827516,0.050869598324505626,0.05119324839274331,0.05117163692235836,0.051245275363736444,0.05092696511269071,0.05086868538194848,0.05075367820210135,0.0506596568259604,0.05057606386903411,0.05037275963724048,0.050469676629196325,0.0505109138666124,0.050521231995399145]},"price_change_percentage_1h_in_currency":0.29220920981756554,"price_change_percentage_24h_in_currency":-2.0498275781871076,"price_change_percentage_7d_in_currency":-9.449650505867764,"_cats":["gambling","ethereum-ecosystem"]},{"id":"syndicate-3","symbol":"synd","name":"Syndicate","image":"https://coin-images.coingecko.com/coins/images/69122/large/synd.png?1757576144","current_price":0.00931624,"market_cap":4459687,"market_cap_rank":1643,"total_volume":494434,"circulating_supply":478700000,"price_change_percentage_24h":-17.08496,"price_change_percentage_1h_in_currency":-5.028338051456906,"price_change_percentage_24h_in_currency":-17.084959062353544,"price_change_percentage_7d_in_currency":-8.675902245592475,"sparkline_in_7d":{"price":[0.010946164670998099,0.010347204275696078,0.010407530815849247,0.010692483491793907,0.00994399866533947,0.010660635263209758,0.010652729324278255,0.010296023595553637,0.010695281455719682,0.01073303766545446,0.010263502141738894,0.009868412529080373,0.010517483430463687,0.010794190583835,0.010862902983357885,0.011040049641641061,0.011020574371174938,0.010999861105678807,0.01087664995344333,0.010638780827257206,0.011290449748704042,0.010504247376922717,0.010550723852144773,0.010419977424731528,0.01054232804740923,0.010501795629531218,0.010494598092714226,0.010514339697356533,0.010434878541387423,0.010507182045108523,0.010595991271197777,0.01068805902779565,0.01060390514443694,0.010598763238023584,0.010689924612972908,0.010607155153741747,0.010083152611782668,0.010790776059447964,0.010707981663764897,0.01070654948134235,0.01069699580998869,0.010692005129523294,0.009493157969440868,0.00959853307653041,0.01079045390728966,0.010794443848759563,0.010728536821717935,0.010736192466876014,0.01071173661778439,0.010528625969859033,0.010428134118882463,0.01050257793071782,0.01053193254997887,0.010530813956962207,0.010643604649400657,0.01066910798182062,0.010635377820622282,0.01063371103934909,0.010660128818931424,0.010316799089069567,0.010304244673078724,0.010318749850684112,0.010294848237116318,0.010309406591417424,0.010300232714200303,0.01066916520817184,0.010407461350727147,0.010390463963736371,0.009482797206705725,0.010108126662003928,0.010780097525731369,0.010886486279235932,0.010779280596903045,0.01111436435011487,0.010741190355960504,0.010317710031202776,0.01021118964475333,0.011273175091705771,0.010905120241131926,0.010155710794167288,0.01132686465644621,0.011312403140620502,0.011091473858827836,0.010853658208583064,0.011284692482678887,0.010891771494755568,0.010808879472466297,0.010806776487450119,0.010775795129743623,0.010736938474917117,0.010711025758924752,0.010736271251925984,0.01074734994131651,0.011455813720626404,0.010694916820368295,0.010643010584354032,0.011482907821853527,0.010407481309665179,0.010438864645840748,0.009972488664634465,0.010112096122700275,0.010132358300604424,0.010171888514484067,0.010099060096536097,0.009984081522154903,0.010114278571765445,0.01018232749481222,0.010191445577301157,0.010151980694920633,0.010336965768726789,0.010139532469839731,0.010274233983710678,0.010170737896255362,0.01016146219630083,0.010218529585225098,0.010287732537151373,0.010145132066816182,0.009296292595944628,0.010277709917705793,0.010205243390841591,0.010278360369476412,0.010276765849690136,0.010167296760695551,0.010403262837831797,0.010187353289362027,0.010167898121920982,0.010218794801544098,0.010230728587991542,0.010226564308582469,0.010227596317120224,0.010297802945041649,0.010434464914853225,0.010223066224498442,0.010406664791267091,0.01037716586157444,0.010374960638042536,0.010214160842330915,0.010212077946097072,0.010077804915040175,0.010071579195265325,0.010059611872439141,0.010209525773904871,0.01231708396204364,0.010963633370433924,0.010965835965042948,0.011944166401540756,0.011944595841142987,0.012076368175222903,0.012439404342180964,0.009990063937427162,0.010065489468045518,0.010081182863431579,0.009887274927797951,0.012015110299261894,0.00988967429972459,0.012011783440295364,0.012006420683119974,0.011089238388770599,0.010871964034758083,0.009891594166968509,0.011205796089087866,0.00919635290878484,0.009290588946764551,0.009327907075032468,0.009284389649624646,0.009348790175697085,0.009810106341279462,0.009807422076892471]},"_cats":["top-2000","ethereum-ecosystem","base-ecosystem"]},{"id":"lazio-fan-token","symbol":"lazio","name":"Lazio Fan Token","image":"https://coin-images.coingecko.com/coins/images/19263/large/B4Lla6V6_400x400.png?1696518707","current_price":0.338317,"market_cap":4459126,"market_cap_rank":1644,"total_volume":1107216,"circulating_supply":13178918.91763,"price_change_percentage_24h":-6.65209,"price_change_percentage_1h_in_currency":-0.1590702239827219,"price_change_percentage_24h_in_currency":-6.65208935932202,"price_change_percentage_7d_in_currency":-9.356766338091358,"sparkline_in_7d":{"price":[0.3740742142496026,0.3722865258944569,0.3713942546840971,0.3699128086575069,0.36892049977555713,0.36984224769195695,0.3703521872700252,0.3690544053179198,0.36935628163863016,0.3709857538022636,0.37079723807642667,0.37103783894542325,0.37005328421492045,0.37040551435409497,0.37123854532858724,0.36934131932449216,0.37097240252447866,0.36819920086069535,0.36743595725626366,0.36611500187410867,0.3644287357006465,0.36500219250519705,0.36585887786356464,0.365178309488311,0.3652196187681707,0.3659177137255479,0.36901184280683164,0.3719218800943963,0.3733919455388449,0.3718833700880619,0.36978040112357546,0.3692704634571923,0.3690396288700904,0.366808667432276,0.3671237585191179,0.3655821064423478,0.3670133596508236,0.3647601406185847,0.36439092996344463,0.363158261278963,0.3639578979277519,0.3666050976347971,0.36688834855605595,0.3671021251941215,0.3693719818968266,0.3694951338926755,0.3692727815026103,0.36896371920541354,0.3649709568828883,0.36452555788094515,0.364249525334668,0.36154705985630925,0.3596867874372176,0.35779411496731733,0.3558119711007295,0.35653562805530664,0.3574877807995326,0.3559459817813623,0.3564670040200658,0.3564640811417438,0.35537630021589056,0.35725058122213377,0.35724888043651515,0.3594261147384636,0.36014214176945136,0.3611049459216053,0.3622440219907778,0.3632852519395446,0.3639767647728073,0.36323349883513495,0.36171447051203204,0.3602305034455285,0.3586581259774441,0.3549023639906655,0.3513828193406406,0.353930632658133,0.3545724254292106,0.3552531585067852,0.35596965243203216,0.3542516418197442,0.3534219714841343,0.35277185255626947,0.3530505373415665,0.35420670928312825,0.35306033055291536,0.35297095053025296,0.3552970467663787,0.3544061566842725,0.3551760319332939,0.35412820069296136,0.35424461398631013,0.354201854317417,0.3543031343492726,0.3542562070754894,0.35625878347423473,0.3562869520738918,0.361680480752977,0.36064206020077777,0.359246477843899,0.360267901529669,0.36266402799241415,0.36419549010801333,0.3632795061893662,0.36706227536233854,0.3670469429941552,0.3702432432196421,0.3692695554950385,0.37101977223217686,0.3685940414340852,0.3679438688758312,0.3666750073851321,0.36962450679505554,0.3714888704652706,0.3708865924544603,0.3688804852181352,0.367311616544176,0.36688183302948757,0.36716402798297143,0.3667132860760702,0.3659689422363628,0.36380660729896724,0.3628750763831202,0.363189269366344,0.36328155114617056,0.36325025089793894,0.36342509236507836,0.3628953165475504,0.36308728322547335,0.3609379775015139,0.3612822753423486,0.3633010756866076,0.36454473429139667,0.3640508269477739,0.36346733361629824,0.3642188584645092,0.36413771441839426,0.36504014372685684,0.3650173700373806,0.3643340946211762,0.3642168224604659,0.36306835641732765,0.363475535104825,0.3623528411403424,0.36353245505624043,0.3629576053809484,0.3629360187396467,0.35547678593999316,0.35316500485328833,0.3537859693366224,0.3539312482725081,0.35300829394109295,0.35497505590310335,0.35530296009319046,0.35449849818219326,0.34665789636867894,0.3438714049439093,0.34333033364414606,0.3397389755009028,0.33979150337174646,0.3427397710426207,0.34280202398471843,0.34322587274201455,0.3451467026889616,0.34468572954640714,0.34602437455992274,0.34328628445349046,0.33993177909633576,0.3385185941937829]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"nectar","symbol":"nect","name":"Nectar","image":"https://coin-images.coingecko.com/coins/images/54231/large/NECT_%281%29.png?1738861282","current_price":0.943667,"market_cap":4451757,"market_cap_rank":1645,"total_volume":21452,"circulating_supply":4717559.53766,"price_change_percentage_24h":-0.21603,"price_change_percentage_1h_in_currency":-0.0017993332996636767,"price_change_percentage_24h_in_currency":-0.21602559908959562,"price_change_percentage_7d_in_currency":-0.07138880673064885,"sparkline_in_7d":{"price":[0.9443411681750574,0.9451016335705251,0.9456813530722459,0.945969269204572,0.9440978910889934,0.9440168393161372,0.9442651533360968,0.9436899939918568,0.9438236171750729,0.9437177662684079,0.9439720323577052,0.9438744738796611,0.9439319246418191,0.9439530202392586,0.9437605554004505,0.9994779422309811,0.9999492327725414,0.9334606342219302,0.997875643882912,0.9428593327726632,0.9421063709465926,0.941745311098211,0.9414595404138811,0.9410954465411229,0.9410272539418567,0.9404148930352199,0.9404673128639073,0.9394586491676631,0.939465663856717,0.9398655384925567,0.9397096353905501,0.9395439878614361,0.9394727392485246,0.9262444839832931,1.001237861370059,1.0024283437336992,1.0013257908215742,1.001786571335459,1.0000025764472695,1.0042060394119663,0.9263881887859742,1.0012630658240462,1.002306523719987,1.0029637346305615,0.9396675995698246,0.9398673782353689,0.939676467275228,0.9397039038975481,0.9397734159411117,0.9408953140407768,0.9410311357817152,0.9412235465162709,0.9414924067849987,0.9417310448515164,0.9417999589585861,0.9420042892366947,0.9420988291341031,0.9421135175600439,0.941999771935802,0.9420956925810297,0.942030051245546,0.9420151738077247,0.9421740525937112,0.9974159503232181,0.9309603320719204,0.931074150078452,0.9310714833392921,0.9311898236758052,0.9422310237203698,0.9421914334437629,0.9423516560115633,0.9453215640298658,0.9454020702060967,0.944402290768112,0.9462381536405744,0.9471212969104917,0.9467899377758319,0.9466055331086909,0.9467887126312283,0.9464775328776754,0.9464203750128337,0.9462417913034887,0.9464475218840828,0.9464913610132115,0.9465115322456281,0.9464084184557943,0.946289939242199,0.9958552113469603,0.9955327891477946,0.9957697669524103,0.9957057217803612,0.9956871227691609,0.9370031022580044,0.9370068707122146,0.9393667829495318,0.9348624796357317,0.9344452280018288,0.9343000141692315,0.9424872518694211,0.9410906013941422,0.9409593718543828,0.940884619857337,0.9407565379410321,0.9407721356735391,0.9406719862392594,0.9407689271656798,0.9406505363008041,0.993620529492122,0.9281709195805952,0.9947918145183031,0.928346885366731,0.9283736206351709,0.928330060196178,0.9283457437732022,0.9946461646242423,0.9285501045868421,0.9285628092142398,0.9286669517429516,0.9285686428973908,0.9246605423054097,0.9244353662634549,0.9239107791522699,0.9238528762097068,0.9239686804268085,0.9243790305033512,0.9241494146544417,0.9240045651059213,0.9239191830283682,0.9238426077588477,0.9238413802977512,0.9238749704216213,0.9389264196644791,0.9393205798005755,0.9392132754018047,0.939276272987701,0.9392545175685953,0.9392752865136408,0.93928702268523,0.9393553225322926,0.9399092699982539,0.9399367962539212,0.946028146725832,0.9460722065879535,0.945834950372323,0.9457957299983752,0.9459184929608714,0.9458919896297003,0.9462374411160657,0.9461799806823316,0.9463215269331531,0.9462912571538281,0.9463041367146763,0.9464474698125558,0.9464133671599251,0.9378966043002174,0.946554564819366,0.9471265157656226,0.9473815274030237,0.9467335836894866,0.9467561823630758,0.9485183142101259,0.9484383109120836,0.9484334996906151,0.9483995033911454,0.9483065239982837,0.9438221761433875,0.9436044861238355,0.9436788544431695]},"_cats":["top-2000","stablecoins","berachain-ecosystem"]},{"id":"byteball","symbol":"gbyte","name":"Obyte","image":"https://coin-images.coingecko.com/coins/images/561/large/byteball.png?1696501768","current_price":4.74,"market_cap":4450892,"market_cap_rank":1646,"total_volume":5989.93,"circulating_supply":938246.425840897,"price_change_percentage_24h":-2.00171,"price_change_percentage_1h_in_currency":0.00048063771517017575,"price_change_percentage_24h_in_currency":-2.001708403923821,"price_change_percentage_7d_in_currency":4.353482970734968,"sparkline_in_7d":{"price":[4.545905364,4.556910349718563,4.5768893118173315,4.5969135192183,4.617319011858434,4.636710089536533,4.517004085448991,4.437581081479866,4.447579715089434,4.4374169303479745,4.507364538080517,4.517338738611767,4.587291376693203,4.577296351407684,4.6068219468640255,4.5972770233003155,4.607272919869996,4.62681420119711,4.656787123386786,4.676724468000001,4.6871862345,4.6967187743900825,4.7267036746921685,4.777175932032938,4.8166314657381735,4.826624756410153,4.79664655940357,4.836617786157568,4.8666363088810005,4.886577489,4.906569974697945,4.936549395199482,4.98702765834917,4.987497889173288,5.05744713806474,5.066961254047446,5.076954299798892,4.657662581028683,5.137420111480264,5.126921177683204,5.076444508,5.1069342555,5.04697900544303,5.0669582535,5.056458505999999,4.977012249,4.896570293999999,4.906089965073958,4.886096188814292,4.88657124274466,4.866588306019178,4.857568959042256,4.837119615732638,4.8466052909999995,4.846115421010714,4.846111757961468,4.845638279304989,4.846108347254894,4.8461203395,4.845638158374882,4.846113402323257,4.845638117486061,4.845638958855638,4.845094087288127,4.8445977256948645,4.845046228504904,4.844925155180258,4.845216375283102,4.854342634974516,4.874675284584834,4.874147985403035,4.8361223666299615,4.8361283388,4.845671281723359,4.84610043165146,4.8156623856,4.814682057284292,4.8051782780310015,4.816617993494089,4.806142164527382,4.806141671519559,4.875613460236861,4.855149202318397,4.925997302767085,4.955963463160341,4.945537011856404,4.956006960563574,4.965998936960199,5.045446016451931,5.065944,5.125383,4.59586,5.1848104671,5.1748204662,5.1748003990505005,5.144855916292071,5.224275208243803,5.1548404644,5.155386380414435,5.315732090390941,5.2857582510097005,5.12588047465791,5.12588453978252,5.174838160462857,5.194808398186464,5.234786469767117,5.344674780836084,5.345180286669871,4.8506665367436375,5.10467948044522,5.114173569420125,5.115297380362737,5.123595065087757,5.124605761755983,5.1252091775647335,5.123949773023807,5.1353744112,5.135884698663774,5.145881181563409,5.104890459900001,5.1248704617,5.164839949085893,5.164835299402898,5.165347,5.115392,5.045454457114014,4.985017592214708,5.004990450899999,4.985512179537237,4.986003875891539,4.975521265267478,5.035968,4.836123576827039,4.85514897310528,4.845158092150573,4.805188243712725,4.814703429612128,4.805144611411395,4.805864089078546,4.8555296703396,4.85503685631583,4.867785893033932,4.858926936854904,4.850566517624974,4.850816587572222,4.859777750861914,4.849896957117504,4.801478162105878,4.811068549501472,4.824950969994411,4.825015159578051,4.813747082574747,4.84467799891648,4.8047195191671745,4.834721256630693,4.7752146846093115,4.7467398877467115,4.6984076618367,4.708311758037788,4.736494220583121,4.7177067055851225,4.7276059213431525,4.728694403598581,4.71953360142536,4.728689777626725,4.7276536298678655,4.744230857543363,4.7442275651735635]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"bulla-3","symbol":"bulla","name":"BULLA","image":"https://coin-images.coingecko.com/coins/images/66398/large/hasb.png?1749288195","current_price":0.01584146,"market_cap":15858081,"market_cap_rank":1647,"total_volume":1970285,"circulating_supply":1000000000,"price_change_percentage_24h":19.8,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":19.8,"price_change_percentage_7d_in_currency":34.8,"sparkline_in_7d":{"price":[0.011217703021615448,0.011708715727929146,0.01203930602410236,0.011846095243279757,0.011673629265329357,0.011949845228466805,0.011892543597779394,0.011936096323102195,0.01181481901342497,0.012010687195710024,0.011979235576017423,0.011876242230691753,0.011692929358107328,0.01159138485373214,0.011775929161843675,0.01186658120957726,0.011968654255359906,0.01202222942703095,0.01210623403421007,0.011445967344553894,0.011725198212026614,0.011708761039508771,0.011997407436049276,0.011578328985029647,0.01169674452700386,0.011462800152436066,0.011828523770547153,0.01196318550075375,0.011879541340809065,0.011794854207935778,0.011617626004081071,0.011547749495082983,0.011558348643442877,0.01143789220997045,0.011398859472699342,0.011307152985758328,0.011253234053389584,0.01099418125129917,0.011367545546185943,0.011813997138627791,0.011714296356793734,0.011958441995681924,0.011963831374099464,0.0116519757543912,0.011699519255437463,0.011715354862076111,0.011784829134360924,0.011493352814732601,0.011767141697302077,0.011378991426423776,0.011301145835487575,0.011297590072448824,0.011213336003579094,0.011154522331222279,0.011125916711160129,0.011187762251255121,0.01114178535532595,0.01101636633775782,0.011481444691009033,0.011188507482570748,0.01131221379232725,0.011183056475552568,0.011271259399868564,0.011636891917966016,0.01177091975401914,0.011519945684943234,0.01165210241008767,0.01183495190834437,0.011657828048054892,0.011487819954826704,0.011607188991530834,0.011455587318564601,0.011545470081473014,0.011892803884529145,0.011653986772330982,0.01181271551654799,0.011930300693157042,0.011747442657042204,0.011455176307622161,0.011511028507184263,0.011437778717215207,0.011545535130217555,0.01144797225090585,0.011365019289112382,0.01144542939480665,0.011575917848776896,0.011669821965376538,0.011490227786564134,0.011620547684928793,0.011469822945460912,0.011469694429502963,0.01159406830698212,0.011443206982422528,0.01126682731590126,0.011263617124068278,0.01150655939127931,0.011617343052861669,0.01134795740205294,0.011274026880843165,0.01123423996268666,0.011318416717368447,0.011424407653081458,0.011373512487270273,0.011466585160626009,0.011285717433124785,0.01122869110068773,0.011303159855753982,0.011251680959031564,0.011150758851986155,0.0111012150407392,0.01106000739624116,0.010906209462476458,0.010841936150801383,0.011082670934316098,0.011029646962829404,0.010921997521326481,0.010811911462780393,0.010895907005454498,0.010929513508526176,0.011136751487283682,0.010997645199021607,0.01093703766232326,0.010851698091411096,0.01106091725815696,0.011188431556301667,0.01114122677898243,0.011097574753028338,0.011094396200551766,0.011001580258491453,0.011031776945300116,0.011025531403670845,0.01120719544869844,0.011339750807071924,0.011308574249749863,0.011160357652261359,0.011294714901894204,0.011507862688664864,0.011575969459299538,0.011765030670221988,0.011853956751606607,0.011812109396628297,0.012171891917913421,0.012612440343749814,0.012859616508062123,0.013149630361664253,0.013289133671508633,0.013360708770174045,0.013235262436362904,0.013303263872385434,0.01334623145650411,0.013517373237939372,0.01355663231628103,0.013732854082355559,0.013563454789470526,0.013935547001244681,0.013740858582833615,0.013984212606060973,0.01393218142872866,0.013916200530321976,0.0143999350836804,0.014761910071419223,0.01552431410404326,0.014740363751885798,0.015248587870482057,0.015265839152717592,0.014737454924783715,0.015420764688394857,0.015316144702413262]},"_cats":["","top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"zarp-stablecoin","symbol":"zarp","name":"ZARP Stablecoin","image":"https://coin-images.coingecko.com/coins/images/27333/large/zarp_coin.png?1696526381","current_price":0.06005,"market_cap":4442492,"market_cap_rank":1648,"total_volume":755.32,"circulating_supply":73979922.21510787,"price_change_percentage_24h":0.48557,"price_change_percentage_1h_in_currency":0.20240849132788793,"price_change_percentage_24h_in_currency":0.4855651178883053,"price_change_percentage_7d_in_currency":-1.2504410410242777,"sparkline_in_7d":{"price":[0.060790173987570605,0.06075992679804326,0.06076472484808712,0.0606254244214875,0.060574479536202964,0.06063527747972055,0.06058550324602062,0.060591587379798285,0.0605915912582693,0.060585679307884124,0.060520681213422876,0.06058568320539203,0.061144495710235204,0.06109271661059955,0.060946424503727656,0.06121888177310999,0.0611112215700685,0.06089555278020116,0.060919407590615565,0.06062556492801428,0.06062632251339552,0.06062644047312882,0.06063193904754727,0.0605750580895185,0.0605760241078799,0.06057609282640062,0.060528844596424124,0.060557946422083196,0.06123453362702694,0.061206935360096366,0.06121287955126174,0.06121290643175633,0.06121283124310838,0.061033073598217795,0.061212830065985005,0.06095110594011482,0.06048544592558248,0.060485420629471834,0.060473554418128385,0.06047344407650223,0.060479426672478,0.06047936075194664,0.06047935503607973,0.06047370349719064,0.060479426672478,0.060479426672478,0.06047941386539853,0.060473472212379226,0.06110398306952059,0.060345555815895714,0.060081574543937595,0.06027698808818212,0.06025856895153123,0.060255917016191256,0.060286637957952895,0.06022778633330936,0.06023344114728001,0.06023366606349314,0.06021857634787411,0.06022453831494797,0.0600554175346118,0.06004991033878312,0.060041531545717286,0.06011046482626447,0.06011249146458365,0.060130737363099734,0.06009555182968674,0.06016049046316154,0.06003966412574611,0.060033660159333535,0.060026392514154196,0.060048993782040254,0.060022880746133524,0.06024165241961461,0.06158050206507422,0.06160399329046175,0.05986226482053318,0.05986229871630979,0.05985349044811815,0.05986693135376514,0.059867332815844665,0.05988796684125121,0.05992894265943747,0.0598790971444653,0.05991152022954117,0.05988111740608168,0.05982944869479293,0.059794799667750115,0.059800890979622115,0.059800589797701934,0.059800890979622115,0.05983283800144079,0.059762704441478985,0.05977476667459073,0.059741613223625305,0.059746388448989794,0.059763056261467655,0.059824400017341114,0.05973192631048813,0.05963902304974247,0.05963894400253125,0.05966807170702736,0.05971663948945264,0.05971669457301518,0.05971239229081756,0.05971695249007397,0.059772097667054644,0.05976636019984435,0.05977147377128974,0.05973851371589532,0.05973237833455999,0.05973835276727999,0.05973237833455999,0.05973845098026886,0.05973237833456,0.0597384292181781,0.059701771875735,0.05969904982628105,0.05969896503544593,0.059693066206389,0.05969219749562428,0.05969214548379183,0.05973537987151578,0.05991414584583971,0.06001041072584976,0.05990428382453339,0.060007015807419864,0.06000100022912789,0.060000901810480005,0.06001786816029644,0.05986000554738189,0.059853635320101815,0.05981344496478792,0.05986554061947599,0.05980677732785306,0.05981766920677507,0.05984093851758191,0.05992758545478637,0.060039812887905664,0.0598359831116491,0.05980015527175743,0.05980812663666062,0.05987382163361137,0.059903034982058845,0.059779205870936665,0.05978860349993202,0.059703173320885525,0.05966648930352611,0.0597759164819928,0.05977362807417328,0.05971350240002333,0.05972633689304799,0.059692083893206356,0.059711157957796086,0.05969792179151073,0.059773173988082344,0.05974802965620943,0.05975510898099259,0.059754708017724395,0.0597547227221565,0.05975653699203753,0.059757709112647946,0.059746033076046305,0.05980744958977819,0.05978054389818749,0.05980265212492754,0.05986615633912245]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"baby-shark-universe","symbol":"bsu","name":"Baby Shark Universe","image":"https://coin-images.coingecko.com/coins/images/68088/large/bsu.jpg?1754723091","current_price":0.0052156,"market_cap":4419124,"market_cap_rank":1649,"total_volume":405162,"circulating_supply":850000000,"price_change_percentage_24h":-13.46963,"price_change_percentage_1h_in_currency":4.988608977069471,"price_change_percentage_24h_in_currency":-13.469630264096699,"price_change_percentage_7d_in_currency":13.2034122645455,"sparkline_in_7d":{"price":[0.004625109956415289,0.004599693839370919,0.004595969213216816,0.00460220134153187,0.004634389461043815,0.004533776888346445,0.004510829151591683,0.004530280684758289,0.004523495363977487,0.004540803010950796,0.004516847856526285,0.004490682010119018,0.004531784680431803,0.00450707303438771,0.004497270610538731,0.004491764189241634,0.004474984827337915,0.00444331909750335,0.00447048128349841,0.00449987408238523,0.004453455560432669,0.004415801432406436,0.004474284804531948,0.004533518328810067,0.004501980823228322,0.004477260923232054,0.004487807220019271,0.00448892993030959,0.004510425067508197,0.004417217636305948,0.00443652450372016,0.00447016637597817,0.004466727255149126,0.0044949935363529534,0.004556865988020929,0.004526039043411236,0.004478317999855513,0.004449427311660381,0.004410328177434636,0.004421877950364026,0.00452024676492975,0.0045120870385371905,0.004506146119706909,0.004518892999269958,0.004502685627026187,0.00450654451711111,0.004445351081002571,0.004503326427773024,0.0044449508348446505,0.004534442621018404,0.004471764639424627,0.004484885229287892,0.0045131670518962315,0.004461949804848111,0.004514942966135408,0.0044285462771409875,0.004410929488609053,0.004421356626000057,0.004343932002809947,0.004326558143224339,0.004308867333514602,0.004337111958895693,0.004345677122718874,0.0043220830617683795,0.0043634390095255,0.0043970371293747005,0.004428211284826754,0.0045172673129529614,0.0044616973849677995,0.004395501508197631,0.004421568275260656,0.004404812860381717,0.004392589934585634,0.004452288811757854,0.004438014679931025,0.004431819195724972,0.004383410528308706,0.004443359842059639,0.004432964813985852,0.0044484614065798235,0.004443645235607458,0.004440697907251484,0.0037579978459830847,0.0039014488174813245,0.004220009963556869,0.004303949581558815,0.004344525128558686,0.004322409430914784,0.004263678466578248,0.00421236823565984,0.00417003835870276,0.004153285005171848,0.00421493696119843,0.004164164648591481,0.004082543039397905,0.004135318920595337,0.004161376391793866,0.0041351690150299835,0.0041226646076074,0.004122692241441659,0.004149696852722843,0.004207503622089946,0.004150645061811776,0.004198542156482353,0.004199135832021392,0.004376404127469628,0.004927325965481295,0.005601144455675162,0.005572131709159352,0.004984047588737189,0.0048300801274710255,0.004633323447241294,0.004473194186934167,0.004397368124388107,0.004399844766390666,0.004336315392471733,0.004313234569677266,0.005212732035657523,0.005516636656841499,0.00812104217586713,0.007691073000517409,0.00738111949184136,0.006832718870334621,0.006258452186932092,0.007051122312903896,0.00730327962523043,0.0070512819075825685,0.006482851408959846,0.007123174608104925,0.00850736036262741,0.00799096803874266,0.008986992050002562,0.008151973797648128,0.00788821284790276,0.007635535704909436,0.007464167999474983,0.007823390582470375,0.0082348609720013,0.007460097791616239,0.00761026469155285,0.00726174040638431,0.00707608590771682,0.006971907586875846,0.006168935381224943,0.006444871870784463,0.006091643993762002,0.005688635243094068,0.005594502567059183,0.0054129095554676585,0.00548751704875282,0.00558437422671214,0.005427400058906002,0.00514226909739795,0.005067400519480052,0.005651919532385075,0.006157239360936145,0.00569673287402202,0.005676311778132845,0.0056183307367223614,0.005642065803606267,0.005610964555930894,0.00556065306727058,0.005208237595343039,0.005099175834702494,0.005260917660092099,0.005225355103788717,0.0051818168026400305,0.005239260431333401]},"_cats":["top-2000","meme-token","gaming","non-fungible-tokens-nft","bnb-chain","binance-smart-chain"]},{"id":"pepper","symbol":"pepper","name":"PEPPER","image":"https://coin-images.coingecko.com/coins/images/50624/large/Peppercoin.png?1761649719","current_price":5.05178e-10,"market_cap":4418127,"market_cap_rank":1650,"total_volume":6710.03,"circulating_supply":8745680309696633,"price_change_percentage_24h":-1.51876,"price_change_percentage_1h_in_currency":0.054018641236420105,"price_change_percentage_24h_in_currency":-1.518757313502217,"price_change_percentage_7d_in_currency":-8.010024382623069,"sparkline_in_7d":{"price":[5.484942845657205e-10,5.328950362447412e-10,5.407340854851655e-10,5.428917555967693e-10,5.3925229570187e-10,5.39976729334015e-10,5.427472187724144e-10,5.40659283461252e-10,5.372123233253324e-10,5.382389145641641e-10,5.359204852383076e-10,5.465877220269583e-10,5.476634345998411e-10,5.44355322070003e-10,5.443479108132603e-10,5.436752079750143e-10,5.430557226261854e-10,5.406506319863683e-10,5.3970683889876e-10,5.39005143600029e-10,5.402942363021016e-10,5.379437195452545e-10,5.382673145326453e-10,5.366290584979871e-10,5.351624269577126e-10,5.372671629439779e-10,5.367842049196393e-10,5.374239282938866e-10,5.422395365812324e-10,5.389299141130858e-10,5.376430274734764e-10,5.363238868447237e-10,5.363612839578241e-10,5.403432073224841e-10,5.403566386451337e-10,5.420957243089935e-10,5.411619636965892e-10,5.390961076203454e-10,5.384578110997344e-10,5.388276343667001e-10,5.367718292319867e-10,5.339601304426307e-10,5.33670836160192e-10,5.314324617002414e-10,5.337988660737161e-10,5.297541250709757e-10,5.295723242161449e-10,5.297274133275721e-10,5.311844952272394e-10,5.293806712018362e-10,5.190611456234906e-10,5.212062263330508e-10,5.205244257432755e-10,5.150045797824977e-10,5.185684294673873e-10,5.223168948910143e-10,5.274284784711293e-10,5.273607766206034e-10,5.26307658941424e-10,5.253446948626535e-10,5.253512075230195e-10,5.278856938819595e-10,5.285183758946364e-10,5.313426133932269e-10,5.288019879395803e-10,5.263628907838432e-10,5.260917013066808e-10,5.265285996460746e-10,5.210112965930661e-10,5.224001282579543e-10,5.227903947562341e-10,5.238586588131505e-10,5.247694502280656e-10,5.213045886305124e-10,5.226241711818808e-10,5.222811607017601e-10,5.23895530631268e-10,5.248658728041289e-10,5.254121344300531e-10,5.256429303888841e-10,5.286862219279504e-10,5.26983652568966e-10,5.234907795687721e-10,5.216307322232704e-10,5.224429179714641e-10,5.218266342078089e-10,5.221474334448532e-10,5.235207634888025e-10,5.25487420872309e-10,5.240220976788277e-10,5.334438023257574e-10,5.304691265984149e-10,5.290374962991603e-10,5.29793940727708e-10,5.285846434851717e-10,5.273054983076297e-10,5.313069646340774e-10,5.33490696362454e-10,5.314096791901184e-10,5.292803952582909e-10,5.307092645593813e-10,5.331202717152618e-10,5.341004248314998e-10,5.334236082539913e-10,5.335021782208463e-10,5.366327588930018e-10,5.3632609052838e-10,5.331654312019922e-10,5.352706944948911e-10,5.352622970044394e-10,5.345076553728449e-10,5.355076871254656e-10,5.353267701495428e-10,5.345429304873895e-10,5.32911110368215e-10,5.325270664244612e-10,5.322103558961824e-10,5.3146306836554e-10,5.281339187121994e-10,5.361606373351322e-10,5.285669559671428e-10,5.208267273431258e-10,5.218409756611208e-10,5.202459227488167e-10,5.193570966579725e-10,5.210641893124524e-10,5.188488817877773e-10,5.177191002418843e-10,5.202387302945447e-10,5.248917275033455e-10,5.283424484542518e-10,5.321331811362097e-10,5.285754618903955e-10,5.303160930188401e-10,5.278705014369742e-10,5.271269419415324e-10,5.314980925677497e-10,5.318206067005591e-10,5.231362610818226e-10,5.179361419969658e-10,5.173501552369382e-10,5.155890858192289e-10,5.174968924820411e-10,5.154113774696765e-10,5.1057206254551e-10,5.210566023958924e-10,5.063741276271812e-10,5.078665324221532e-10,5.12373635655571e-10,5.094923632969877e-10,5.075067164062009e-10,5.0978363733927e-10,5.132532287086208e-10,5.144186631912852e-10,5.003334941588014e-10,5.046557275938193e-10,4.963955629142592e-10,4.977933714934257e-10,4.954140844913968e-10,4.981355959699346e-10,4.953988270686001e-10,4.992960852308597e-10,5.055095660408359e-10,5.012898430260327e-10,5.021710199956699e-10,5.025112491372928e-10,5.058904885192107e-10,5.052336049319143e-10]},"_cats":["top-2000","meme-token","solana-ecosystem","base-ecosystem"]},{"id":"liquid-euro","symbol":"weeur","name":"Liquid Euro","image":"https://coin-images.coingecko.com/coins/images/102172978/large/5122844774162435177.jpg?1776956692","current_price":1.15,"market_cap":4396766,"market_cap_rank":1651,"total_volume":0,"circulating_supply":3823074.911405734,"price_change_percentage_24h":-0.09889,"price_change_percentage_1h_in_currency":0.08559443239146182,"price_change_percentage_24h_in_currency":-0.09889367497168183,"price_change_percentage_7d_in_currency":-0.2998991536177092,"sparkline_in_7d":{"price":[1.1534510428072162,1.1523682187343158,1.152154000203001,1.152267013551075,1.1525009953466832,1.1524983658098908,1.1518728771334132,1.1518676238026773,1.151754688780786,1.1519070249512275,1.151623396831223,1.1519017713090127,1.1521106405010515,1.151935920840037,1.1522748990306255,1.1523103850242498,1.1524589241978482,1.1524747005187093,1.1527390181173394,1.152678516824806,1.1527061361922268,1.1524063395809736,1.1522880417363852,1.1522394152225537,1.1527745327036152,1.153499771642575,1.1528837208771545,1.1529981933369169,1.152519402440207,1.1527035057192572,1.1528021566725624,1.1527890022365237,1.1528876678249658,1.1524470922406516,1.152511513613843,1.1527705865304085,1.1531653376312958,1.1534615784227646,1.1545015998902934,1.1547021744000514,1.1548962173668007,1.1547246114087355,1.1543156029300696,1.1539727869088399,1.1529008245128527,1.1529718758167173,1.1524352605264028,1.1509149372228114,1.1496719947743121,1.1489332663103988,1.1481485097204005,1.1491541315752356,1.14949539807321,1.1491136114690905,1.149125375076494,1.1494600852431112,1.149413004844505,1.1495764950063097,1.1497243301437585,1.149260020180854,1.1501091413726288,1.1500724815864667,1.1497688189542736,1.1498787472483945,1.1494247745825867,1.14976096773753,1.1500188054016582,1.1514540744219126,1.1498355586260585,1.1502950948466284,1.149933719278436,1.149308395543188,1.148619757350709,1.1493436990535697,1.1503577515296453,1.151130443593375,1.1505868316213146,1.149542966285237,1.149583482082965,1.1496488361622008,1.1496684438349996,1.1503734569656976,1.1503734569656976,1.1503734569656976,1.1503734569656978,1.1503014772384683,1.1503014772384685,1.1503014772384683,1.1503014772384685,1.1503014772384685,1.1503014772384685,1.1503014772384683,1.1503014772384683,1.1503014772384683,1.1503014772384685,1.1503014772384685,1.1503014772384685,1.1503014772384683,1.1503014772384683,1.1503014772384685,1.1503014772384683,1.1503014772384683,1.1503014772384685,1.1503014772384683,1.1503014772384685,1.1503014772384683,1.1503014772384683,1.1503014772384685,1.1503014772384685,1.1503014772384685,1.1503014772384685,1.1503014772384683,1.1503014772384685,1.1503014772384683,1.1503014772384685,1.1500489650795382,1.1500489650795385,1.1500489650795385,1.1500489650795385,1.1500489650795385,1.1500489650795382,1.1500489650795385,1.1500489650795382,1.1500489650795382,1.1500489650795385,1.1500489650795385,1.1500489650795382,1.1521719436904754,1.1520971132646258,1.152076109979935,1.1517047409030747,1.1521732565917293,1.1528340254072063,1.154115683141194,1.1532376902871575,1.1530522586177798,1.1530456841214578,1.1533074069765057,1.1537587962175835,1.152300622236404,1.1528931768504804,1.1524056872578072,1.1526119330675764,1.151342788171394,1.1510020262501852,1.1500790513833992,1.1498815570107102,1.1502739964460664,1.1506365867841672,1.149889403175181,1.1494828513319788,1.1497050466137781,1.149435809232357,1.1500986737340189,1.149491998854056,1.1494423426270546,1.1496841304548047,1.1498619420679805,1.1503734569656976,1.1501444618228351,1.149482851331979,1.1492555168474834,1.1494972260748961,1.1491275174649933,1.1498880954736665,1.1487554363386003,1.148878131199622,1.149164085807643]},"_cats":["top-2000"]},{"id":"tomochain","symbol":"vic","name":"Viction","image":"https://coin-images.coingecko.com/coins/images/3416/large/viction.jpeg?1698894318","current_price":0.03439948,"market_cap":4384634,"market_cap_rank":1652,"total_volume":699812,"circulating_supply":127464311.65,"price_change_percentage_24h":-6.22487,"price_change_percentage_1h_in_currency":-0.19349128794848094,"price_change_percentage_24h_in_currency":-6.224868586761325,"price_change_percentage_7d_in_currency":-9.076653171261679,"sparkline_in_7d":{"price":[0.03787828067581895,0.03781084387768238,0.038716240739250576,0.0388276739940225,0.03911534161220387,0.038889749802309755,0.03854980103534349,0.03917523852220527,0.04024344422285401,0.0395853383934073,0.03875903230027647,0.038938072980770164,0.03888417919675551,0.03877632840084585,0.03880155129435886,0.03834566858406915,0.03824263764988505,0.03793113607610738,0.03791953419704586,0.03785364373688687,0.03776199324573929,0.03785916633707498,0.03839277763251569,0.03830869681905627,0.038121440792001415,0.03843043039272696,0.03867499037638719,0.03947870934691571,0.03915687935150922,0.03887406388269929,0.0387226666879627,0.03857814546555334,0.03871766097869645,0.038254036321924985,0.038303809481740926,0.03831229914659208,0.03842588686804468,0.03811893512389563,0.03823572424200458,0.03797273569188484,0.03819000538826913,0.03809858315669078,0.0382580374198917,0.0379342691204219,0.03790299552357291,0.03798474990692347,0.03789147675511951,0.038064373377466654,0.037503737580691504,0.03734696105399065,0.03735220821455561,0.03759042302830911,0.03737276223537692,0.03679301715169896,0.03680042317515533,0.0368867215356414,0.03718677444189303,0.03716609934345027,0.03731145547809479,0.03727862515703042,0.03712225459784824,0.03728839004117245,0.03714065762208418,0.03734129385341792,0.037147633768621166,0.037307057884736546,0.03758812615778564,0.037649354093964575,0.037696943899150896,0.03758990084136912,0.03734960067287502,0.03713932390004513,0.03698412718734995,0.036934118117570615,0.03702214527831839,0.03732087855236211,0.03701998249058312,0.03710254654372267,0.03725510549784089,0.03811733413277405,0.03797448652043626,0.03780319617084514,0.03749236168902039,0.037422641508667656,0.0374061927118244,0.03765727833369011,0.03741914943193639,0.03725708904725574,0.03722261707113956,0.03709054125362109,0.036675643492685504,0.03665038267640689,0.036670649782384185,0.036651112614702615,0.03689258191206193,0.036953380263370646,0.036962111438425704,0.03706348487107232,0.036804100450091366,0.03664019480111296,0.03717011479694074,0.036762368346909616,0.037383164767334234,0.03717974888797526,0.03699951808424262,0.037243357993842575,0.0371805588245743,0.03709673341497083,0.03710138361190255,0.03713373468831703,0.03706440953011593,0.0369205116086644,0.037090008581683036,0.03701695935107908,0.03690120690290937,0.03679327898174086,0.036580622361738514,0.036904057467770784,0.03692157422693927,0.03681316005827611,0.03666781073411859,0.036633592713117266,0.036854547712125214,0.0368704741858436,0.03654883386391018,0.03665103342037414,0.036740415964283055,0.03668510064430725,0.03701554298505497,0.03687582709868293,0.03733444944817649,0.03725746776417866,0.03724473733596808,0.03718764203126962,0.03718609917455409,0.037202266881567574,0.03719714133946734,0.03716303303913306,0.036954194542097724,0.03690779387139882,0.036798163001138244,0.03681498198031138,0.03695281658369728,0.036874749679139764,0.036747208500804894,0.036795974655210464,0.03590341800343099,0.035616847303498365,0.03588478893293298,0.035854137918953304,0.03569295218218674,0.03597308701242042,0.03592889251334271,0.03586288803444207,0.03474991895908587,0.034622467653954304,0.034787493728867046,0.033979440641019314,0.03426413822064645,0.03417798587809948,0.034099089311841004,0.03444552187769197,0.03475040627876414,0.03458781036305958,0.03476063507437741,0.03464082083828855,0.03449736757876667]},"_cats":["top-2000","layer-1"]},{"id":"lockheed-ondo-tokenized-stock","symbol":"lmton","name":"Lockheed (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68618/large/lmton_160x160.png?1756130231","current_price":595.1,"market_cap":4384198,"market_cap_rank":1653,"total_volume":854131,"circulating_supply":7367.167246889673,"price_change_percentage_24h":0.48671,"price_change_percentage_1h_in_currency":0.2515462284810212,"price_change_percentage_24h_in_currency":0.48671314785131486,"price_change_percentage_7d_in_currency":13.961933014001666,"sparkline_in_7d":{"price":[524.2441488461241,506.2630048495099,515.0432639255904,513.5596407756533,515.2054663177674,515.0428813083403,514.4013136922158,514.2760121832537,516.8862849140493,516.6376020507942,517.0687054000092,515.5171117593454,516.8125856601331,517.0601866220953,513.8504109748329,514.3130451350967,514.6622838813895,515.1830775671041,514.1067875254408,514.087787920305,514.1728251881533,515.0033508178898,513.6915252184814,514.8222036072692,515.6591677889642,524.6627410354172,524.5516771032655,524.567454194828,526.3463586397015,524.3794165491769,525.129719379394,523.4089458755402,524.8064807245403,524.2314803806687,525.477803672654,525.4916999527215,525.2519615374457,525.03514320527,524.8868685733122,524.293571421544,524.434595938576,524.313274579631,525.5394324817511,524.5158442856663,524.465811174104,525.2056758983357,550.0797774072493,550.5012351106775,548.3524080720928,581.7839075266314,581.225575775974,581.1163491088397,581.5909911419849,571.587430450603,579.4536230420136,578.7306027924839,577.2156400534683,578.1188658277623,578.3346398227478,575.9475455084342,576.9476513660576,575.2566083382554,575.8997194375937,576.6966242791549,576.399783252359,576.9142682404184,575.1634838073808,576.5442523727663,576.3088083710494,575.7014311180116,575.5646854419824,577.6166738153108,575.7973801377376,590.7847839602323,593.1978023330122,591.619730123663,591.4949716552175,592.6045619938996,592.6372816974322,593.7313324400534,593.9576672264611,592.6347037699303,594.2345946145045,594.2472010548246,593.0385410041915,594.1673019171092,590.8968521636423,591.1973584010918,592.3197556317621,592.7275586097155,591.8186759235554,591.0930512151663,591.46303079606,592.2666135926992,590.7352702244661,590.9466078042335,590.8734781015958,591.089421697422,591.1399571675634,592.6483609098138,592.8206269321064,592.5969427047748,590.7764189675278,592.5044539569946,592.5950929117743,590.8236734434391,590.8290847735072,590.8277429158481,592.6454847361949,592.5006183545132,592.5651893289545,592.4732352916217,590.7635456453158,590.7320709432747,592.4051649674078,591.471399450059,590.8879478470066,592.6623841167203,590.900517486646,590.789013185716,591.3440284235367,590.7736069002013,592.4195057686431,590.7630026574404,592.3676839851739,590.9336802103381,590.697935566348,592.478326376361,590.6140252309273,591.2245301001502,590.7769477699526,592.4750841331501,590.8076116821136,592.3964677726335,592.3164833262005,590.8333687962514,592.258000709803,590.4532039016306,590.4708777035282,591.460249798093,592.2377546582668,591.9868984483446,590.3566188570367,590.3811767115723,590.3108965847141,591.5782646106434,590.252140178304,591.9905097049831,591.9390936363277,590.6999190380907,590.3868763005747,591.742261365636,591.6028679297063,591.6577244108526,590.3737599235983,590.1493180355259,593.4694664066302,592.9538887512856,592.5270375124711,594.1591004797166,592.5414812681463,593.154216730069,593.9893165465347,594.9173398422797,593.2878479979164,595.4332331722425,594.194130082515,593.7663142710413]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"just-need-some-rest","symbol":"rest","name":"Just need some rest","image":"https://coin-images.coingecko.com/coins/images/68884/large/logo_%282%29.png?1756894578","current_price":0.00437206,"market_cap":4372062,"market_cap_rank":1654,"total_volume":0,"circulating_supply":999999895.261085,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255,0.00437206212317255]},"_cats":["top-2000"]},{"id":"omron","symbol":"sn2","name":"Omron","image":"https://coin-images.coingecko.com/coins/images/66326/large/omron.jpg?1749224568","current_price":0.905926,"market_cap":4358071,"market_cap_rank":1655,"total_volume":37320,"circulating_supply":4810625.676971518,"price_change_percentage_24h":-8.07526,"price_change_percentage_1h_in_currency":0.1421794034883384,"price_change_percentage_24h_in_currency":-8.075263387756985,"price_change_percentage_7d_in_currency":-8.363794358760401,"sparkline_in_7d":{"price":[0.9890683321574227,0.9885100224542802,0.9791950172349475,0.9773268521592943,0.9764122940332851,0.9734051437509791,0.9718755873232677,0.9743100961821635,0.9751485700410104,0.9760862530286092,0.973121872248948,0.9823552516013458,0.9797778462500878,0.979583419233286,0.9859627350596983,0.9785330877861556,0.9815147810931234,0.9693094059987672,0.9624380946517899,0.9573786266799201,0.959303337796843,0.9596356672406925,0.965035062874349,0.9620749990073868,0.9607011890126013,0.9773673423595677,0.9700826554931959,0.979182840536996,0.9769002292566447,0.9757566071695255,0.9718549725653719,0.9883778051589724,0.9905804088672651,0.9929057348383402,0.994138830569028,0.9936755859921818,0.9941298131468649,0.9902800145663805,0.9860014906678407,0.9864594082375064,0.9860035746764606,0.9895978648905585,0.9900868199821324,0.9896036150917953,0.990554264997962,0.9880352046451955,0.9886003019878815,0.9971102034383861,0.99609461073326,0.9837152471140507,0.9799676604156209,0.9971944475447371,0.9919815223071426,0.9884806943988295,0.9940324486360985,0.9868025112487311,0.9942211606921126,0.987665034052234,0.9871705900913932,0.9989773364903515,0.9948023871354053,0.9866989360009786,0.9810752112118608,0.9896585615664633,0.988140029637804,0.9917718553947393,0.9974896011938281,0.9965346134674585,0.9940079307632332,0.9894132501373623,0.9842600040079624,0.9790904739001103,0.9730026102974224,0.9678291269073737,0.9704155151449242,0.9622474909832472,0.9593673679328945,0.9659365464323753,0.9631169345528858,0.9602302339784434,0.9597221734412845,0.955205293345846,0.9612391886349854,0.962572046838805,0.9623938244994262,0.961451836700143,0.9599341781215847,0.9619168123198728,0.9638143241863799,0.958237205601507,0.950239093372474,0.9467323016444817,0.9486687961041586,0.9516522745638141,0.9562927676814267,0.9545512047116669,0.9541325287385372,0.9562651696923493,0.953900694990926,0.9544899962591905,0.9568237015381671,0.9586902771633642,0.9565662808506639,0.956956292264679,0.9543285359176517,0.9581018440626196,0.9596017991280796,0.9580073515162075,0.9598795543821644,0.9577259819568162,0.9611273373178166,0.9776050993450831,0.981085654688488,0.9970777555438575,0.9906612804939338,0.9867352433088408,0.9832414824730015,0.9817633983831241,0.9798908601411802,0.9814368843854099,0.9873542355639634,0.9918720256882102,0.9933242569763153,0.9953811983957621,0.9922574746357865,0.9942689058584178,0.9927728279005045,0.9937596828986833,0.9894789070463096,0.9939737463472329,1.0006582869875182,1.0011622758811802,0.9971930702704638,1.0097948577680784,1.0096299255447616,1.0063371135152313,1.002660603233866,1.0048553219742913,1.0040274940954534,0.995972618273166,0.9839835904048934,0.9884955536888291,0.9909897353909193,0.9880508112182635,0.9890905905631147,0.9905132476481906,0.9586025515929453,0.9555941413740592,0.9550929746301993,0.9551467680367269,0.940865923178176,0.9458175876430671,0.9401201352711739,0.9385903928838368,0.9147606565512952,0.9099335564631429,0.9098985438925871,0.9030956700889875,0.908405501622442,0.9029701025700837,0.909221237764055,0.90710772932158,0.9095483529379209,0.9017863310739553,0.9030704702722235,0.9041353430722388,0.9070585115914451,0.90469342014069]},"_cats":["top-2000","artificial-intelligence"]},{"id":"towns","symbol":"towns","name":"Towns","image":"https://coin-images.coingecko.com/coins/images/55230/large/Towns_token_2x.png?1754512858","current_price":0.00206234,"market_cap":4350157,"market_cap_rank":1656,"total_volume":7749423,"circulating_supply":2109362819,"price_change_percentage_24h":-5.24666,"price_change_percentage_1h_in_currency":-0.7666755487305015,"price_change_percentage_24h_in_currency":-5.246657928167166,"price_change_percentage_7d_in_currency":-1.1652965996428177,"sparkline_in_7d":{"price":[0.002027334899902634,0.0020594514038373563,0.002045076787754864,0.0020636611222734436,0.002116226506353725,0.002047457060344213,0.0020420219783724575,0.0020444437618020173,0.002014835572280122,0.001989798991424665,0.0019510184680574002,0.001961353216441221,0.0019574154866109556,0.001959123591420894,0.0020103557232300936,0.0020242589125520414,0.0020362896125620668,0.002077807889903971,0.0020453622912207305,0.002014142878130534,0.002022080083468898,0.0020074481399215407,0.0019830978326605708,0.0019734551496243115,0.0019838489425958394,0.0019853933387075705,0.002003077807701144,0.002022304049618651,0.0020421491342539682,0.002021311649141227,0.0020265630618000567,0.0020229837452339678,0.002054860140787801,0.002085607189265699,0.0020910697685457874,0.0020765370620297935,0.0020606238447076625,0.0021101278671373925,0.0020623258322190904,0.002053144187306232,0.0020622403302252676,0.0020245146997765954,0.002027079803665414,0.002013561039417164,0.0019975729328496864,0.0019974747116414614,0.002014124284097961,0.002031078048262462,0.002015498148159767,0.0020306944184057246,0.0020283977831325314,0.0019907640693149838,0.0019860272950871323,0.001968231797110104,0.001984034669207553,0.0019654428901595155,0.0019842148745623403,0.0019552437194716864,0.0019556859131767148,0.0019434250959444244,0.0019204422078242967,0.001945818215982144,0.0019615887452061526,0.0019547636359454426,0.0019793857702747227,0.001990396629874867,0.001999912058387251,0.0020069052978939164,0.0020154553265265586,0.0020126400100101602,0.0020593934577059856,0.0020704190773898116,0.002077193216888625,0.002113261505084486,0.002154492133060204,0.002181692890559724,0.0021972392442196264,0.0022558028928805875,0.0021824959281252854,0.002184177044236263,0.0022188968893637724,0.002227755554832252,0.0022596113628799265,0.0022142052740325865,0.002190639517382971,0.0021603895008979533,0.002152417082834201,0.002173756290116478,0.0021526490412027742,0.002190903615603128,0.002171840261985411,0.0021776084520281876,0.002145770130223271,0.002149328358250945,0.0021310036534612714,0.0021572250861240385,0.002134107630800696,0.0021687116754347336,0.0021598062665141907,0.0021597440170264288,0.0021429350641029546,0.0021965452083509097,0.0021707197887072976,0.002178476042358835,0.0021637924730758544,0.002139711819502429,0.0021459974479748575,0.0021853081166976042,0.00219405426915346,0.0022252245413924955,0.0021784017115469806,0.0021836300316584794,0.002156124405830954,0.002159090392706622,0.002137387826993465,0.0022198508763072466,0.0022020354015168182,0.0022141388857166424,0.0022083218107414805,0.002233091231774143,0.0021821200836093057,0.002167486942152636,0.002159690522106173,0.002159800019482145,0.002155908099461207,0.0021510906291801043,0.0021351665918453305,0.0021267458697829945,0.0021427319963241327,0.0021408522626785178,0.0021509857604805884,0.0021423450716363548,0.0021506918008274835,0.0021270013634988073,0.0021527422687587883,0.00218898532547774,0.002165314274045618,0.002133201916235261,0.0021735287964833837,0.002197963017409514,0.002168745473604191,0.0021665440653646398,0.0021578041909751907,0.002170010509267784,0.0021759530954607947,0.002172462538725304,0.0020794991740907243,0.0020611090189824573,0.0020620966763698506,0.0020176793172881377,0.002008911899207421,0.0019997887829499425,0.0019872277722960945,0.0019739051802526893,0.0019182281356812357,0.0019198547574615773,0.0019128844232778766,0.0019492512515841861,0.001946205611350666,0.0019334132775940488,0.001945050132530981,0.0019277920015478883,0.001959914902969702,0.0019666781943583345,0.0019954076685001925,0.002019546443282114,0.0020676186579183433,0.002072676610376085]},"_cats":["top-2000","layer-2","socialfi","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"brickken","symbol":"bkn","name":"Brickken","image":"https://coin-images.coingecko.com/coins/images/18474/large/brickken-coin.png?1696517960","current_price":0.060653,"market_cap":4331423,"market_cap_rank":1657,"total_volume":169670,"circulating_supply":71413193.84298503,"price_change_percentage_24h":-10.77231,"price_change_percentage_1h_in_currency":0.11639716537398673,"price_change_percentage_24h_in_currency":-10.772312319534842,"price_change_percentage_7d_in_currency":-15.765880053812865,"sparkline_in_7d":{"price":[0.07188998741689367,0.0717422435033972,0.07158618860884831,0.07081526239778693,0.07009811772646264,0.06972143663549309,0.06948322126247833,0.0695418983226311,0.06911061698410882,0.06940432386436597,0.06947835668650151,0.06928661297929575,0.06842290853133583,0.06910620747867888,0.06829412940216377,0.06937804653644931,0.06936166402037104,0.06864093349211814,0.06873631349762921,0.06894164494440021,0.06960942564827845,0.0693502494024401,0.06912776248422199,0.06900496699313163,0.06905568545501127,0.06897704607483007,0.06918350551635608,0.06812817830755027,0.06766402391603413,0.06761197872280368,0.0674639587331916,0.06773647682334029,0.06745169680825969,0.06706306574971631,0.06716995505660897,0.06706537650067207,0.06720483472764704,0.06708065862393678,0.06719039569760003,0.06708385109976134,0.06757225036493435,0.06744247181124909,0.0677410312398015,0.06815278648129751,0.06813393222524032,0.06832068615844569,0.0680654367199879,0.06764927506034847,0.06757086773419467,0.06763855751337566,0.06758423191092701,0.06691651306263849,0.06695777982588141,0.06682752870962261,0.06701845792406257,0.0666619696705546,0.0663966806738976,0.06610598377054222,0.06503500203823065,0.06499459793181046,0.06491247188400007,0.06459150308648352,0.06470458544899049,0.06503630466593976,0.06494299114072055,0.06519431186876551,0.06492427327302909,0.06510592075314073,0.06487318607349364,0.06461744022331503,0.06468013052966835,0.06477665188276656,0.0645252707965307,0.0646452000158272,0.06450124961154183,0.0647531770033971,0.06502352070949126,0.06504234113087981,0.06503688278402046,0.0650989667351082,0.06507041798247211,0.06522612790392707,0.06496338457075414,0.06519804148846861,0.06536375594811537,0.0655178669758713,0.06530746264377621,0.06524007114949054,0.06548872605151379,0.06489363642717465,0.06505664120499886,0.06502881981395794,0.06495645764362447,0.06519271904537288,0.06499098274724374,0.06506637274820656,0.06502869568679877,0.06483364253098793,0.06526369790032512,0.06528794298829353,0.06445018687783503,0.06408300419893341,0.06412566715456368,0.06430475682609876,0.064634417140044,0.06506321549833297,0.0651668173663838,0.06517511587072561,0.0659476780865237,0.06634955964815885,0.06664246939694186,0.06676739380906725,0.06663924236443336,0.06658029567281686,0.06656371228017076,0.06668543025924117,0.06637955862331896,0.06641708930938853,0.0665831895177232,0.06645346886018469,0.06814908003363969,0.0680853659284004,0.06767413213047337,0.06771889558955634,0.06754028510948121,0.06765921344906355,0.06752098935567163,0.06755065870018008,0.06715490165153232,0.06749500379878214,0.06756337579234506,0.06822131822006981,0.06820264170915524,0.06999568220021747,0.0684390528789928,0.06958875608774048,0.06872839440558258,0.0684664999615994,0.06859023769400036,0.06858821460474587,0.06871419963541843,0.06830709274009836,0.06700639194124129,0.06807804443487657,0.06802151714631065,0.06789233308456392,0.06705850990334859,0.06671184829398889,0.06614358584739281,0.06603578370885264,0.06653097081250643,0.06591907940604208,0.06539399173682828,0.06563909229154741,0.06718721625935391,0.0665209711625465,0.06647574347114518,0.06613211243965893,0.06621928861042471,0.06665349575729232,0.06601919123986413,0.06572595368050016,0.06051822183097491,0.06558458744984182,0.06578612528582295,0.06558400076554997,0.060753928005708224]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"hamilton-lane-senior-credit-opportunities-securitize-fund","symbol":"hlscope","name":"Hamilton Lane Senior Credit Opportunities Securitize Fund","image":"https://coin-images.coingecko.com/coins/images/54810/large/HLSCOPE.png?1755203168","current_price":1261.56,"market_cap":4332134,"market_cap_rank":1658,"total_volume":0,"circulating_supply":3433.95547,"price_change_percentage_24h":0.05068,"price_change_percentage_1h_in_currency":-0.0018320969988232668,"price_change_percentage_24h_in_currency":0.050683934704865256,"price_change_percentage_7d_in_currency":0.2627647023995972,"sparkline_in_7d":{"price":[1258.1503830988017,1258.2200914885188,1258.1118201138922,1258.1839794765108,1258.183119656807,1258.1934349401317,1258.2725786435967,1258.2495656863664,1258.0750912783549,1258.269871329281,1258.4290269883693,1258.402353577151,1258.4006792441862,1258.3943794284737,1258.3552491860466,1258.4162353510737,1258.3899131068652,1258.3134702100251,1258.390237728346,1258.3985266946054,1258.3526439959703,1258.2982407294983,1258.3679073929668,1258.3658637295975,1258.2787244804963,1258.3453935144726,1258.332832849485,1258.3231593248177,1257.739156180654,1258.283453033173,1258.3449927420234,1258.3555930081445,1258.5286013699563,1258.6489556672616,1258.566172588751,1258.6306547648846,1258.6333133045694,1258.6031920047806,1258.464851092359,1258.514612096171,1258.5436075200043,1258.479849661489,1258.5293251045098,1258.419096223125,1258.6254505737534,1258.5957514351217,1258.5423374536622,1258.5180535430782,1258.4878732699578,1258.6439532286108,1258.5217272664404,1258.48843180342,1258.2626186561604,1258.5045266572129,1258.515627226759,1258.4876382539796,1258.5902936709817,1258.5213418091578,1258.5583124283066,1258.6299758356688,1258.4765601867907,1258.4830473912182,1258.501467980027,1258.4351809633304,1258.5040335392114,1258.5538146716137,1258.7432060457143,1258.5457817199997,1258.6032284113537,1258.5763955411878,1258.5558048403411,1259.470036146943,1258.47756148776,1257.9476840003879,1258.5506694320727,1258.5458907537463,1259.0550485303852,1258.5583447718584,1258.657289833217,1258.5648964919594,1260.7904545472577,1260.8451058333712,1260.924199255455,1260.9683697744215,1260.907434328628,1260.9156049717508,1260.919462931813,1260.9023775128082,1260.9723367996435,1261.017514303519,1260.9848620135872,1260.8579921967566,1260.90640105238,1260.8689977862725,1260.821241109379,1260.927668031605,1260.8740094351426,1260.9222338833845,1260.9666592251356,1260.9600243472107,1260.8999537431248,1260.8587418098032,1260.8607572553528,1260.834238231062,1260.803606465099,1260.7937479440657,1260.850402871062,1260.8720772598767,1260.8135269277122,1260.8398011263819,1260.8285735426775,1260.8397390280675,1260.7980234022739,1260.8074883541638,1260.7764831426791,1260.8366451802235,1260.9349242786905,1260.9179009668253,1260.826583832729,1260.8746963339665,1260.8910539531842,1260.9157098390567,1260.8880357666426,1261.041501277738,1260.8869857066788,1260.9002358091957,1260.883926141096,1260.8929766754522,1260.8855960585136,1260.8853948989592,1260.9298720238014,1260.8678334181845,1260.837070348052,1260.720620915355,1260.7202005148447,1260.8343055616003,1260.779015850203,1260.8082188375915,1260.749590373412,1260.7547342279763,1260.9088651058016,1260.8804564691443,1260.857366088642,1260.7172256390381,1260.7963101299895,1260.8420529757975,1260.9220012887624,1260.7921469608782,1260.7263738289403,1260.7266574332161,1260.8251264470161,1260.977516034005,1260.7835587204913,1261.0259457294967,1260.7572177859988,1261.4888735770758,1261.5148872958364,1261.5355301119605,1261.5405201088683,1261.4705652753544,1261.5260875795027,1261.486486917399,1261.4794076820997,1261.5056218862685,1261.3835638534447,1261.5846207946422,1261.440252978672,1261.4171421696553]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"strata-senior-usdat","symbol":"srusdat","name":"Strata Senior USDat","image":"https://coin-images.coingecko.com/coins/images/102174721/large/srUSDat.png?1784688847","current_price":1.018,"market_cap":4321671,"market_cap_rank":1659,"total_volume":0,"circulating_supply":4244013.738980477,"price_change_percentage_24h":0.02053,"price_change_percentage_1h_in_currency":0.0006874276359746857,"price_change_percentage_24h_in_currency":0.02052869744924803,"price_change_percentage_7d_in_currency":null,"sparkline_in_7d":{"price":[1.01697,1.01698,1.016988,1.016998,1.017006,1.017014,1.017022,1.017032,1.01704,1.017049,1.017058,1.017067,1.017076,1.017085,1.017093,1.0171,1.01711,1.01712,1.017126,1.017137,1.017146,1.017153,1.017163,1.01717,1.017179,1.017189,1.017196,1.017206,1.017215,1.017224,1.01723,1.01724,1.01725,1.017258,1.017268,1.017275,1.017284,1.017294,1.017302,1.01731,1.017318,1.017328,1.017337,1.017346,1.017354,1.017363,1.017371,1.01738,1.01739,1.017398,1.017407,1.017414,1.017424,1.017432,1.017441,1.017451,1.017459,1.017468,1.017475,1.017485,1.017494,1.017503,1.017511,1.017519,1.017528,1.017536,1.017545,1.017554,1.017562,1.017572,1.01758,1.017589,1.017598,1.017607,1.017615,1.017625,1.017633,1.017641,1.017651,1.017659,1.017668,1.017676,1.017685,1.017694,1.017703,1.017712,1.017721,1.017729,1.017737,1.017745,1.017755,1.017763,1.017771,1.017782,1.01779,1.017799,1.017803,1.017817,1.017824,1.017833,1.017841,1.017851,1.017857,1.017864,1.017876,1.017885,1.017894,1.017901,1.017912,1.017921,1.017928,1.017937,1.017947,1.017956,1.017964,1.017973,1.017981,1.017991,1.017999,1.018008,1.018016,1.018024,1.018033,1.018042,1.018052,1.018059,1.018067,1.018077,1.018087,1.018095,1.018103,1.018111,1.018121,1.018129,1.018139,1.018148,1.018156,1.018165,1.018174,1.018183,1.018191,1.018198,1.018207,1.018216,1.018225,1.018232,1.018241,1.018251,1.018259,1.018268,1.018276,1.018286,1.018295]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"aspecta","symbol":"asp","name":"Aspecta","image":"https://coin-images.coingecko.com/coins/images/67447/large/asp.jpg?1752813877","current_price":0.01132639,"market_cap":4321655,"market_cap_rank":1660,"total_volume":924684,"circulating_supply":381553031,"price_change_percentage_24h":-15.27663,"price_change_percentage_1h_in_currency":-0.40772888606437413,"price_change_percentage_24h_in_currency":-15.276628923572428,"price_change_percentage_7d_in_currency":-22.213516041738412,"sparkline_in_7d":{"price":[0.014560866162505084,0.014565519058535753,0.014671153249642561,0.014594742712915592,0.014637306469152752,0.014585243521139366,0.014664979844055072,0.014730766872550632,0.014609110045895024,0.014714574603342878,0.01462622288528772,0.014635230299883839,0.014581958096310134,0.014833762020292678,0.014788399036171867,0.014780298018669962,0.014762470393597949,0.014842907688962995,0.014870554606042702,0.01474902956490453,0.014778557122783071,0.014608549200454613,0.014692264704178852,0.014471827349696438,0.014567822554308607,0.014774651555160778,0.014623239773341169,0.01470823536500928,0.014668417315539554,0.015232321292540756,0.01515037108781136,0.015001113515338204,0.015227984248162338,0.015049148044306775,0.014916774197602607,0.014935848521487185,0.015131783630245602,0.015559995423674595,0.015576859940695692,0.015848501651283344,0.015911828046838817,0.015533830910276184,0.015361721717449617,0.015442267182407984,0.015488084098913576,0.015265283485753064,0.015254270504336614,0.014929458194215844,0.015055870734349263,0.014978896913331093,0.01484098772386772,0.014984290566964,0.015064794044422089,0.014866298216969765,0.014787856701921885,0.014560067425655467,0.014535335348191873,0.014564216336863877,0.01461521274528738,0.014781046315227248,0.014760587817381907,0.014621023192454832,0.014595649433604987,0.014615810484052817,0.014639341503997158,0.014797740717169808,0.01461088490426978,0.014621744478746486,0.014661666476203062,0.014505757873250367,0.014573473704528923,0.01472870311513902,0.014696222797779641,0.014683481595142057,0.014524472216994041,0.014415422894422483,0.014541638610144446,0.014471774579318622,0.014732307652111941,0.014792735732126238,0.014748118168293817,0.014733411297364682,0.014588176765437052,0.014526178009504858,0.01433699869951839,0.01434231604469599,0.014556622427063034,0.014577714908759773,0.014569066954361807,0.014182284638746363,0.01425468444344327,0.01417068832634587,0.014175101816068863,0.014106454881777818,0.01420423254282977,0.014211225811044404,0.014190861535806464,0.01413041866544194,0.014133657510179988,0.014132758983482431,0.014145190148629501,0.014084192624320958,0.014085072589564216,0.014162283160107666,0.01415855385519774,0.014129986691379229,0.014116560438008562,0.014150067804038359,0.014193806278765654,0.014192424057094965,0.014214040575865656,0.014197416346856766,0.01418788326733766,0.014204242219318444,0.014160864430452693,0.014163355564161328,0.014103094453266827,0.014095383484206714,0.014080392396252583,0.014071932999691651,0.01405510973491124,0.013969730835181382,0.013860082088310719,0.01383944143961472,0.01384694290682376,0.013826310201668681,0.013839946400334546,0.013917255151356146,0.013878542259878219,0.013863922357997105,0.013829544873858969,0.013895782198081819,0.013946749582879881,0.013893422897868778,0.013878715538380283,0.01387347768299442,0.013871659241950324,0.013879055484573301,0.013880839858924316,0.013553919411661671,0.013483058197701224,0.013353108761261867,0.013399578146903148,0.013423869688588315,0.013396330935881518,0.013347157524826384,0.013301663097752043,0.012994905776112535,0.012886061913021534,0.012933287365894355,0.013046871856278331,0.013055403845615139,0.013045445249231263,0.012997638077916325,0.01294893013614284,0.012557339538553716,0.012499830085964534,0.012492093684131494,0.0122478138615726,0.011973142608901277,0.011853261543725218,0.01183692424463041,0.011861751766755245,0.011790268250343126,0.011390588645102877,0.011255281542061396,0.011341503003537479,0.01141961324811446]},"_cats":["top-2000","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"nem","symbol":"xem","name":"NEM","image":"https://coin-images.coingecko.com/coins/images/242/large/NEM_WC_Logo_200px.png?1696501595","current_price":0.00048005,"market_cap":4320407,"market_cap_rank":1661,"total_volume":353654,"circulating_supply":8999999999,"price_change_percentage_24h":-7.49059,"price_change_percentage_1h_in_currency":-0.05332432987215492,"price_change_percentage_24h_in_currency":-7.490591598728819,"price_change_percentage_7d_in_currency":11.23468098335945,"sparkline_in_7d":{"price":[0.00044383946511784394,0.0004443189451298442,0.000445960370264908,0.0004458716280144986,0.00043123868282723434,0.00044683385186047934,0.0004315628704287503,0.00044415286055757,0.00044451539613410445,0.00045828380387351054,0.0004420602427363808,0.0004332075458396182,0.000452650088647831,0.00043154402884192317,0.00044036069720832253,0.00045460112677267396,0.00045039114369961245,0.0004414278134204105,0.00044159929146679936,0.00045057719270100556,0.00045030255244775245,0.00045815262513299867,0.0004581101156916901,0.0004582664914457529,0.0004331789173561802,0.0004425620421912752,0.00045819556493368566,0.0004403351653296155,0.0004405521168295865,0.0004406462994055254,0.00044895911201826806,0.0004314734887172586,0.0004314457128460389,0.00044040449363709976,0.0004315069739085071,0.00043146718436480743,0.00044045617445822547,0.00042243015211567304,0.00043163919684891823,0.0004315203855336471,0.0004316755245290709,0.000447342881285693,0.00044055213196007945,0.0004405212698242785,0.0004229801921631073,0.00042317223576167996,0.00044067517857589985,0.0004406900246727485,0.00045299158783022344,0.0004410571176147391,0.0004412539267403632,0.00044102767270696015,0.00044103145996668994,0.0004412189525509762,0.0004556233238706777,0.0004575488378915686,0.000442950504548539,0.0004561941263935777,0.0004536520008153131,0.0004501327832952847,0.0004497159705978981,0.0004520856849021795,0.0004799713461940434,0.00045998814602193493,0.0004758065341225209,0.000462181361139578,0.0004609195434926969,0.00046105338547551913,0.0004678149482385551,0.0004598481989360732,0.0004516182228688322,0.00045140730128162814,0.00045815256290710876,0.0004582566397865196,0.00044333623761210974,0.0004524050459814041,0.000461322641310246,0.0004696212714108423,0.00046940695567703784,0.0004626847626487671,0.0004791290014840966,0.0004783793238035425,0.0004787212735778603,0.0004783135859863474,0.0004787595751714304,0.0004783852872593788,0.0004786253050947869,0.00047959968264385647,0.0004808562823366398,0.0005219703184272698,0.0005218147652384694,0.0005203759242872113,0.0005193026287170187,0.0005242016428828008,0.0005187568515736122,0.0005183410444995192,0.0005201789424873287,0.0005207742256005345,0.0005192994754504978,0.0005218334464798409,0.0005211859309261261,0.0005218475854264338,0.0005201118944847444,0.0005194819593207678,0.0005193951521836453,0.0005216492599390443,0.0005223114356319,0.0005240152540498314,0.0005374366649589119,0.0005283864739785433,0.0005270480055315867,0.0005113311918007259,0.0005171577948596079,0.0005189023052141079,0.000518306857184104,0.0005184660305571243,0.0005009446754633399,0.0005183753120290474,0.0005099295003329995,0.0005094810108503718,0.0005004241808557773,0.0004999960836856924,0.0005090066484262661,0.0005091876649688786,0.0005091834373636689,0.0005095686244194807,0.0005095661983579705,0.0005095041425058491,0.0005188426875227449,0.000509408158832067,0.0005094240362643258,0.0005094270126133103,0.0005191499389776372,0.0005097327799798559,0.0005094925163693549,0.0005096674550735595,0.0005097183922037193,0.0005475809215841979,0.0005193503021396329,0.0005194185058590926,0.0005097767341253129,0.0005193018456722283,0.0005190738509281977,0.0005189997958786668,0.0005190206087910574,0.00050959067680224,0.000500162877160738,0.0004812290690404741,0.00048121170903874666,0.0005002304582256744,0.0005097587295371668,0.0005100117473751015,0.000509770945979113,0.0005196961444090404,0.0004998933087392597,0.0005089856819084949,0.000509507507700019,0.0005072585289405536,0.0004999507658932497,0.000499852863958152,0.0005090958924671003,0.000499722231084682,0.0004997521089863926,0.0005093335623543248,0.0004997424994376582,0.0005043080565159033,0.0005090602130258006,0.000480278141361107]},"_cats":["top-2000"]},{"id":"winternomics-tv","symbol":"wntv","name":"Winternomics TV","image":"https://coin-images.coingecko.com/coins/images/69828/large/a0f5coo4bx1f6rgsi22y8r3vlzii.?1759768175","current_price":0.00432465,"market_cap":4348470,"market_cap_rank":1662,"total_volume":12105.66,"circulating_supply":999991374.863299,"price_change_percentage_24h":-17.10216,"price_change_percentage_1h_in_currency":0.7005770992652904,"price_change_percentage_24h_in_currency":-17.102164575156117,"price_change_percentage_7d_in_currency":43.775898250794015,"sparkline_in_7d":{"price":[0.003007911216099841,0.0030679253397920487,0.003055565715942137,0.003045981306374138,0.0030419029513671213,0.003025261112421916,0.0030166916759641993,0.0029955809815548416,0.002799485939490479,0.0028024408862224255,0.0027007041846562325,0.002700162006430874,0.002736944242177939,0.00274976344291857,0.0027437825751258534,0.0027278814954961685,0.002721562427181978,0.0027341989894925224,0.002827442850038195,0.002828638445143943,0.0028297902466017676,0.002832074139456317,0.0028072696148312036,0.0027980138355797176,0.0028004612412678024,0.002785537331478768,0.002844078512684578,0.0028272565866532544,0.0028394992831517088,0.0028546517126045393,0.0028782227143612006,0.0028535885267917506,0.0028487299940281284,0.003071157044035052,0.003081919002157365,0.0029998336273267417,0.0029483943328094233,0.0029505438377049552,0.002933717672376353,0.0029161980737192747,0.002900232179940675,0.0028996474047566514,0.0029155583952402138,0.002913923393021122,0.002902163014760315,0.0029320841035068964,0.0029217649231112206,0.002917730043961265,0.002920025365296019,0.002852571088635148,0.002870239098935931,0.003461069526667026,0.003520811301690729,0.003578245761919956,0.0035549000113422728,0.0035575771212587905,0.0035780422126560044,0.0035879855262354447,0.00348255090294242,0.003501385888258391,0.0034832294379174246,0.003443022350876768,0.0034487689734993506,0.003432632666252163,0.0034582644142826997,0.0034605118251883737,0.003461400080646495,0.00379889989459396,0.0037640833378884586,0.0037801988579860913,0.003732875170763897,0.0037556687600382543,0.0037155678440392624,0.003679806430865459,0.0037323578027840193,0.0037318545788994507,0.0038179761865563405,0.003790407834249568,0.0037904814478037173,0.00382145592179239,0.003792967889541264,0.003793506519427717,0.003757830571918025,0.0037841242165122754,0.0037867699673484576,0.003771797272355716,0.0037773791618883976,0.0037986910338690012,0.0038021186747709402,0.0038034716079056105,0.0037821390898304386,0.003773230505425913,0.0037943771135824987,0.0038003990439572717,0.003805640933943101,0.0038057569716869175,0.003937275425033976,0.0039399334336537,0.003982138933034306,0.004044339919773126,0.004175038835297554,0.00417783302900618,0.0042003433495811406,0.004220199103936926,0.004220444702403837,0.004154222125913488,0.00415155052297746,0.004110160999608951,0.00411049516538334,0.004137164674379902,0.004067400556128298,0.004068355209568554,0.0040729293943414365,0.0039911568464072854,0.004713882556566161,0.0056320903324348125,0.005509777722340449,0.005274615137472516,0.005242672291139837,0.005215730135539084,0.005093662881184353,0.005606087627141933,0.005463454344823307,0.0054159269948778925,0.005741380507611245,0.005777610489563755,0.005804136501648636,0.0058034799947778385,0.005310114734652844,0.0053779784366804065,0.005479669101633965,0.0055557585112734,0.0056015148295895465,0.006065589714819151,0.0060505266132823195,0.00604770734277225,0.005394006267088266,0.00530921350857315,0.005245151517525272,0.00525779481663494,0.005193971327390981,0.005181401806088011,0.005171374646220556,0.005174149282500203,0.005239702895221417,0.005199741393990862,0.00536058468321047,0.004723428087984763,0.0044725193688636535,0.0044844191054732915,0.004495345494683919,0.004533175532660661,0.004483769486892892,0.0044892604783087365,0.00445681103272731,0.004352382947585114,0.004366782348359464,0.004326106871667479,0.0042887163078919235,0.0043123567847072755,0.004292260459754645,0.004296813609986793,0.004262743619944068,0.004285724745287583,0.004308764110503652,0.004308899084006801,0.004308973398481188,0.004328456518134865]},"_cats":["top-2000","solana-ecosystem"]},{"id":"andy-the-wisguy","symbol":"andy","name":"ANDY ETH","image":"https://coin-images.coingecko.com/coins/images/35910/large/IMG_20240309_044840_797.jpg?1710179397","current_price":0.00000429,"market_cap":4289003,"market_cap_rank":1663,"total_volume":79090,"circulating_supply":1000000000000,"price_change_percentage_24h":-7.5338,"price_change_percentage_1h_in_currency":-1.0574273274326647,"price_change_percentage_24h_in_currency":-7.533804070875346,"price_change_percentage_7d_in_currency":-1.1487927087615897,"sparkline_in_7d":{"price":[0.0000043353227268391,0.000004329778176571796,0.0000043288870484427075,0.0000043012528207866625,0.000004294552823711605,0.000004264700901575425,0.0000042510242751646316,0.000004244750816686209,0.0000041724380266473065,0.000004198063637945948,0.000004180428962161151,0.000004189456029034806,0.000004200564060866226,0.000004190332027059905,0.000004208806591610058,0.000004217281160534506,0.0000042173880372896355,0.000004214391471277095,0.000004211617145588595,0.000004203811258546072,0.000004210369630835369,0.00000421293723600627,0.0000042225280564314125,0.000004209716897886653,0.000004188431876710231,0.000004188214236207564,0.000004191943084787919,0.000004201947833249718,0.000004209904934708824,0.000004196457155831778,0.000004189490405740609,0.0000041864971138986576,0.000004189386584831123,0.000004286153558927893,0.00000425200875002202,0.000004248152000389489,0.000004238011813008441,0.000004228568184575496,0.000004221293878490072,0.000004215215166432843,0.000004216266552204571,0.000004222994544588931,0.000004225401546076628,0.0000042207997866991835,0.000004215857201470152,0.000004218249826724628,0.000004219581224029664,0.000004201252965964288,0.000004134437724756545,0.000004134313411202142,0.000004127538700869584,0.0000041262385183357755,0.00000412045629779415,0.000004066628036299277,0.000004042271088900926,0.000004032584787939579,0.000004046150722004054,0.000004039369969202535,0.00000403299392252802,0.0000040024346179646,0.000003975259592600142,0.000003960009306453433,0.000003918424354216721,0.000003952268855525536,0.000003952285344144375,0.000003975088620008032,0.000003967496063615632,0.000003993356622493339,0.000003992558901218221,0.0000039888089905061086,0.0000039859605125551915,0.000003999425073602923,0.000003996014437739203,0.000003915370948037781,0.000003894544484465513,0.000003902417192335677,0.000003899683963219994,0.0000039189037373563664,0.0000039121256051592445,0.000003899730646749165,0.000003808195306110237,0.0000037994383803193233,0.0000038146720891769866,0.000003810391480056237,0.0000037934531630557443,0.000003788524476109985,0.0000037942232635421826,0.0000037926980258818054,0.0000037969091834750974,0.0000037887143092547464,0.0000037933443866106506,0.000003793439872129118,0.000003804634678787061,0.0000038034571072948446,0.000003798355761755616,0.0000037960646464279556,0.000003796036551696169,0.0000037960824285116796,0.0000037989472700235605,0.000003796180323369585,0.000003798049497950914,0.000003797082996097433,0.000003795296773931446,0.000003873277412883037,0.000003849837039647003,0.000003850745961471079,0.00000385254574007342,0.000003854423269199892,0.000003930705706450482,0.000003972462832317281,0.000003998858839516405,0.00000410231691434771,0.000004196664869847104,0.000004197564173333813,0.000004236316159758813,0.000004242948232027214,0.0000042566823821855935,0.000004262501550085318,0.000004278297770918435,0.000004281311157385544,0.000004276912890329519,0.000004197434766403248,0.000004297714423082007,0.0000042998584685711355,0.000004389238856448816,0.000004316049622007138,0.000004325320017520547,0.000004336045812054679,0.000004339545600510298,0.000004347899249095879,0.000004382774219598052,0.0000044000516777585065,0.000004392934117285666,0.000004404847350378951,0.000004400505230107203,0.000004414217405082998,0.000004418367492912917,0.000004498756886004188,0.00000459454531858094,0.0000045796060355179566,0.00000458128361035444,0.000004664233531822308,0.000004664924599507904,0.000004615288745897811,0.000004597380156210979,0.000004600178131106352,0.0000045711857327466,0.000004572336124532739,0.00000459096504666787,0.000004587701841509426,0.000004570986047224322,0.000004542007134842156,0.000004531327883880323,0.000004502786841410358,0.000004371543912940943,0.000004373517749893863,0.000004372199887350914,0.000004342731197342252,0.000004334590482659856,0.000004338383519669437,0.000004339083547634035,0.000004343285147924768,0.00000433769709900341,0.000004336222562569491,0.000004334485082183391,0.000004329737143520167,0.000004336529418743664]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"loopin-network","symbol":"loopin","name":"LooPIN Network","image":"https://coin-images.coingecko.com/coins/images/51810/large/photo_2024-11-19_03-34-39.jpg?1732010671","current_price":0.086117,"market_cap":4275906,"market_cap_rank":1664,"total_volume":280.13,"circulating_supply":49652274.161931366,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-5.243052304241255,"sparkline_in_7d":{"price":[0.06728231081016807,0.06715543244371659,0.06703767583616965,0.06725393660796686,0.06702163169671457,0.06690475003784274,0.06665376857394888,0.0667133850351239,0.04655763539154212,0.08606328308890611,0.08554747662014682,0.08619875355587363,0.06545205982634265,0.0461346572240924,0.04613155467036318,0.04612339920500521,0.04612866755202608,0.046122484765955506,0.046133049723346496,0.04612954938508382,0.08594764318810044,0.08596320416696397,0.08407605348952603,0.08429548671904193,0.08462872852620412,0.08413343548039162,0.0845074583395021,0.0845353639467713,0.08434431266379279,0.08420288558435197,0.08417786519239313,0.08424627113113464,0.08430741830453414,0.08421144541647833,0.08422929217865611,0.08418170772546774,0.08417880766955066,0.08452280258190878,0.0846221363395028,0.08465244618894995,0.08461432243717801,0.08484111075949023,0.0849582233980157,0.08493124720572426,0.08488067289004501,0.08549586278999806,0.08567681448775048,0.08557107101213939,0.08588756479902744,0.08576241227432749,0.08586634773992995,0.08591111699367368,0.08613197159150338,0.08611702358478496]},"_cats":["top-2000","decentralized-finance-defi","depin","ethereum-ecosystem","solana-ecosystem"]},{"id":"xpla","symbol":"conx","name":"CONX","image":"https://coin-images.coingecko.com/coins/images/27925/large/CONX_ICON_200px.png?1762483185","current_price":0.0043598,"market_cap":4267193,"market_cap_rank":1665,"total_volume":59693,"circulating_supply":978759478.3656249,"price_change_percentage_24h":-2.8657,"price_change_percentage_1h_in_currency":-1.2505266816812335,"price_change_percentage_24h_in_currency":-2.8657026769254803,"price_change_percentage_7d_in_currency":-6.821265942673247,"sparkline_in_7d":{"price":[0.004678961699203047,0.004721813165576633,0.004717059807856395,0.004743780967447642,0.004694308256404635,0.004696721859821985,0.00465849409075757,0.004656155480483268,0.004682373291886451,0.004674110609879159,0.004704432277974344,0.004635954502331864,0.004629147425081228,0.004677330803667064,0.004673211060206046,0.00460743552947109,0.00462314542172194,0.0045415727810102415,0.004595317187364324,0.004605817913209387,0.0047237615446271836,0.004862754965628116,0.004825537696825817,0.00485623053441132,0.00478022139160444,0.004865337894581377,0.004914542113517729,0.004852714890688819,0.00485911042326337,0.004806585191306928,0.004846919345188783,0.004848353657211892,0.004802175674830376,0.004891848375354213,0.00492031567242602,0.004915319069077529,0.00490836458369561,0.004990410948658744,0.005017360826101,0.005023718796263332,0.004916365664626616,0.004916149448135479,0.004916596465690545,0.004968773327111227,0.004927791454664971,0.004961137316383893,0.0049707681433211436,0.00497406838536688,0.005008939013587042,0.004903985118722379,0.004996936908048294,0.005069996320736361,0.004996369921933525,0.004902818678449212,0.004953569660014501,0.00494895432073194,0.004960294623358734,0.004969942974314934,0.004950970927290635,0.0050457122380634925,0.0048522124727131645,0.0047168680585209085,0.004721431959657186,0.0046664780740829385,0.004673730032298053,0.004743235381208216,0.004746306851472977,0.004742835367634204,0.004721839800490132,0.004746981398605351,0.00469966074817778,0.004729926794322995,0.004694533330930406,0.004689043173526746,0.0047125621758516475,0.005589443787280448,0.0048128717154890515,0.0046717611852153855,0.004687935422724022,0.004659335362221411,0.004656014702146377,0.004719301537745097,0.004694629488656307,0.004687759715139464,0.004648636466888752,0.004860835697291606,0.004737259063824074,0.004743559957417717,0.004608832557397244,0.004630159626875438,0.0046555007191848765,0.00464015713967432,0.004637652622258743,0.004660505833052729,0.004678374729664394,0.0046708744719704525,0.004638463176936875,0.0046861786744064,0.004703437019185992,0.004798032099928411,0.004676956734177399,0.004637748279655591,0.0047689052909272,0.004768568059452273,0.004761219154082821,0.004667103879789679,0.004648547332169364,0.004709047039186942,0.004695871303171108,0.004619583283784637,0.004656458594896646,0.004687160652967909,0.004686722862314376,0.004686217673164951,0.004688004550144534,0.0046557236850834375,0.004644876763127715,0.004661472085917108,0.004691584279638289,0.004691517690241421,0.004718182727129698,0.004717437338495972,0.0046653329141437445,0.004671857567612503,0.004729310019670767,0.004729406406474362,0.004741732826147688,0.00471949843131997,0.004693082467221036,0.004612278458449628,0.004377562736185898,0.004552410259013633,0.00445372906855319,0.004508278614502947,0.004502683846150184,0.004538075781697818,0.004530870128793609,0.004481160814790355,0.004463296457638332,0.004470462870977723,0.004470172651727615,0.004521653713025966,0.004517247909094438,0.0044742126978111404,0.0044888183481025645,0.0044241219868916045,0.004455668605325598,0.004501373000203805,0.004407613071019797,0.0044726599793099885,0.004472627485986403,0.004403131407781972,0.004444494638483833,0.0044489037771410465,0.004379311064383089,0.004440626017926559,0.004426114855655304,0.004417405476035699,0.004360808104652917,0.004446013376868352,0.004433571620192144,0.004430526827923866,0.004440821730592423,0.004449343899999477,0.004358278064004195,0.004449297838202315,0.0044514155221992,0.0043588159945609235]},"_cats":["top-2000","gaming","non-fungible-tokens-nft"]},{"id":"fbomb","symbol":"fbomb","name":"Fantom Bomb","image":"https://coin-images.coingecko.com/coins/images/24109/large/fBomb_Brandmark_BlackBlue_%282%29.png?1751872081","current_price":0.01132351,"market_cap":4243575,"market_cap_rank":1666,"total_volume":33861,"circulating_supply":374848808.9827355,"price_change_percentage_24h":0.15289,"price_change_percentage_1h_in_currency":-0.04115712802511594,"price_change_percentage_24h_in_currency":0.1528940274335322,"price_change_percentage_7d_in_currency":-0.3846829600171598,"sparkline_in_7d":{"price":[0.011338555242215399,0.011413537790631922,0.011393286888408204,0.011389618927287733,0.011372779138291116,0.011500102428931774,0.011458020679182446,0.011415437693554782,0.011544050245799263,0.011468729164352787,0.011473278752124066,0.011605404290381295,0.01144850999722895,0.011433440598583988,0.011397911032430276,0.011394906756835367,0.011372186378542256,0.011390909418192851,0.011349538536296336,0.011290986839107764,0.011255908514242198,0.011286539791304295,0.011246269321625075,0.011218692183890397,0.011211344114682938,0.011159424033871872,0.011212897387531307,0.011223615918750856,0.011234453998601896,0.01137166041998806,0.011347156324991173,0.01136725718776252,0.011283437822969826,0.011211271213362331,0.011186472239996973,0.01117305209734869,0.011207601785253396,0.011137496944496497,0.011415407391928154,0.011374267068982398,0.011324592211647309,0.011324834065455935,0.011282764819279915,0.01127700752517597,0.011234752357619346,0.01123686598597276,0.0112453263366622,0.011223805614827383,0.011161229062063526,0.011033140298358841,0.011246369706935077,0.011139145750581744,0.011326255643711099,0.011099236172768492,0.011238097065581227,0.011090026388321387,0.011273413726847283,0.011248720207317986,0.011261901456861512,0.011056473836294404,0.011050905124117213,0.01106414460744693,0.011197720358592662,0.011257520566218648,0.011182799656463386,0.011200161976738928,0.011256723736466022,0.011187500386470204,0.011187231844408339,0.011264926309492074,0.011196206769182987,0.01109559746806825,0.011073926121579607,0.01099860455267545,0.01101651406420041,0.010994604204378854,0.011032851471401943,0.011162660608895066,0.011021545154975053,0.011007914721078916,0.011073397327090334,0.011171968392834096,0.011080692681150086,0.0110850589298948,0.011075077799726765,0.01106715953215033,0.01104422291670568,0.011100466709546807,0.011048531625779144,0.011083318867636381,0.0110915941412244,0.011063408766953234,0.011051102766235192,0.011054360532751262,0.011044349201227054,0.011028361735029022,0.011054687050022978,0.011020772573562206,0.011047507408142662,0.01104406310239423,0.01100751754581047,0.011140191256558324,0.011133581514931327,0.011175807767386739,0.01122161599201868,0.011111919696967098,0.011133636613897652,0.011105817731730942,0.011099934088804697,0.011121829013245328,0.011112327826709565,0.011189459754682564,0.011201162977874695,0.011164441610303326,0.01115927501583946,0.011155649903106723,0.011021795538610765,0.011029097784258085,0.011098265487211295,0.011124074063044347,0.011115152802615394,0.011250776308743745,0.011083670584114814,0.01107481275537534,0.011069766569327092,0.011185500478183025,0.011058176540452777,0.01103562859403924,0.011050871357920258,0.011049576040005758,0.01106149117298543,0.011296277387988985,0.011236172418799225,0.011217194836064398,0.011215847543075053,0.01123338421557273,0.011354991198732884,0.011409596465617969,0.011331124912216006,0.011318993366362285,0.011253566201236354,0.011375680175333809,0.011365326284087068,0.01139376619731451,0.01131412477721231,0.011429166625048701,0.011646006380098054,0.01135569956076241,0.011309131311629595,0.01148542254164848,0.011388571429625119,0.011332472006638897,0.01142860213903769,0.011442881830032415,0.011498711261635628,0.011246534109858966,0.011280622361209644,0.011301158121368358,0.011288805076873189,0.011287134475660949,0.01145443788672845,0.01136000542799829,0.011403264098124729,0.011451177625366078,0.011366103258365049,0.011359576750096146,0.01135109940894997,0.011323749150760657,0.01133058615159906]},"_cats":["top-2000","decentralized-finance-defi","bnb-chain","binance-smart-chain","avalanche-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"nomina","symbol":"nom","name":"Nomina","image":"https://coin-images.coingecko.com/coins/images/69687/large/nomina_400x400.jpg?1759312531","current_price":0.00146142,"market_cap":4238966,"market_cap_rank":1667,"total_volume":4041251,"circulating_supply":2900000000,"price_change_percentage_24h":-4.5461,"price_change_percentage_1h_in_currency":-0.48286698509259146,"price_change_percentage_24h_in_currency":-4.546102313579862,"price_change_percentage_7d_in_currency":-4.479336287943682,"sparkline_in_7d":{"price":[0.00152994694716209,0.0015218855970585508,0.0015263502453654316,0.0015129494436590164,0.001543091114990252,0.0015557668927187295,0.001544033336974932,0.0015348783470634537,0.0015410422611969142,0.0015409840971004206,0.00153769695895402,0.001533547959480464,0.0015429513435936495,0.0015465070398343846,0.0015409375124150568,0.0015402348147424887,0.0015341363924218081,0.0015336387248760402,0.0015271794814332585,0.0015235073973511035,0.001528888614669664,0.0015527404889180898,0.0015546601457708032,0.0015640201346540442,0.0015581935217145225,0.0015540897336758536,0.0015633741597184528,0.0015519877036849062,0.001548396438892456,0.0015488270432069753,0.001540861271304525,0.001549267741912695,0.0015333816956897006,0.0015439905589615163,0.0015522665462186106,0.0015584036671948142,0.0015500035488888548,0.001551117990046849,0.001551656424821606,0.0015426825953560094,0.001533300477456033,0.0015373799720341014,0.001533216915002523,0.001530633485631509,0.0015346085982467434,0.0015333336878052242,0.0015346862573128609,0.0015527435941709849,0.0015609456036883274,0.0015690317938851295,0.001550985904347272,0.0015704210517193745,0.0016411453560312005,0.0016802502370707308,0.001568986511825096,0.0015769821046132783,0.0015948962237758535,0.0015886625399787674,0.0014847891442087509,0.001463778424358117,0.001470780673451572,0.0014652658662070515,0.0014838227625097859,0.0014908552270986688,0.0015133817942571098,0.001520570132686297,0.0015090348906820108,0.001508809841181409,0.0015141695352789656,0.001489581552286929,0.0015143498502511452,0.0015140168693208147,0.0015191083632662943,0.0015166174517864358,0.0015106530473259262,0.001511670677329083,0.0015134545858129069,0.0015096156356144443,0.001509126665659911,0.0015298365899226961,0.0015310303059812157,0.0015346270802166222,0.0015326931320812313,0.0015366527721838899,0.0015635753009550137,0.0015573364644972305,0.0015407098948152943,0.0015574302517370091,0.0015494214766767177,0.0015528757875646778,0.001544463763997468,0.0015269663445741926,0.0015228370850870808,0.0015130308456813184,0.001512579004835941,0.00151366390953085,0.0015303235511881822,0.0015262408192541167,0.001519386721741236,0.0015087435910267786,0.001512268686505624,0.0015138864459306944,0.0015145913647013009,0.0015184962681999358,0.0015138274084724405,0.0015154961470113678,0.0015219615842559835,0.0015229746721943298,0.0015168446707261348,0.0015201112099339355,0.001523415519149876,0.0015137749142839054,0.0015162010792374883,0.0015236020962085632,0.0015301731860204069,0.0015333624062250466,0.0015315945251009307,0.0015358554259916094,0.0015246813010829036,0.0015455998601767702,0.0015412702004914123,0.0015322594192175459,0.0015215629270710477,0.0015223212281879278,0.0015221642165667499,0.0015148581753608168,0.0015424003144657965,0.0015764981099234527,0.0015581514155796395,0.0015724796888347645,0.0015918275287755738,0.001584517059719356,0.0015712095031876745,0.0015709614682638056,0.0015722532589119782,0.001578866737893678,0.0015618242714156216,0.001559939017694494,0.0015582092384073083,0.0015475222406716744,0.001555344317276396,0.001549349439330872,0.0015444801973092989,0.0015474103450049917,0.0015343990398351348,0.0015249867509156546,0.0015336653860514378,0.0014985735222493547,0.0015039237553131734,0.0015120922338881112,0.001499526208705743,0.001502620394123938,0.0015136332679405661,0.0014966524769984395,0.001486023935649786,0.0014429129974331896,0.0014529813644363135,0.0014521815643356616,0.0014462520091246792,0.0014897313801965162,0.0014826101299967843,0.001484692487368655,0.0014955345897960813,0.001492385926091742,0.00148460348585419,0.0014892468302809077,0.0014828583832248857,0.001472476447243768]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"metahero","symbol":"hero","name":"Metahero","image":"https://coin-images.coingecko.com/coins/images/16911/large/AVATAR2.png?1696516482","current_price":0.00042379,"market_cap":4235793,"market_cap_rank":1668,"total_volume":358.24,"circulating_supply":9995009019.224174,"price_change_percentage_24h":-0.6938,"price_change_percentage_1h_in_currency":0.21298224466143909,"price_change_percentage_24h_in_currency":-0.6937972023324657,"price_change_percentage_7d_in_currency":-2.084875477633579,"sparkline_in_7d":{"price":[0.00043382641585830255,0.00043221275917326024,0.0004281448875853204,0.00042768915985479556,0.0004268616985941727,0.0004260622468519188,0.0004258616714806442,0.00042569755026420383,0.0004260190991035484,0.00042624004152938246,0.00042812087841462217,0.00042922116301260225,0.0004298963432390754,0.00042856920056196635,0.00042815236539142974,0.00042517696619676575,0.00042676783266729974,0.0004254340874267667,0.0004249291906493501,0.000428061365656827,0.0004290170502103829,0.0004277775841605598,0.00042940031769447015,0.00042784010238083663,0.00042694905117039245,0.0004283253579739175,0.00042678457931030414,0.00042830118595809925,0.0004295461047458478,0.00042749152405785896,0.00042642932499847885,0.0004263982631481079,0.0004266845360181818,0.00042716311952476415,0.0004271102789156334,0.0004270622418492573,0.0004271930412868373,0.0004268532657151609,0.00042681125758349043,0.0004234037666084214,0.00042576502954066537,0.0004259185468059421,0.00042621079197788204,0.0004259191226858032,0.0004265250345384343,0.0004255503475869765,0.00042604937715158656,0.0004256200411888036,0.0004254499188395826,0.00042318773049028447,0.0004233219219979796,0.0004242043034404963,0.0004236354269069826,0.0004229679535031503,0.00042399116528239836,0.0004228352786557488,0.0004243468681791857,0.0004238531463830666,0.00042401122306497964,0.0004241038948720216,0.0004241657531939543,0.0004246719447014841,0.0004237689305948262,0.0004259559186564399,0.0004240734789761651,0.0004241306260923717,0.00042486651429785493,0.0004253846879985309,0.00042483251599659115,0.00042460820029671106,0.0004238863433735919,0.0004179836284360994,0.00041801687542980493,0.0004154122710054209,0.0004170404589581969,0.00041792851442341313,0.00041660651382993815,0.0004171464940840813,0.0004172839777790702,0.0004241122451369298,0.0004242108108955845,0.0004176870796788642,0.00041777370019489975,0.0004177544780737714,0.0004175738792412222,0.0004176006025922918,0.00041734336394688156,0.00041724321200159963,0.00041716130796899805,0.00042183660394469236,0.0004219446194416253,0.00042167607412309385,0.0004216842590064825,0.0004225603083516,0.0004224871531456047,0.000418519052387303,0.00041825866996915163,0.0004214146871645316,0.0004212676607656891,0.0004212454699778358,0.0004213608244248592,0.00042136774218107345,0.0004214345567453813,0.0004214155186166591,0.0004213964832011534,0.00042214625461812756,0.0004207821971070736,0.0004215902793016765,0.0004221412053743173,0.00042177146425226845,0.00042332682538456925,0.00042334512173112767,0.0004236533305773019,0.0004254763463952077,0.00042575064327696405,0.0004256098462842767,0.00042562382398737776,0.0004255216029288495,0.0004254070326789921,0.0004255228392514465,0.000425408767801792,0.00042607542167971745,0.000426765241783708,0.00042697958059039826,0.0004277370674488694,0.00042746614976402664,0.00042784586366326004,0.0004279143696843868,0.0004277485561357416,0.0004286997236800498,0.0004293586140785948,0.00043097204144824545,0.00042915101099315106,0.0004297234303471297,0.0004298986222833946,0.0004301447869617593,0.00043066127630817446,0.0004295726582126113,0.0004297991095459817,0.0004292288248033427,0.00042840598278683995,0.0004276709876845269,0.0004287067485889427,0.0004273645498535977,0.0004275247660103106,0.000428915528226983,0.0004241737005202039,0.0004246850104348265,0.0004291432486671624,0.00042914254629690884,0.000429565780772852,0.0004299331210865202,0.0004290993860411955,0.0004287664972064706,0.00042280220640594356,0.0004230035324570593,0.00042280897109933934,0.0004222652858370329,0.0004222868989137884,0.0004231200513123006,0.00042206481528316334,0.0004226826766372134,0.00042232985200586033,0.00042262567743988835,0.0004222725236018088,0.0004226879893031414,0.0004227723778149586]},"_cats":["top-2000","gaming","metaverse","bnb-chain","binance-smart-chain"]},{"id":"math","symbol":"math","name":"MATH","image":"https://coin-images.coingecko.com/coins/images/11335/large/2020-05-19-token-200.png?1696511257","current_price":0.02245654,"market_cap":4236873,"market_cap_rank":1669,"total_volume":130567,"circulating_supply":188770542.29,"price_change_percentage_24h":0.00349,"price_change_percentage_1h_in_currency":0.13583927681659946,"price_change_percentage_24h_in_currency":0.0034916185269791727,"price_change_percentage_7d_in_currency":-1.5408893091457931,"sparkline_in_7d":{"price":[0.02280798297606805,0.023054202467263533,0.023030818731939823,0.02296094560529191,0.02261121530748139,0.022642414264978816,0.02275649911719871,0.022591956406596968,0.022869333892446653,0.02268987930342145,0.022898884054839218,0.022690596799450305,0.022940604126420516,0.02307835753922443,0.023147264174806715,0.02319592678027184,0.022675898177744205,0.022522702617279716,0.022615576947323707,0.02256630195583327,0.022548218746206508,0.022549801770362934,0.022559102420386088,0.022571253940026088,0.022694527514291813,0.022494801535983395,0.022420269884785217,0.022161756785706168,0.02238755773911123,0.022400243301618043,0.022431348256620676,0.02242581266230952,0.022450575003818012,0.022434446916516852,0.022457402403758563,0.022870593086642098,0.022755917309653,0.022921679161547914,0.022989753202849766,0.0229980787822163,0.02286837715239116,0.022838716777421317,0.022843628504467747,0.022876136462062005,0.023002607500757586,0.02278924405920165,0.022848931716458576,0.022998939258875608,0.022765183383524415,0.022852863245830086,0.02269428798556942,0.022485338580532296,0.022453027650915267,0.02259112626538732,0.022729566169634317,0.022708957930353588,0.02262384407432671,0.022534394830862215,0.022497493302976523,0.022316356650641172,0.022286783915983998,0.02215095402387119,0.02222352018498171,0.022365056628542716,0.022707608702302963,0.022781432165506876,0.022852464988533827,0.02291596703996667,0.022913432259120355,0.022757690065739914,0.022795868354962705,0.022541082707973895,0.022572734235500998,0.022364916735277674,0.022375198106560308,0.022400580558750452,0.022302917670603502,0.02247147789012165,0.022221334084255428,0.022264266479763695,0.022314471199922418,0.022420410076789927,0.022794206148217713,0.022926448074578932,0.022940212750604993,0.022906213146285787,0.02288915844901167,0.02293608608605624,0.022832139034455422,0.022922595685736617,0.022843281056276605,0.022791458402734124,0.022590588075175288,0.022759628418893226,0.022768884535205296,0.022767296556812755,0.022605136542967495,0.022537814411693904,0.022588181482048046,0.02274218776297129,0.023105895078269822,0.023153159212251914,0.02312045274082643,0.02308455308209983,0.02315438996780838,0.023143601226199968,0.023148670600762016,0.023077455098997165,0.023001254141114227,0.023020040052296565,0.023025467762138437,0.022993721105073285,0.02292575407351089,0.023013860020671986,0.023292930909857287,0.02319652915027141,0.02318162123344105,0.023155537274932407,0.02316487571577332,0.023008740423220504,0.02317744474889041,0.023032649215556426,0.022997964530954453,0.022945978414157745,0.022617494567077432,0.022729104062282984,0.022451793117424082,0.02247485680718464,0.022555575038024515,0.02266811226601538,0.02270849422647436,0.022621698887111946,0.022482942247505605,0.022401546209791456,0.02264718949360898,0.02251640972696222,0.022572654885566455,0.022632432323423945,0.022613106217816432,0.022651018132887796,0.02249234790536239,0.02266230505525124,0.022491419544420826,0.02249984483105284,0.022469158215496735,0.022442832441448204,0.02266137434855174,0.022405914538218153,0.02242217947780211,0.02274755784910278,0.02276296689267355,0.022668364482135068,0.02273667633664517,0.022850503765879722,0.02279346609172994,0.022832509858710794,0.022892894518375593,0.022855910401971883,0.022861040242109554,0.022758641359444037,0.022773949947941977,0.02247483727638332,0.022721354715894225,0.02271916006380107,0.02267252491898388,0.022579225706334766,0.022500911365151696,0.022529814060944633]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"open-loot","symbol":"ol","name":"OPENLOOT","image":"https://coin-images.coingecko.com/coins/images/51801/large/_OPENLOOT_token-icon_black_%282%29.png?1731989426","current_price":0.00543362,"market_cap":27164752,"market_cap_rank":1670,"total_volume":624252,"circulating_supply":5000000000,"price_change_percentage_24h":5.2,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":5.2,"price_change_percentage_7d_in_currency":8.7,"sparkline_in_7d":{"price":[0.004996755721887801,0.005028299309734411,0.005014894661793001,0.005015269418962876,0.0050729003579326705,0.005008760450358805,0.005024893451816859,0.005010538604442066,0.005023744003796515,0.005076820410212713,0.005091089518472807,0.005136960553117181,0.005139875012726722,0.005160111630052716,0.005346227170154865,0.005460984169511059,0.005443326977981569,0.00557128197958459,0.005464990691000528,0.005546653722163827,0.005519150610942261,0.005555037164251177,0.005686521708011045,0.005700973834628883,0.005477635294190375,0.005408902121312905,0.005471097021278462,0.005335460645377867,0.005398202041505092,0.0053291021149367,0.0053084869099711525,0.0053192409997988715,0.005221957678049237,0.005247189690302954,0.005249301138441955,0.005249205690939713,0.005246743073914311,0.005299245385764624,0.005291402177335169,0.005254833012299361,0.005260084888138017,0.005287704802814947,0.005212888087777445,0.005265603632530528,0.00527465874045182,0.005355640970712843,0.005357345650504894,0.005312241978099066,0.005258050232097454,0.005219691346481023,0.005105477742923485,0.005104607473150472,0.00511731377955097,0.005103875365537271,0.005065661898119196,0.005097326722224213,0.005109537345837297,0.005111823383867064,0.005099016273113422,0.0051101571345791765,0.005100363209911022,0.005090735280451113,0.005110877387441225,0.005039388832841818,0.005075012276059313,0.005059366927886601,0.005057377105138325,0.0050670790675850595,0.005069866664672794,0.005064304874417072,0.005063851903466364,0.0050628721251826355,0.004978372781311976,0.004970050931010829,0.004950510206645555,0.005002117684877004,0.0050081614760162495,0.004974671167876581,0.004984977877340987,0.004989877359157274,0.004972210057096331,0.0049665399971467235,0.004986816893151271,0.005125016884100169,0.005176732423903,0.005230031974826822,0.005310719194434992,0.005287005002366986,0.005242994401965502,0.005270163221002466,0.005283879331052417,0.005217322352611053,0.0052234313598986505,0.005131811410552995,0.005135219500112629,0.005124989175331181,0.0051275338886846,0.0051668212149249965,0.0051719407764052715,0.005184109507891666,0.005293479131299785,0.005288339827095047,0.005285508364710473,0.005291079867689743,0.005300696446837503,0.005305184919016936,0.005307662994016537,0.00530836498504474,0.005225099715113446,0.005277828457501439,0.005273108742141356,0.005218976713133222,0.005210615852160673,0.005197740156848923,0.00522831385317662,0.00522306835121861,0.005213064665648112,0.005235116764857786,0.0052542399333323315,0.005241465216145421,0.005224105627455669,0.005222417269138215,0.005194945919433696,0.005223755388437966,0.005249765026202667,0.00523109271524504,0.0052218790129753825,0.00522106002050232,0.005217281732160364,0.005222151170339937,0.005216845994569121,0.0052217899766292,0.005220882815001209,0.00519980013778052,0.005205660969622152,0.005177218915875394,0.0051759974454134265,0.005153338802622275,0.0051552819914498695,0.00519120183903243,0.0051919077528212575,0.0051792360983940345,0.00515952935279855,0.005165695569167806,0.005206164803038954,0.0051665494275898735,0.0051599355264930445,0.005158234200598602,0.005200907240570018,0.005145496206897395,0.0051663373290107535,0.005160017410640439,0.005169032421549668,0.005186086709093568,0.00515319674553579,0.005114045507662437,0.005098889341749937,0.005105923074795814,0.005374980053672852,0.005479991175860969,0.005342745122890475,0.005474243178546528,0.005414502372047093,0.005424611832246792,0.0054203081956716555,0.005444381142474348,0.005462365763829739,0.005387522884750521]},"_cats":["","top-2000","gaming","non-fungible-tokens-nft","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"solid-x","symbol":"solidx","name":"Solid X","image":"https://coin-images.coingecko.com/coins/images/38421/large/-SOLIDX_logo200x200.png?1761460891","current_price":0.201445,"market_cap":4230335,"market_cap_rank":1671,"total_volume":17120.78,"circulating_supply":21000000,"price_change_percentage_24h":3.92165,"price_change_percentage_1h_in_currency":0.28134762009340775,"price_change_percentage_24h_in_currency":3.9216495087553502,"price_change_percentage_7d_in_currency":2.4731378154495456,"sparkline_in_7d":{"price":[0.19658277527524315,0.19769400178437754,0.1975649677962543,0.1993671878394195,0.1979928226113381,0.1968121198876371,0.19547381880630885,0.19871269291658866,0.19775313618833992,0.1991784211833899,0.19926247178710335,0.20001347327608782,0.20026264662790144,0.20094980218724362,0.2014554459284895,0.2019958388264348,0.20306670669673882,0.2041416585996043,0.2031606405801395,0.20229549372755656,0.20336687270398365,0.20476393007993046,0.20321028191553947,0.20514712844080782,0.20527593755349358,0.20374095320241556,0.20225148860717246,0.20623738339229022,0.20614894493858602,0.2067911541708269,0.20547859580557126,0.2070399500976211,0.2057677851055873,0.20648834752769887,0.2050699404431752,0.2054561177037949,0.20493651369025684,0.20418705335833293,0.20465483360306602,0.20364688374358858,0.2030794427934609,0.20298084088563462,0.20246428414056594,0.2008490459572892,0.20071553392152963,0.2025066658782216,0.20329735706701768,0.20340520906583007,0.20315678280625024,0.20353675537634117,0.20252353689142916,0.20165048763591112,0.20073020366977054,0.20261222291629152,0.1998508262030858,0.19906129630017755,0.1979123946926151,0.19864176390423463,0.19870893321293873,0.19900491631710288,0.19798245713106516,0.19871073105426718,0.19645577057678063,0.19359847041464803,0.19354572922706184,0.19448636821896456,0.19582207643131086,0.19674081207034355,0.19706399965250712,0.1977155674373627,0.19720038405245394,0.1985366852274715,0.1970037258195308,0.19747551274515096,0.19556198886052975,0.19270271203865622,0.1934015086400584,0.19287025508197406,0.19297025275136287,0.19211141508166932,0.19099214545673815,0.1910549946812458,0.19032683015841617,0.19157048578930036,0.1904433459262187,0.18677263251609105,0.18753616058193473,0.18694697470537447,0.18687744137232276,0.18895439129309774,0.1874902145647435,0.18868509398251693,0.18897593255903097,0.18981429005981987,0.18985454016208217,0.1900713573078264,0.1906730951879578,0.1881929458815184,0.18987867582886345,0.18975812488450208,0.19054283699932859,0.18968312059086287,0.1919273788293015,0.19502245381661013,0.19481116952102367,0.19581350115743942,0.19666875014704222,0.19843516710990217,0.19753863596968518,0.19995200426577778,0.19982463530566827,0.20033369525450664,0.2045307548216012,0.20655490072894636,0.19836053992801092,0.1974410927784533,0.19908980705338886,0.20155581610496598,0.20181776818117605,0.20233197940590503,0.20342058204959015,0.20170775150630976,0.2019850409069947,0.20225895202829874,0.2047967012394755,0.20367558418371734,0.20384485852662165,0.20708040953933787,0.2047246662654909,0.19781508109234722,0.1943292621351142,0.19739397215708968,0.19754512542675243,0.19587189368631133,0.19409242400895602,0.1950637687974676,0.1897431272783329,0.18954571130163175,0.19028447413569774,0.1894378827451489,0.19054991688556344,0.19060070284082462,0.19072151192369408,0.1919430290842962,0.19354437800123384,0.19536270002894088,0.19498176611836732,0.19351385766099707,0.19516540490825407,0.19897400634396165,0.20104223645198233,0.20426745768433527,0.2134457159935629,0.21124246997064247,0.21239593931950126,0.20866169172972268,0.19869145720116843,0.19473922031159252,0.19467578903583171,0.1989561588641074,0.19883895458161088,0.19921747894089895,0.19981966282176886,0.1995013320843383,0.20025112048207114,0.20059518805404972,0.20346658684420316,0.202204594359977]},"_cats":["top-2000","meme-token"]},{"id":"melon","symbol":"mln","name":"Enzyme","image":"https://coin-images.coingecko.com/coins/images/605/large/Enzyme_LinkedIn_Profile_Picture.png?1747249623","current_price":1.29,"market_cap":4226039,"market_cap_rank":1672,"total_volume":465364,"circulating_supply":3276820.363263732,"price_change_percentage_24h":-0.97027,"price_change_percentage_1h_in_currency":0.42197562736409727,"price_change_percentage_24h_in_currency":-0.9702734181471672,"price_change_percentage_7d_in_currency":-3.4135043594520833,"sparkline_in_7d":{"price":[1.323387534266429,1.3192314641737182,1.323887409620067,1.3216018518105999,1.329227366191438,1.3211946320306767,1.3204429458916216,1.3202170879906454,1.320963336136885,1.3233659634629804,1.3171851796937566,1.324841877826069,1.3207202149298802,1.3234556985857975,1.319034161743192,1.3190903500058138,1.3191239891095705,1.3215801758915915,1.3160860912551275,1.3162311621325296,1.3159714965119313,1.3167826902701998,1.316609589109595,1.3146145588877756,1.31338174724229,1.3196413417337383,1.318041847132026,1.3171680730936257,1.322256027171482,1.3193956516069008,1.3171882061360836,1.3170666341435544,1.3161427997661848,1.3147835282207103,1.3163209913682212,1.3147928404673908,1.315294288268098,1.3150100549314523,1.3140344653550828,1.3148242522645806,1.3142145601673094,1.3173325512887852,1.3147157413768427,1.316130736744652,1.3203573542319014,1.3174585076193117,1.321464836284736,1.3251159472110376,1.3075515721039894,1.3060886004435002,1.3057927787592458,1.3071532872740597,1.3057226190045221,1.3064259412938388,1.3046491669716336,1.3030035897857533,1.305859397931905,1.3070456190807505,1.3065040309682299,1.3049384412175684,1.3060424078926525,1.3052341940350547,1.3111424431050922,1.3102293765056046,1.3131745312998309,1.3119761878350489,1.3100758983364371,1.294201305546057,1.3107020635740703,1.3090514567320854,1.296129436404536,1.2946393060595751,1.2922778869068385,1.2932846371613458,1.2927830229604707,1.2784339124581003,1.276257573264083,1.2814878952349755,1.283830057272807,1.281873292094433,1.2868302865197694,1.287500453832728,1.2916017282273369,1.2955032467004046,1.2938290838793878,1.295406205777448,1.2946865296755796,1.294656336397745,1.292544851017338,1.294926369993223,1.2957064959122708,1.2959416977609475,1.2641725550886291,1.3571308017379593,1.353564007762974,1.3520507900379106,1.3508031044504496,1.3486535516783686,1.3364276274117082,1.3262922006351365,1.3259243418407196,1.3081337883121693,1.3031650278060145,1.3013713407346346,1.3007280448220093,1.2937748017541268,1.2937631795269264,1.2952890655932945,1.2949907543045271,1.2944146970601549,1.29436946533999,1.3039526397916994,1.3019854167177853,1.3000113386690952,1.298285550905516,1.3002670123372166,1.2982615621203129,1.2992244932430357,1.2990841441826424,1.311062996500676,1.314379441860897,1.3155771865878771,1.3139137562243686,1.3140189319330817,1.3147604013670737,1.3111696971949889,1.308153853727471,1.3090891160087492,1.3084175311009976,1.3097142781014455,1.3139692503846006,1.3123964084220474,1.3131378368598188,1.3125414733379184,1.3122433784173049,1.3094070796416868,1.2999513302669903,1.3016543845584132,1.3020004278331216,1.3001518656562134,1.300527128666496,1.30345773460887,1.302529264262744,1.300847109811188,1.301964554102384,1.3015807788305223,1.3072382182419224,1.301610405107177,1.2923861962076124,1.2987433688988743,1.2966198920843317,1.2954273103515055,1.297773132247215,1.2964111729472114,1.2934303236918616,1.2925373846724109,1.2940375715210752,1.291423529750046,1.2908449560334394,1.2911581055472126,1.2915350892837516,1.291411013912729,1.2928377893913603,1.289458088103559,1.292312951923335,1.2922081397611678,1.2899649849362733,1.2902993449594735]},"_cats":["top-2000","decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"pepefork","symbol":"pork","name":"PepeFork","image":"https://coin-images.coingecko.com/coins/images/34913/large/pork.png?1706606047","current_price":1.2785e-8,"market_cap":4224659,"market_cap_rank":1673,"total_volume":37278,"circulating_supply":330429888448095,"price_change_percentage_24h":-11.89277,"price_change_percentage_1h_in_currency":-0.38655232886098273,"price_change_percentage_24h_in_currency":-11.892772480267611,"price_change_percentage_7d_in_currency":41.05616288055266,"sparkline_in_7d":{"price":[9.076269409723003e-9,9.082185468316016e-9,9.235070304158972e-9,8.8590319411554e-9,8.897545160694692e-9,8.63778559123694e-9,8.87573793474737e-9,9.24056270265959e-9,9.738924107211922e-9,9.70450650245848e-9,9.527643056765964e-9,9.866301223337765e-9,9.946323377088396e-9,1.0711306910149929e-8,1.0536687085837938e-8,1.0741620754265564e-8,1.0750088803474412e-8,1.0585827473742347e-8,1.0530414743902143e-8,1.071487333320113e-8,1.0511733079151197e-8,1.0472025387384688e-8,1.0468031441771534e-8,1.02313893286837e-8,1.0105619166281093e-8,1.0037699892956146e-8,1.0105263374260427e-8,9.63372008460271e-9,9.768104236294442e-9,1.0532057829343185e-8,1.1985431463391611e-8,1.1599799753775917e-8,1.0111389721748544e-8,9.782486404006726e-9,1.0141632378800675e-8,1.1231797652411255e-8,1.1174069327642212e-8,1.1198057127821314e-8,1.1193782280405775e-8,1.1363125257495285e-8,1.1882332362072695e-8,1.1902368087301305e-8,1.1758746678985367e-8,1.162246643538877e-8,1.166105986274635e-8,1.1804173924454328e-8,1.1791227132377786e-8,1.1392916609377937e-8,1.0926446841794159e-8,1.1086562572602946e-8,1.045594136996966e-8,1.0466011401937912e-8,1.0795165837228365e-8,1.0748605958441133e-8,1.0702516578081828e-8,1.063733151666322e-8,1.0888657440926067e-8,1.1214592912159715e-8,1.1231529088302948e-8,1.0973764213968113e-8,1.0931570200462742e-8,1.119109666768792e-8,1.1156890764412675e-8,1.1232602942810992e-8,1.0991595050248057e-8,1.1017631875894296e-8,1.1051556338237877e-8,1.1100088141382417e-8,1.1065689984994778e-8,1.104837044395687e-8,1.1032393727337274e-8,1.1126747430956354e-8,1.110161868197845e-8,1.1074898349284037e-8,1.0934129803636078e-8,1.0965622398007286e-8,1.076563957900743e-8,1.0321867590152485e-8,1.0346345086198779e-8,1.1530203244510296e-8,1.136099145129346e-8,1.0641165128651007e-8,1.0968975244633274e-8,1.100158963910258e-8,1.100550818309124e-8,1.0929043541859414e-8,1.1159101307507764e-8,1.0955100517560563e-8,1.0953282840213877e-8,1.1134600867744036e-8,1.0468380265538117e-8,1.0520448276543116e-8,1.054812905368523e-8,1.0622025643997044e-8,1.0691878369535517e-8,1.0695145546342351e-8,1.0294678684707749e-8,1.0425589438665032e-8,1.0467118134540452e-8,1.1150379701866468e-8,1.106284815499784e-8,1.0915715551845716e-8,1.1361953005185209e-8,1.1361189218087984e-8,1.0716924400707234e-8,1.133614789687995e-8,1.1285099293779268e-8,1.1658168667699444e-8,1.1657250163710665e-8,1.1633309611312259e-8,1.1569485792036324e-8,1.1508167292855274e-8,1.1527289964238455e-8,1.1558735817466165e-8,1.1561201804297516e-8,1.3261655629522578e-8,1.3206208677449207e-8,1.3248406447882918e-8,1.3295182094034765e-8,1.2105271499364406e-8,1.2358065169463865e-8,1.2483655016103195e-8,1.2447516318701205e-8,1.2565455619355568e-8,1.2369490465088221e-8,1.2473797323604953e-8,1.1778016390487114e-8,1.1791477621131308e-8,1.180453742877831e-8,1.2155081634904234e-8,1.3678000294235005e-8,1.3674511218170084e-8,1.2463392005935183e-8,1.2884941848836999e-8,1.3076168537022784e-8,1.343610447641581e-8,1.3390049182795762e-8,1.3729040849448903e-8,1.4857854467677588e-8,1.4735616953844332e-8,1.4697941527295144e-8,1.4582604965082384e-8,1.4566326776429102e-8,1.4561514480987276e-8,1.5000758215355833e-8,1.4979238509626364e-8,1.4987225873955786e-8,1.4780061692101595e-8,1.4793972749884627e-8,1.4639251456872788e-8,1.4546248297365727e-8,1.4808153988752743e-8,1.4569649165074964e-8,1.4809830518793443e-8,1.4654309397425421e-8,1.3615014336665882e-8,1.3336403624112782e-8,1.3282563177735701e-8,1.2980910065107705e-8,1.3253774299440692e-8,1.3032881168810204e-8,1.2947572864522588e-8,1.2957771646821215e-8,1.2992948132723752e-8,1.304521001966788e-8,1.3022546869250199e-8,1.3024984322868352e-8,1.2797607650341031e-8]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"magic-internet-money-runes","symbol":"mim","name":"MAGIC•INTERNET•MONEY (Bitcoin)","image":"https://coin-images.coingecko.com/coins/images/54456/large/MIM_LOGO_2.png?1740171004","current_price":0.00020091,"market_cap":4219057,"market_cap_rank":1674,"total_volume":2510.09,"circulating_supply":21000000000,"price_change_percentage_24h":-1.39696,"price_change_percentage_1h_in_currency":-0.013289445991534787,"price_change_percentage_24h_in_currency":-1.3969625066795177,"price_change_percentage_7d_in_currency":-4.656206036278392,"sparkline_in_7d":{"price":[0.00021072484453001162,0.0002107376325359809,0.00021067571796785177,0.0002108917397714105,0.00021088690276583775,0.00020893951044373234,0.00020842009290279325,0.00020848156182145597,0.00020849074680280957,0.0002097068697705283,0.000217862315159715,0.0002139304215528433,0.00021562193008806788,0.00021563548635546587,0.00022545591411807575,0.0002242880616393132,0.00021629453189903904,0.00021569990634454515,0.0002143503678527837,0.00021421869996977267,0.00021374615874932695,0.00021232907868871164,0.00021203052574669983,0.00021216380680780727,0.00020993169865671297,0.00020998046705139581,0.00020992802745070305,0.00021003799248199624,0.0002100670418589187,0.00021039426010507,0.0002103574226952672,0.00020941624555144086,0.00020953603452743098,0.00020985708951129923,0.0002093576818265113,0.00021631685937649757,0.00020899887444890972,0.0002065174908955706,0.00020643098856970818,0.00020635579055974747,0.00020635047252110677,0.0002062961077864654,0.00020636456618897855,0.00020609304118932525,0.00020928345288240293,0.00020840768462473003,0.00020940914481440195,0.00020852835672228743,0.0002126869568456139,0.00021297221858608626,0.0002068762714199937,0.00020619251419959765,0.00020548235937428564,0.00020538191785251334,0.00020542136879657367,0.00020475200201777358,0.0002061748557254694,0.00020608005076004363,0.00020628768196081682,0.00020595384849590444,0.0002052469177249646,0.00020620395187178977,0.000202012694655066,0.00020130333325793276,0.00020513105786026893,0.0002052838245340666,0.00020565902734815991,0.00020012773211942097,0.00019969495056627442,0.00020677726459517387,0.00020581671046920584,0.00020758116075542826,0.00020722390341955157,0.00020317476370642978,0.00020278437800723832,0.00020300713977066748,0.00020060583009746103,0.00020294335441133153,0.00020314863921975937,0.00020301293595324506,0.00020286441985719922,0.00020077204749066756,0.00020170947129470132,0.0002017017272685082,0.00020157651662921808,0.00020163129319974,0.00020137394457943493,0.00020274403279171374,0.00020327140523553543,0.0002034212677255016,0.000203318068651029,0.00020341722813672293,0.00020353793790184603,0.00020475451651032978,0.00019853953394690992,0.0001980041210018205,0.00019826269613194887,0.0001987308809969153,0.00020256196396372994,0.00020242513086261502,0.00020257791755044465,0.00020254369834671692,0.00020268072044101157,0.0002072460092473224,0.00020704647999333407,0.00020674503709577753,0.00020682566109496244,0.000206807516068781,0.00020275659346066582,0.00020881708305539452,0.00021116200741226504,0.0002112493453208113,0.00021129158770493645,0.00020843551449837292,0.0002083880515247597,0.00020833909032504994,0.00020849391538716743,0.00020855837984332708,0.0002073996914128202,0.0002084046586672867,0.000208154027566224,0.00020358518365433178,0.00020362513812390817,0.00020365234936444403,0.00020877860446278797,0.00020874622761604282,0.00020876055295450497,0.00020823718477148615,0.00020281903987824824,0.00020845075733557197,0.0002089452553608799,0.0002089264692410774,0.00020535068187944123,0.00020539292388197162,0.00020536629179680266,0.00020540835793615673,0.0002053928451733409,0.00020759184482951196,0.0002075775109478751,0.0002052762773048234,0.00020520602408654378,0.00020366827222622786,0.0002047110418881987,0.00020373870265126017,0.00020560062385082344,0.00020566112672835843,0.00020215885099695148,0.00020444034268210815,0.00020726785313433238,0.0002080543822745532,0.00020518401241055893,0.0002044249644827475,0.00020292300339723874,0.00020264869517162533,0.00020006608865706627,0.0002019860821478475,0.00020050361426834467,0.000199922207277021,0.00019743854377598922,0.00019868854678559313,0.00020099307198914818,0.00020121019631764693,0.00020109262454295893,0.00020251451614871892,0.00020171450033333886,0.00020199461825541878,0.00019839781154809956,0.00020091923148722542]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"doginme","symbol":"doginme","name":"doginme","image":"https://coin-images.coingecko.com/coins/images/35123/large/doginme-logo1-transparent200.png?1710856784","current_price":0.00006241,"market_cap":4211684,"market_cap_rank":1675,"total_volume":231594,"circulating_supply":67619052208.784805,"price_change_percentage_24h":-2.11594,"price_change_percentage_1h_in_currency":0.3769169590774785,"price_change_percentage_24h_in_currency":-2.115941760046275,"price_change_percentage_7d_in_currency":-3.4018976114987276,"sparkline_in_7d":{"price":[0.00006599647134035,0.00006616354296974256,0.00006652443510354777,0.00006668337845430156,0.00006606724505970555,0.00006590483324435845,0.00006592507897956622,0.0000657999696783786,0.00006578435829930244,0.00006594567265347729,0.00006608836772168772,0.00006610296482243198,0.00006717086561710182,0.00006650073954998507,0.00006647184931824917,0.00006645522135799816,0.00006560668178894481,0.00006555313879038098,0.00006545277131393842,0.0000652444541543308,0.00006532065069814115,0.00006541288486041074,0.0000652403582421375,0.00006553076952572898,0.00006535927949001167,0.00006530194466652639,0.00006554435839263029,0.00006546337103455155,0.00006545073766880885,0.00006590688504762528,0.00006595171134935382,0.00006509289171159795,0.00006481390574534388,0.00006486283399442185,0.00006487392547975087,0.00006499063142095822,0.00006486525498051191,0.00006590762722422109,0.00006483606105543706,0.00006440195521798228,0.0000643148883198958,0.00006431716971202146,0.00006486068614614203,0.00006516817312432789,0.00006273678095975161,0.00006303336470275522,0.00006318833761316035,0.00006329434575961372,0.00006277885265218834,0.00006288713645703065,0.00006283853563351543,0.00006283653669049186,0.00006247164996728382,0.0000633641433389887,0.00006332461525569908,0.00006330396791561005,0.00006363486815115429,0.00006420086902834722,0.00006410332935993714,0.00006403237391975338,0.00006382325291014098,0.00006334358002265663,0.00006336711902364668,0.00006330242544960476,0.00006312126819778975,0.0000629867430178281,0.00006305701579638935,0.00006307343777025104,0.0000637355989934658,0.0000638232901685011,0.00006382720662464916,0.00006387432699734884,0.00006366991489833033,0.00006346462362705465,0.00006294062169852615,0.0000629682455312458,0.00006298670576021222,0.00006280346180672443,0.00006268317095338773,0.00006265955170042147,0.00006248712732853075,0.00006245765647193205,0.00006240595048663215,0.00006258606472178997,0.00006267852304040757,0.00006263742178848853,0.00006253690467685528,0.00006264784469619543,0.00006268290484473619,0.00006272677407980193,0.0000626856798847202,0.00006266220606704683,0.00006319979521748522,0.00006333291666575742,0.00006320141803651885,0.00006322615121668886,0.00006307033481191011,0.00006313021541734268,0.00006316087364638507,0.0000632425221475036,0.00006286780383133879,0.00006233149479766799,0.00006238086909903384,0.00006218138676888597,0.00006400103760000402,0.00006392173778436012,0.00006341786756453371,0.00006352279038076704,0.00006361909479063274,0.00006376300773892146,0.00006379766233997376,0.00006383889698704037,0.00006415774492732893,0.00006409346243949316,0.00006417743769866937,0.00006428874803690905,0.00006422042653120336,0.00006443641160081691,0.00006618295275276622,0.00006624062583638439,0.00006662094008287887,0.0000656252459404692,0.00006471660245279999,0.00006468712218363255,0.00006473971677809493,0.00006474234751822173,0.00006451493817133539,0.00006442896152640594,0.00006395419780938571,0.00006395028410952888,0.00006411621278481819,0.00006477210373073155,0.00006498617734803543,0.0000647549554936521,0.00006477267514041013,0.0000645775749707935,0.00006425894664628139,0.00006487007110278967,0.00006390285995561893,0.0000641801661511028,0.00006426681539275758,0.00006428631061354141,0.00006444238807421284,0.00006425266081793563,0.00006426054174422078,0.00006371209590081186,0.00006389219698016123,0.00006317930602841633,0.00006326428705792422,0.00006360214845405449,0.00006308591601340205,0.00006273871310621338,0.00006186566001927099,0.00006174912852413753,0.0000617476953243854,0.00006150627614316564,0.00006065756868678515,0.00006077570972552019,0.00006065387561053772,0.000060712782704134433,0.00006073772410948526,0.000060833735898782624,0.00006087993886249751,0.00006089601236548182,0.00006207985444239119,0.00006202064185795953,0.00006198663397232316,0.00006208476521377602,0.00006221412060244652]},"_cats":["top-2000","meme-token","base-ecosystem"]},{"id":"minto","symbol":"btcmt","name":"Minto","image":"https://coin-images.coingecko.com/coins/images/21819/large/MNVvqe2n_400x400.png?1696521171","current_price":0.652856,"market_cap":4211726,"market_cap_rank":1676,"total_volume":116521,"circulating_supply":6451236.221757991,"price_change_percentage_24h":-0.31949,"price_change_percentage_1h_in_currency":-0.2965472178350239,"price_change_percentage_24h_in_currency":-0.3194923763106607,"price_change_percentage_7d_in_currency":0.46497696055951493,"sparkline_in_7d":{"price":[0.6506472947949283,0.6506356257726801,0.6501621834098267,0.6501617740447694,0.6498558686845805,0.64997392402373,0.6498357167348542,0.6498755466799682,0.6508683127688498,0.6505359797758811,0.6500813205931864,0.6521012848135724,0.652155717877102,0.6523360381345998,0.6519643421271428,0.6495778813925135,0.6515324321325993,0.6504132423707418,0.6513304321425969,0.6524721735105116,0.6512526864187866,0.6505699035457977,0.6504707019090991,0.6505605430115773,0.6497357106275345,0.6502668062629833,0.6505031467932657,0.6514527773199452,0.6515174544625393,0.6537535127845353,0.6540094121109615,0.6536851732042025,0.6539125337421313,0.6535533156893981,0.6533047270271239,0.6532748209663872,0.6536340509535425,0.6537255391996416,0.6533234281175665,0.6525180081261827,0.6524420716233046,0.65188893540471,0.6524438291753325,0.6526126587462173,0.6529491870704127,0.6535804652947212,0.6535318523190843,0.6536931148652303,0.6543569857621137,0.6547891251699639,0.6547997548808946,0.6558111637123156,0.655415644812568,0.6535173534044719,0.654785612226454,0.6556627892960568,0.6560771089500887,0.6553900409070057,0.6561900134036699,0.6570427998251632,0.6577802232401623,0.6564858631015972,0.6561132216626817,0.6550458892332444,0.6553138127184234,0.6554357324844573,0.65458308266575,0.6547722824567843,0.654359660363778,0.6542340006524975,0.654347971027547,0.652794915345971,0.653938607402624,0.6542538467858415,0.6550124480586379,0.6555580562886009,0.652865999387944,0.6526596316076669,0.65164644371208,0.6522445245205393,0.6522277599662357,0.6522274824591571,0.6517438556262934,0.65292047565605,0.6526954643980916,0.6531147405830973,0.6542202494137028,0.6544195847772317,0.6540826158774848,0.6543129960254578,0.6537864430751554,0.6541162860226671,0.6518466846583683,0.6529354707098449,0.6529158101398357,0.6535768090331547,0.6547720353366863,0.6541208718999377,0.6544028060913252,0.6533502295901494,0.6531644711554443,0.6537422693773054,0.6536714139689801,0.6521218348996612,0.651879643564209,0.6525661538424087,0.6524696326551896,0.6528637022455922,0.6539375064499122,0.6545738011946659,0.6533663072298806,0.6517864391252022,0.6524678462296495,0.6527747981295672,0.6529778213112547,0.6541858600605566,0.6540290066680379,0.6522284381685428,0.6525341888576046,0.6523407673715675,0.6524998082155269,0.6524310352079222,0.6529279644168264,0.6528257822507741,0.6545592023815506,0.6524636719357295,0.6529220176487817,0.6533696929779086,0.6537089607900115,0.653007143354914,0.6525587977364969,0.6524102718443442,0.6528785039420302,0.653416083449901,0.6528177507573741,0.6534877353621709,0.6526509716374792,0.6528073051507344,0.6528373777613203,0.6532452478073631,0.6537254698400083,0.6527909380878445,0.6531217540807653,0.6538990425204757,0.6548849971470707,0.6544956114687699,0.6554121761262064,0.6560353228733322,0.653628689821339,0.6561333061267317,0.6557025122356043,0.6548765333054813,0.6552716377468252,0.6550266247172676,0.6543829078029224,0.654180770378203,0.6548151660072546,0.6527167547291218,0.6528801536916657,0.6530170059761513,0.652878258747141,0.6528828089438784,0.6532974058790993,0.6538674097751762,0.6533277489839007,0.6537289378017374,0.6540053980771358,0.6536961961454466]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"diamond","symbol":"dmd","name":"Diamond","image":"https://coin-images.coingecko.com/coins/images/165/large/DMD_LOGO_BLUE.png?1696501536","current_price":1.11,"market_cap":4204736,"market_cap_rank":1677,"total_volume":30638,"circulating_supply":3792310,"price_change_percentage_24h":-5.49433,"price_change_percentage_1h_in_currency":-0.10969328736101921,"price_change_percentage_24h_in_currency":-5.494330994842885,"price_change_percentage_7d_in_currency":-3.1327142701893207,"sparkline_in_7d":{"price":[1.1446106737508428,1.1499024274633112,1.1517636126156714,1.1498613513155256,1.1466469171864182,1.1476000303853044,1.14528726931343,1.1469285551022903,1.1509301458160677,1.151829649919971,1.150456834756037,1.145328956075317,1.1515352419170206,1.156603948928393,1.1534549730417922,1.1508146551662461,1.1526041614785059,1.1554213829873978,1.1482293035076288,1.1476598494668053,1.144369455756363,1.148530148072617,1.148029311262351,1.152126564755177,1.1478576049790716,1.1429127705995428,1.1464928742582818,1.1403782173251402,1.1509484847356999,1.154669603552358,1.1498678549170367,1.1462188430546434,1.1438697063361642,1.1466417382364322,1.151331165387452,1.1513415402098455,1.1519765959135353,1.15184572128864,1.1489639331452755,1.1495565695111922,1.1433603528267877,1.1446725583624957,1.1455280894243869,1.1460639435166786,1.139084854787337,1.1427759017566692,1.146590584165389,1.1471598439844208,1.1500687985825142,1.1394672638489498,1.138701323811735,1.1368101345727424,1.1385656746462136,1.13430723804836,1.132089541261854,1.1335574052323456,1.1294569376355503,1.135561786356186,1.1352114625891092,1.1333462900254951,1.1318502109192516,1.129167730179223,1.130500330911573,1.1255296971033868,1.133965188946664,1.1282094554103397,1.1308399340300193,1.134467974728474,1.1365720766857386,1.131410433090773,1.1315293457037232,1.1272202657228754,1.1265125901767628,1.1240631823091378,1.129966555745081,1.1171479879152129,1.1155219534711969,1.1301326453662015,1.1180570808592656,1.117275901796325,1.1149881957972878,1.1166755883130146,1.1120411772587886,1.1135259226339171,1.1112421041832676,1.1105099937662433,1.113226017931598,1.1087708931990328,1.1096176826646933,1.1134229041544035,1.1141298879192933,1.1101846418851566,1.107045911862724,1.1050446953573267,1.1082181684811545,1.108727941171884,1.1065674141254023,1.1059275264913897,1.1094228763125786,1.111161668458882,1.112105791142086,1.1100342602689601,1.1115080673863074,1.1194382394155757,1.120011262566152,1.1188962039415493,1.1172920410374283,1.1207013714464666,1.113513177419439,1.1304368141468975,1.1306563210360299,1.1246311852605013,1.123127350212881,1.1254913878450121,1.1228569761388183,1.1224487442519024,1.1203757175284978,1.124169748298878,1.1238820951309,1.125694780979606,1.1272871426188735,1.1288670539839343,1.1294488654351809,1.1286385127164222,1.1348220638565043,1.1348948233082596,1.1332841248961718,1.13489586045462,1.1372154221586437,1.1418618847904287,1.1500394659436808,1.1605344254073475,1.1645071777508647,1.1592962765058112,1.162565765890066,1.158117684597148,1.1587968949887728,1.1653267361937394,1.1732303139948561,1.181622636117877,1.1781762490443384,1.1807429947557748,1.1839634250857567,1.182482764146865,1.176447397726541,1.1713160424107505,1.1776688178651853,1.163101253744195,1.167395347267164,1.1678845137018872,1.1682320497704313,1.1248366960062495,1.158825139499911,1.1615864912554872,1.1536699879651549,1.1319651596274438,1.1327649073402617,1.1282086672084675,1.1247416102816432,1.1289824158248778,1.1286675559245214,1.1189903577924127,1.1157485082074432,1.119048736501092,1.1103460199728075,1.1111766713406694,1.1095962693097816,1.1124633757944662]},"_cats":["top-2000","layer-1"]},{"id":"webgenieai","symbol":"sn54","name":"WebGenieAI","image":"https://coin-images.coingecko.com/coins/images/66380/large/webgenieai-logo.webp?1749276531","current_price":0.845079,"market_cap":4205140,"market_cap_rank":1678,"total_volume":369247,"circulating_supply":4975951.598661815,"price_change_percentage_24h":-16.09162,"price_change_percentage_1h_in_currency":-1.0488154581702855,"price_change_percentage_24h_in_currency":-16.091620825280955,"price_change_percentage_7d_in_currency":-31.65910799544812,"sparkline_in_7d":{"price":[1.217496541267223,1.1991056890922096,1.204720391875718,1.2356637954812568,1.2139445584070823,1.213313177252804,1.210200266039934,1.2125101434772891,1.2123081323420886,1.20573556396156,1.2029349959776003,1.2048589693985166,1.2030666476147838,1.1973825543136811,1.2035892090949247,1.1887950477941935,1.1926441732734154,1.179570778247702,1.1751580201019243,1.173714959098362,1.1844156096657112,1.1926582687336384,1.197057446167096,1.17496111169779,1.1721508182714655,1.1919911396463048,1.1839823774512623,1.1972465582038585,1.1938158968861536,1.138182668739268,1.1220836882095928,1.1099057917481532,1.0963943068507438,1.1063350030198649,1.1165546561807758,1.1326205579367137,1.0989299372142642,1.089968141769728,1.0782597524869035,1.0697939669598542,1.0736103568796431,1.0543283699121742,1.0571431722606306,1.0560249338926018,1.0601252618930128,1.0583204142792355,1.0583493214497006,1.0892979833359009,1.0842946414403818,1.0792632619209301,1.0677616901158624,1.0622078034671318,1.055061882655469,1.053119356680429,1.0626095436883045,1.0557811506626567,1.0690560798327589,1.0639725366307384,1.0634461366360493,1.064770635523025,1.0546541461698218,1.0594386390349482,1.0462524712357448,1.056979178328029,1.0569488416569783,1.063168931430438,1.067832494593305,1.0568383789307116,1.052722332917628,1.0472126927183754,1.0388584411332709,1.0319062977673483,1.0060342571434249,0.9983856613637871,1.0026339654835692,1.0009885696359893,1.0019672888497524,1.0083761155883624,1.008559659060238,1.0058581531244508,1.0109125729369086,1.003623747501505,0.9690343572857475,0.9701505125779141,0.9707422002058657,0.9873083825666497,0.9872676104873082,0.9857806357766342,0.9757465609995777,0.9696965614372058,0.9620574970604744,0.9611761392813115,0.950264880040929,0.9502093135408244,0.9521234732015659,0.9521253539638034,0.9512862180371029,0.9529358659911292,0.9524287318281076,0.951461942025311,0.9566289959523147,0.956130993333218,0.9536656902767939,0.9506311393832412,0.9486536153847,0.9523178680923665,0.9533668098712486,0.9519575256278183,0.9566650981938997,0.9564772573480727,0.9584183759487781,0.9780047881564495,0.9946400910240784,1.0129400409713152,1.010485230703371,1.00610576121514,1.0026601554836196,1.004609661935971,1.0067211264434759,1.0162415810766674,1.0174553448440293,1.0207764319450354,1.02214164155996,1.0044114951242795,1.0060767000244346,1.009388585566935,1.0126873770715,1.0160587195427915,1.0125502551716024,1.0154277746081848,1.0167042368469488,1.017443809362364,1.01296644606797,1.023877172527995,1.034452738721899,1.0267578841154383,1.0309062577666697,1.034943424411285,1.03345903320412,1.0404685780415237,1.0373435736252081,1.0283949550364833,1.030430261594411,1.026468182889608,1.0063373350523819,1.0076344205815,0.9824382149971581,0.9836394975258674,0.9904814248811665,0.9903288192303413,0.9819658730105786,0.9759378505076235,0.9566612025886216,0.9559716453893966,0.9282756675517668,0.913560631456747,0.9123250329096393,0.9044736856712763,0.9176375314586493,0.8856189670759705,0.8865391763879084,0.8701132053289665,0.8704758656146019,0.8769060770035327,0.8700239047169739,0.9029517801892406,0.8554086126265918,0.8554551761036473]},"_cats":["top-2000","artificial-intelligence"]},{"id":"yooldo-games","symbol":"esports","name":"Yooldo Games","image":"https://coin-images.coingecko.com/coins/images/67430/large/symbol-esports.png?1770141653","current_price":0.02736347,"market_cap":4181566,"market_cap_rank":1679,"total_volume":2522462,"circulating_supply":151800000,"price_change_percentage_24h":1.94966,"price_change_percentage_1h_in_currency":-3.6370079056486335,"price_change_percentage_24h_in_currency":1.9496552623462777,"price_change_percentage_7d_in_currency":6.903540011430241,"sparkline_in_7d":{"price":[0.025923466944115257,0.025954124862677844,0.02935274360292108,0.030081715635482505,0.028625618548406288,0.027184587191133845,0.026461280228319985,0.028144481437535045,0.0282160651850403,0.030377531740220183,0.030161215256360566,0.030717334465329853,0.030578604275596825,0.02950681530109888,0.030236928246640742,0.028792091723962188,0.02867166007099906,0.028990276389008588,0.027958743732008472,0.02843874069003607,0.030564000474864142,0.030076044516341483,0.02908348204571287,0.029849419994790405,0.029147468230656906,0.028747932896292853,0.029405717524121355,0.03027094756607593,0.029481483617377794,0.02965175735503427,0.028886510094203992,0.029776171194157174,0.029482293280622827,0.02920514559605286,0.02942761430306293,0.02899740992195075,0.029841593215678107,0.029463646841030384,0.02841226007680211,0.029418172732958027,0.02985679557543694,0.029584134660467835,0.029385468976140708,0.029366855745806032,0.029280120593855426,0.03143854408440658,0.030049506221688938,0.02940518141216179,0.030149320775389864,0.030447302112375233,0.032049599330610294,0.03093393729940355,0.030333249940842476,0.02890371993722954,0.029828382480585232,0.029674460791379614,0.03491367931515724,0.03775037425194409,0.03882752788287093,0.039462880241191475,0.04073474852461705,0.041774163463120066,0.03879915486630447,0.04049517941137747,0.040754412305487805,0.043017352567551896,0.0413061480792349,0.041320690413260364,0.03944264859623609,0.041232827899186246,0.0409847981635834,0.04075904175733923,0.043579062594116376,0.043514547037911036,0.04325711710955222,0.045155896022372966,0.04774875609765045,0.04593540503560024,0.045584843615005796,0.04659368132155709,0.0466462197182866,0.04591222479652188,0.047510311473622654,0.04833066591316773,0.049069565828963935,0.04697705387144454,0.04675210144618549,0.046112961937690176,0.0455821679679362,0.042963806757669136,0.04137150128052681,0.040529614571821033,0.04024002235658368,0.03993101075731945,0.03805746046683801,0.041572197424491836,0.05179718391211061,0.0550254549536517,0.05041709496717986,0.05110333692630243,0.0544775764479831,0.05543289714292976,0.06126030368099686,0.06184609411373036,0.058546367230459286,0.05866527354716882,0.05912559574477885,0.0635105269961961,0.05729687044961492,0.056796131307441475,0.05292833547725085,0.04790962201975042,0.04739554289457413,0.03568017276079352,0.03988985252751658,0.04954867616087692,0.05103424646159657,0.04837674657614229,0.04665113041716662,0.03469287871264371,0.0348400082663225,0.03456285858627224,0.033324117320794606,0.03162284861139349,0.02964327965066495,0.029687165482746122,0.02898086572077138,0.0289271306919514,0.02928250361947892,0.028988885076278833,0.027181107002211713,0.027218057949595763,0.02920525613228995,0.03049983516689285,0.029669791805905624,0.02802300930832971,0.027026236433367424,0.026782544081699156,0.024913685392819632,0.02571531164368654,0.025742337715029335,0.026010387840863975,0.025779793481529773,0.02652538742444122,0.028800866326883195,0.0265840585848582,0.027157310868817754,0.026264932900080005,0.02554574045065661,0.026228918434465724,0.026851863223485144,0.026309212139475728,0.02593713716634792,0.026230641184867294,0.025700555242674193,0.02579207058015732,0.02882948736288613,0.028233405354203038,0.027472824466673866,0.028007360531691346,0.02739933386207794,0.02708989155366329,0.026132030125597356,0.02665561696780165,0.0265989434384398,0.027192983468671487,0.027560056191573475,0.028483407501559886]},"_cats":["top-2000","gaming","bnb-chain","binance-smart-chain"]},{"id":"freedom-of-money","symbol":"freedom of money","name":"Freedom of Money","image":"https://coin-images.coingecko.com/coins/images/102172227/large/tsvptat27dyu85d7zkp4c97a2sxt.?1772348528","current_price":0.00419193,"market_cap":4188016,"market_cap_rank":1680,"total_volume":468601,"circulating_supply":1000000000,"price_change_percentage_24h":-0.36164,"price_change_percentage_1h_in_currency":-0.9684647301720682,"price_change_percentage_24h_in_currency":-0.36164101379463026,"price_change_percentage_7d_in_currency":-14.381343749904122,"sparkline_in_7d":{"price":[0.0047874025337523995,0.004814960837932322,0.004823663766502518,0.004817919897640575,0.0048715254785548275,0.004856514029874222,0.004856037910219356,0.004881187925729825,0.004893450485312799,0.004776021267540299,0.004826174147334011,0.004826337394081298,0.004803579298554142,0.004754315651255265,0.004773557501697461,0.00479346641020836,0.0047556419834630945,0.004815314039602582,0.0047496258179048545,0.004762104692146363,0.004728523002077632,0.0047566262171081,0.004687621545868114,0.004743504159604787,0.00472281470561985,0.0047387516777457174,0.004716122539065805,0.004696966696187329,0.0046929274937008,0.004644928633362898,0.004614902190647609,0.00464340754376763,0.004611912674229169,0.004703703813641123,0.00462906781723853,0.004592266133364928,0.004644604763670347,0.004635712340582173,0.004622707267837575,0.004610814359929856,0.004634898617070322,0.0046116707137313535,0.0045695971816025775,0.004680907815027294,0.0046828671547465926,0.004710307195156665,0.004669450618921168,0.004610894985845439,0.00455424024296078,0.004623388190506918,0.004631038552219293,0.004616721833072769,0.004717045733265748,0.004644345088292922,0.004635524817370797,0.004607313526134439,0.004657952431472033,0.004600707947117729,0.004576546589263199,0.004574184773314091,0.004541455413898843,0.004526572211327571,0.0046058517208718295,0.004568973466715811,0.004547395216765516,0.00458326654567737,0.004609897585666236,0.004584837926363565,0.004620954910886697,0.0046103726730851655,0.004609506896476194,0.004536455525344452,0.004528260404626503,0.004621876579445621,0.004674238688612106,0.0045677043787606016,0.0046264703017612424,0.004568834032370652,0.004553789303006121,0.004599627117831786,0.004605950403707554,0.004638531810084543,0.004708242061871882,0.004618998209422509,0.004469855968783266,0.004490609703593994,0.004453866206666318,0.004402775285260546,0.004513772381284383,0.004471888522286873,0.004483812341304869,0.004481924101816782,0.0044843717431641665,0.004387577147955218,0.004456126163568157,0.0044755756220144945,0.004473719195891477,0.004455219747422151,0.004427041412566987,0.004441613663287982,0.004310927299778708,0.004411496323374273,0.004460787402775577,0.004429025617261087,0.004178201395700966,0.004386603293707921,0.004257375318724282,0.004318010103539534,0.004318253102239003,0.004356496735087315,0.004285996166359791,0.004333981538055636,0.004314026996760878,0.0043005007073899275,0.004312474130711023,0.004373368358704832,0.004266138704787607,0.004272701015565992,0.004338135556243269,0.004323832341178418,0.004238877042850351,0.004253719715914544,0.004318853840278849,0.004338338387319596,0.004313442885462152,0.004324671343595343,0.004321560028348652,0.004339152588666279,0.004316881428720433,0.004315219933018301,0.0043332646887150935,0.004384536801315576,0.004246729258333981,0.004287846329872949,0.004330244576126266,0.004283696606026669,0.0043085310132558305,0.004296792199071024,0.004290366049048562,0.004258973078582157,0.004226517832299225,0.004240564271526233,0.004221004116129758,0.004203530398904028,0.004175856227691914,0.004149888261300422,0.004117823696876997,0.004116962433210395,0.004142966334307716,0.004115615017290209,0.004088422037164451,0.004162497690556171,0.004150916204427852,0.004128566504345977,0.004102178780469884,0.004165511309929306,0.004197326183834768,0.00421502697191624,0.004240001612256508,0.004269735660576529,0.0042774543033882685,0.004259920801565882,0.004290385111925798,0.004304997163452587,0.00425352052771342,0.004252504062919294,0.00423050254995403,0.004193418242276492]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"bountymarketcap","symbol":"bmc","name":"BountyMarketCap","image":"https://coin-images.coingecko.com/coins/images/13472/large/bmc-logo-200.png?1696513233","current_price":0.04176556,"market_cap":4176556,"market_cap_rank":1681,"total_volume":9407.19,"circulating_supply":100000000,"price_change_percentage_24h":-4.0415,"price_change_percentage_1h_in_currency":0.08059781265181525,"price_change_percentage_24h_in_currency":-4.041499926144816,"price_change_percentage_7d_in_currency":-3.009003484015293,"sparkline_in_7d":{"price":[0.04306128036252152,0.04323422053549299,0.04315694355017094,0.04302771799043086,0.042981253333223404,0.0428585700841036,0.04268114177600025,0.04272533660332065,0.04283387296548461,0.042800044634144795,0.042836806195360747,0.042735436998267616,0.04296248289843937,0.043162784562308425,0.043031578982858816,0.0429148810811543,0.04293069817241989,0.04310148824463408,0.04270588212765574,0.04265862734822904,0.04258409207154535,0.04275539831551112,0.042817950784849235,0.042993924568752645,0.042878693672832896,0.04263132524251363,0.043116150689754384,0.04295997260595575,0.04329078192157188,0.04340723769115678,0.04316455506616454,0.04298636649830529,0.04287846363084359,0.042890395507354954,0.043129658679613915,0.043141142319465746,0.04306512924651604,0.043031835573894055,0.04294606615549451,0.042923350992644445,0.042716749897358956,0.0427187762230678,0.04279308881320722,0.04284886087774567,0.04263542166705348,0.04286183127742726,0.04286495958496718,0.04291766616631749,0.04286245456219054,0.0423884626059698,0.04228607559316376,0.04221018812175325,0.042191815421765165,0.04207125618823402,0.04193250490792673,0.04185914449915272,0.04167349781457642,0.04197899018409729,0.041885049799714705,0.04190392895386105,0.04177468574339662,0.041605353505503935,0.041679438706627006,0.04156034613340383,0.04185878006352204,0.04174645510904188,0.04184075105427849,0.041981911679759135,0.04210637376843695,0.04203409637335304,0.042010538364911164,0.04188789710082581,0.04192236237302179,0.041676311704645475,0.041163179441954065,0.041406978555792166,0.04147033234925788,0.04136682610046945,0.041521275750324244,0.041449299149953114,0.041462603218913936,0.04138453707353471,0.04133843535481941,0.04139441941340294,0.04142506497176848,0.041372332085198006,0.04139360420178055,0.04135697384047361,0.04136261159443426,0.04141618506208178,0.041347743709689695,0.04130255050398141,0.04130414906530915,0.041270531743164064,0.0413306386289382,0.041332965796902946,0.04135477721539494,0.04136794281753945,0.04152559773185659,0.04157758002493918,0.04158480717866026,0.04157138001295507,0.04168512617505027,0.04170886530841118,0.04174179044813018,0.04162099702018525,0.04166474790191374,0.04175150502739495,0.04169831538328098,0.04184277162174307,0.04180589865878669,0.041845108645432595,0.04186410576627699,0.04197739264878026,0.04190098864108324,0.04192461318069211,0.04185756416407306,0.04187606554036222,0.04190999939647158,0.041970501495441556,0.04197999533343523,0.04198228124345977,0.04199329629793297,0.042233108705135525,0.0426148855937927,0.04264981305316555,0.04254096557335955,0.04260649877786625,0.04259636463647017,0.04257908924168166,0.04288581166952561,0.04338990106105305,0.043489649315538115,0.04318535777039398,0.04330469631290939,0.04322613869172643,0.04333105312114516,0.0434610969809789,0.04370721881241648,0.043822849251023706,0.043739291355503834,0.04374916077176083,0.04376333413792798,0.04378872513024022,0.04360477848086482,0.04354696801002286,0.04359466658222956,0.04300020936743265,0.04292081947652596,0.04314672409112681,0.04321237665153395,0.04313281000488825,0.04336818501817043,0.04331221169326826,0.043246821730180504,0.0421711989037746,0.042113089368225394,0.04184848820991737,0.041741080156904364,0.041760857977034334,0.04183821220936483,0.04185182228309325,0.041945905238748575,0.041993877058624306,0.041894397599272916,0.04191322173514913,0.041744998065009205,0.041812409671138855]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"airtor-protocol","symbol":"anyone","name":"ANyONe Protocol","image":"https://coin-images.coingecko.com/coins/images/29690/large/AirTor.png?1696528623","current_price":0.052011,"market_cap":4157632,"market_cap_rank":1682,"total_volume":82520,"circulating_supply":79937689.60971649,"price_change_percentage_24h":-8.47986,"price_change_percentage_1h_in_currency":-0.05421857181229448,"price_change_percentage_24h_in_currency":-8.479856092209252,"price_change_percentage_7d_in_currency":-9.742305816885501,"sparkline_in_7d":{"price":[0.0578167141948992,0.05802153712886798,0.057840163772141316,0.057813932050554385,0.057769792723114784,0.0575547774924859,0.05762743244946585,0.057521533955920454,0.05777914720783131,0.05776557639478784,0.0579685296792576,0.058330683778228316,0.05860773795777213,0.058338906187970226,0.05857051668311562,0.05858061111380563,0.058492237299031705,0.05859849645129251,0.05833473667767094,0.05816832390974907,0.057587751643742115,0.057613797038209756,0.05761330064923409,0.056869891764196295,0.05639878049948788,0.056117912784343575,0.05654418218217506,0.056030610840600105,0.055755638628385805,0.055438796100136564,0.05562690154386687,0.05542304455445588,0.05540948560102733,0.05542220581850926,0.0556285742816917,0.05530961803920824,0.05552394448214739,0.055216013810499336,0.05479170678099426,0.05465351286155295,0.054510509895811535,0.05443334559239443,0.05409022113248659,0.05396348638038124,0.05361789287502701,0.053743850888995026,0.05331631459404354,0.053497279259609454,0.053701958004575036,0.05329413956337522,0.05332074909886782,0.05309976089360641,0.05340790320880696,0.052445374565772786,0.052679460560362,0.052439746835054264,0.05222657125767841,0.052348900137737756,0.05205301753536112,0.0518335434021035,0.05360884809762721,0.053771972164744906,0.053865454636792987,0.05393850648967734,0.05343012620465956,0.053696104001135836,0.05340884931638629,0.053863826618774216,0.054037155250518804,0.05403411735278124,0.05398067833045296,0.054048251705302,0.05401495786126412,0.053964205801576945,0.053826789258475366,0.053808623781056365,0.05338871516133892,0.0533163266036872,0.052986219918356364,0.05289529199696603,0.05280552800048591,0.05264424977259015,0.05239684915013033,0.05232962552726003,0.05239604913334363,0.0523865174377287,0.052443143429137855,0.05223387346180499,0.05223253947901276,0.05245009415879441,0.05221045023317172,0.05217026122831576,0.052232719099884986,0.05198691489330308,0.05200081356219585,0.051921003526955785,0.05205921641742053,0.052489152339372576,0.05302632550790315,0.05307202832460555,0.05296485598157763,0.05291140623658162,0.0531270483299523,0.05401248898599493,0.05391373838301147,0.05389109120104879,0.05377128307817781,0.053709899843215655,0.05361543456051866,0.05354312680615812,0.053849059379317527,0.05364099017884916,0.05361213273431762,0.05364769638377408,0.054256862594749766,0.054211833623115296,0.054907564364983695,0.05497490483211085,0.0548510736346839,0.05481928530311588,0.05476627324687436,0.05501675753818172,0.05502113851018695,0.05529133952258738,0.05533607591864977,0.05559350562951775,0.05551524413422012,0.055280507044715765,0.05491705844839074,0.05522084170345655,0.05537541988181011,0.055174645963987044,0.05541176349816483,0.05541284443256084,0.0554715417730304,0.05544313703904464,0.05552413138393965,0.05593371444424771,0.056052665668124384,0.055779665519755786,0.05587661459675223,0.05564496906567437,0.05598987638474917,0.056584161831932496,0.056636904843326424,0.05691996656573641,0.05765642168288608,0.05687730507884697,0.05630422693780662,0.05668445914825815,0.05660143039211021,0.05648876548935191,0.05673975423006761,0.05679208766904731,0.05667405413833096,0.05580930374845514,0.0548223842400898,0.05390452347575655,0.053737294954795053,0.05326134945274292,0.05361387600669859,0.05305424000774082,0.052975200766752294,0.0529029232818044,0.05285609164260255,0.052554592426544915,0.051991591830877315,0.05203473743963272]},"_cats":["top-2000","depin","privacy","ethereum-ecosystem","base-ecosystem"]},{"id":"flying-tulip-usd","symbol":"ftusd","name":"Flying Tulip USD","image":"https://coin-images.coingecko.com/coins/images/102172348/large/flyingtulip_ftusd_200.png?1773039176","current_price":0.997914,"market_cap":4137966,"market_cap_rank":1683,"total_volume":847.54,"circulating_supply":4146614.210666,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.38293681099127697,"sparkline_in_7d":{"price":[1.00168824327068,1.001676739624651,1.00175806612281,1.0017731372302967,1.0017607841084726,1.0018063332642735,1.0017550706421683,1.0017574082920888,1.0016221523548412,1.0018611573790925,1.0018366149047842,1.0019050875675586,1.001779351236936,1.0017141168864192,1.0018904803838917,1.0018968766519547,0.9978983169822907,0.9978955120022217,0.9978909700405098,0.9974732996701505,0.9979082720214536,0.9978957888165565,0.99791489942551,0.9979320046130145,0.997914454894131]},"_cats":["top-2000","stablecoins","ethereum-ecosystem"]},{"id":"bytomdao","symbol":"btm","name":"BytomDAO","image":"https://coin-images.coingecko.com/coins/images/71525/large/Group_48151.png?1768203277","current_price":0.00825975,"market_cap":4135629,"market_cap_rank":1684,"total_volume":19.1,"circulating_supply":500696483.2081441,"price_change_percentage_24h":0.01045,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.010449143079267706,"price_change_percentage_7d_in_currency":-13.806499639244393,"sparkline_in_7d":{"price":[0.009582584563088388,0.009582647769927536,0.009583871291374549,0.009578103480404694,0.009578904058238337,0.009578039244420446,0.009577797503860123,0.00957795063251808,0.009578186204166289,0.009578854762927285,0.00957855709447391,0.009576444306168799,0.00958625951648972,0.009576072832597579,0.009576658635042382,0.00957647365532565,0.009578431658321205,0.009578900910048076,0.009574838652768921,0.009574286761554548,0.00957363278760423,0.009573577976629919,0.009574039688669305,0.009574146183880711,0.009573534618616533,0.009574088458170496,0.009574277362733695,0.009574518075947882,0.009574412620301282,0.009573661420751861,0.0095730070218669,0.009572769775205825,0.009571380431432287,0.009571380431432287,0.009571380431432287,0.009571380431432287,0.00949879662374325,0.00949855204768143,0.009498495866273677,0.009498259590687308,0.009498126651693507,0.009498523963823665,0.00949826394352345,0.009499256489013796,0.009499310095716482,0.009497013123041673,0.009497340476400776,0.009061792999350062,0.009061854861791037,0.009061784866015297,0.00906175979450077,0.008546186590725464,0.00854602916519187,0.008158160073477855,0.008158233714790051,0.008157175554628561,0.008158154098782826,0.008158006823402574,0.008158046530978104,0.008158312558671311,0.008158309934212972,0.008158443462388403,0.008158401328139374,0.008158212105678408,0.008158258616201959,0.008157897557461428,0.008158349605464467,0.0081584237538215,0.0081584237538215,0.0081584237538215,0.0081584237538215,0.0081584237538215,0.0081584237538215,0.008251856176629888,0.008251785655288342,0.008260667309111746,0.008260586213405769,0.008260560353269,0.008260462425781644,0.008259941884577952,0.008259866371703289,0.008259793884526414,0.008259888409647309,0.0082599828752437,0.008259183712939391,0.008259809470423722,0.008259752134432394,0.008259752134432394,0.008259752134432394,0.008259752134432394,0.008259752134432394,0.008259752134432394,0.008259752134432394]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"minutes-network-token","symbol":"mntx","name":"Minutes Network Token","image":"https://coin-images.coingecko.com/coins/images/55216/large/mntx.jpg?1744736020","current_price":0.04428999,"market_cap":4133529,"market_cap_rank":1685,"total_volume":35518,"circulating_supply":93328736.60546489,"price_change_percentage_24h":-4.14723,"price_change_percentage_1h_in_currency":-0.33372353276143674,"price_change_percentage_24h_in_currency":-4.147232500385726,"price_change_percentage_7d_in_currency":-9.611273086849893,"sparkline_in_7d":{"price":[0.0488656066693454,0.04900256425535556,0.04896000200970253,0.048853812259326224,0.049290964784176744,0.04916149333483278,0.04936989170975984,0.0494611061065966,0.049602954750749224,0.04824855536166596,0.04829662624645073,0.048081247007498044,0.04814325673557659,0.048188919025074085,0.04811254675730214,0.04788933407027687,0.04783783492439788,0.047806361969283104,0.04789139153984565,0.04783635566830301,0.047861962655447746,0.0478629191173096,0.04799521000857658,0.047635954407305774,0.04786414626068642,0.04790492826559673,0.0478262062021094,0.047931645891042915,0.04788923505600268,0.04767348669804899,0.04780623830571442,0.04712142672185173,0.047154208008762244,0.04733676378829942,0.047264460503246654,0.047435892813458384,0.04749213333231248,0.04757023906891795,0.04751444708147204,0.047275974030146856,0.04720591064666709,0.04742561287430945,0.04739239384773585,0.04732934582967515,0.047310117707137195,0.04735658680562545,0.047296627815351516,0.047378141172742874,0.047242853496030884,0.047279864602396145,0.047284442761107166,0.0471487713027162,0.04719085018279529,0.04717264852504581,0.04715199320045365,0.047154507526458375,0.0471935396613642,0.04717450245838882,0.047148144861790794,0.04716479791067952,0.04715038845497356,0.04719622509745325,0.04714034482949466,0.047166428226572056,0.04710833618126241,0.047098326991957665,0.04718124672603443,0.04710469528727076,0.04703794110995249,0.0469671629294371,0.047071473519279386,0.04700550814597274,0.04699686753357088,0.0470247110282084,0.04707868059340633,0.0470663485050409,0.046987928586895246,0.047021619398105556,0.04699719658830234,0.04703693411413813,0.04714634984813877,0.04781888929741636,0.047998658961829546,0.04795878547302698,0.04793609960038589,0.047693878634773895,0.04785760300668913,0.04793150751855121,0.04799961947031342,0.04806698473356231,0.04807326029385828,0.04781496715684515,0.047733689891963096,0.047109296425718775,0.047150305106349905,0.047177581090772136,0.04711505035944451,0.0470015125057339,0.04629608045415259,0.04640120521214459,0.04602078956656619,0.04613580736035416,0.04639660579885052,0.04615396871679228,0.046067770502432624,0.046154468306986295,0.046169664840862004,0.04586780174978613,0.046210885200277614,0.04622987303134553,0.04611606912115253,0.045956082300512874,0.04586568321640289,0.045816334420717864,0.0459956592917109,0.04590066029018113,0.046017438508488176,0.04573060722186055,0.045756564005015765,0.04582929824347688,0.045658110358869755,0.04559168889962025,0.04558500612837953,0.04565525562889983,0.04571776337509072,0.04567681247982476,0.045413688367618416,0.045458214325230464,0.045349677215992444,0.04540228747216157,0.045592352658850574,0.045801943679904276,0.04586721004932464,0.04603057689592783,0.04617119807796686,0.046378600033347483,0.046381621478463864,0.04643822107418528,0.046427829805683385,0.04663120129147504,0.04649777359938518,0.04665311442982395,0.04635984631149849,0.04623943769337076,0.046147747390524255,0.04612628265369471,0.045996800800645894,0.04610304182155775,0.04621977642178621,0.046227703066355805,0.04613904752940957,0.046385136692961924,0.04641799270824209,0.04632664461385658,0.046141958421556585,0.04602468254023148,0.045666148483306836,0.04550090041619927,0.04515962108483307,0.045214838710990995,0.04512265752830044,0.04484026382827854,0.044951034184440665,0.04466771128613245,0.044655240161643656,0.04457005905283809,0.04451888101643401,0.04425978098806859]},"_cats":["top-2000","depin","ethereum-ecosystem"]},{"id":"nebius-group-ondo-tokenized","symbol":"nbison","name":"Nebius Group (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172431/large/nbison_160x160.png?1773395603","current_price":182.57,"market_cap":4121758,"market_cap_rank":1686,"total_volume":1365196,"circulating_supply":22580.16330384835,"price_change_percentage_24h":-8.09697,"price_change_percentage_1h_in_currency":1.9602454894389467,"price_change_percentage_24h_in_currency":-8.096968159426988,"price_change_percentage_7d_in_currency":-6.654808821475357,"sparkline_in_7d":{"price":[195.81925809047834,198.08352978724318,205.9660847056627,207.43694505628167,211.96826901630175,213.59511635027195,210.98758384772518,217.05601858288085,219.13551137060693,219.9034897427691,219.1885451720273,219.43254631375217,219.41977980713028,219.67830763051185,217.19959052854412,215.82864028139642,215.13466035058937,210.72623664459982,211.46264266315924,210.6547227699104,211.6883066488338,211.94056276505555,212.81209308911005,209.91905834084943,209.57186321181004,223.4975230923084,220.31753789111184,222.73206520346162,224.80166142650006,226.85839615465767,223.7869540486992,220.54088649104506,220.5522666217579,226.6548711798399,224.51417461383764,225.22364525381596,229.24102842702993,228.51458708344686,227.28574479875073,226.91073593523708,227.12746653168347,225.67120695721286,224.35711981858734,224.39612423730318,226.35002065503465,226.59246497604283,226.04118517188604,224.52367466307018,217.25146012549828,223.71359023743193,222.13066312031017,221.4446480267873,222.28604362052158,222.29904836389312,222.42119574518225,221.81173054679905,222.446675680252,221.61792704476235,220.55056906373954,219.999572679955,220.10898226634322,219.7064985370898,218.51034623129314,218.50937149038205,215.58543692212012,218.66001630477845,218.2811016863071,221.93242961132648,220.56220708413284,222.07141683891282,222.3504373560199,221.96475343060618,224.36688239570026,203.1552091416539,196.46232528493513,207.18590335093106,201.70725333619458,203.4269480480966,193.45095561437583,191.84921116249993,189.43877568283753,189.40344412916156,189.138744647337,189.04046863011416,189.35859203931258,190.4506419893059,190.56634742156592,189.9547869374248,190.92210141702748,190.4342487603045,190.82619645139164,190.4116109503014,190.9235658950284,190.43819157109652,190.4196058966639,190.94032796551028,192.87394182040555,193.35569234159897,193.6823304003375,193.54626672130425,194.16366009426505,193.8056942625907,193.7659906822179,193.92178569603897,193.94620696202855,194.362201455025,193.82348177206526,193.82317493410358,193.6999423950452,194.28922127526457,194.25914150340913,194.3299812054573,194.07427157718925,194.41713537582189,194.5745753858796,194.32331539355405,193.98581825756855,195.1024120066653,200.03095600140134,200.5306809657777,199.4381503840898,199.0637785062106,199.28039851064867,198.96791555023628,200.56461093364504,200.90895519108477,200.22882856256277,200.77808820699215,200.81700903629408,200.7519663122951,200.0866448498294,199.3554303241705,196.4433118088039,196.0475349184751,196.87713721328467,196.69146458774955,196.2923197059917,196.8148187153589,196.4877692751687,196.49206627399374,199.05738578423762,200.25959122726266,200.74409185787306,199.05448411800822,197.67877238533748,191.35892448782533,187.7063579733639,184.18362427500816,185.66493093054046,186.3847582242378,184.9772504835029,189.428905986203,190.1435446852117,189.8854953396424,187.60682182456847,186.30678579175535,186.03456671277917,184.32618945091446,181.6168782420942,181.69682013287425,181.89712231631313,181.61547842829694,181.66647196443245,182.8100690000208,182.48497668279683,182.01059925178797,181.09540556905154,180.47328383819033]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"cf-large-cap-index","symbol":"lcap","name":"CF Large Cap Index","image":"https://coin-images.coingecko.com/coins/images/69331/large/LCAP_1024.png?1758220127","current_price":5.31,"market_cap":4113691,"market_cap_rank":1687,"total_volume":585813,"circulating_supply":774914.5344136519,"price_change_percentage_24h":-3.34582,"price_change_percentage_1h_in_currency":-0.08028828440631448,"price_change_percentage_24h_in_currency":-3.3458182632086033,"price_change_percentage_7d_in_currency":-4.953069028144939,"sparkline_in_7d":{"price":[5.594375676748716,5.600534827069665,5.6106695682153545,5.605416421955571,5.590330667730231,5.573684196185712,5.575452136797642,5.578149866631236,5.573174985768623,5.5542215547308125,5.551484241223637,5.555670618186908,5.5868983338321625,5.587827441306125,5.587933527774056,5.586344734703772,5.588424806282562,5.572793018502223,5.523083395053816,5.5187400137695395,5.5281381831377665,5.528698269742908,5.52924145183896,5.523671484331851,5.524794248971499,5.537705577996102,5.538455693786965,5.5603636875520595,5.598802890357418,5.5776670372222705,5.569917969238951,5.5400961936244775,5.539416706664488,5.559351735142667,5.543520668446639,5.55398874267106,5.556795204751819,5.560254380090686,5.541589398986463,5.5295166238325,5.54050808710735,5.542400814431986,5.528904752951843,5.509832351477734,5.523734625586406,5.52905028166827,5.551652086652623,5.528479702439023,5.499188672790053,5.472812813803928,5.466838941402031,5.456242443333952,5.440219965305688,5.41950301394869,5.423720784310416,5.407581868230554,5.448380256848601,5.439934212784275,5.450234661302978,5.431993734912092,5.41246643866501,5.412873462214607,5.407432265313456,5.443153842975638,5.442205464690146,5.438392989187105,5.457917984624611,5.457174804344718,5.468522869976593,5.467808345671715,5.437505705383031,5.442806927240017,5.432940086732682,5.396660060279314,5.402055015230166,5.395553941120157,5.384783125349867,5.39526699387206,5.392805192114497,5.394811868074737,5.38993496138694,5.390046347890745,5.390509581762174,5.350333876725548,5.381241309374919,5.3776106376142465,5.374529375685951,5.373555239808911,5.372906686788133,5.36776378597227,5.342129062437542,5.3412568910411355,5.336762085212853,5.35368814472386,5.350777599732234,5.3504639073235785,5.351998913043844,5.364832365103532,5.35466869606764,5.362398126435084,5.370764144372671,5.373228284439054,5.393525898497227,5.394176304885885,5.386074873166543,5.385195547754559,5.3910781663264435,5.393323927240987,5.394324362141053,5.394450665658987,5.400942326120129,5.401270994421876,5.403502560693002,5.411814538955686,5.399444390034543,5.4127213370566425,5.411043533785895,5.410156795246889,5.409978549865806,5.414358271525206,5.423652088415501,5.413696796636066,5.417787240826445,5.436286298418262,5.448898013442768,5.4467769943970135,5.44025253713027,5.439825846464496,5.441325991519913,5.450723019187657,5.4717649736038965,5.5080281374118485,5.506532896897899,5.507333777930771,5.499162156546531,5.510053629048706,5.505939002318034,5.516457897476273,5.520399084241536,5.510019717645386,5.507651436732599,5.5210290248135525,5.506338501006445,5.486745505521659,5.510578856090063,5.4993629566379925,5.467340067192263,5.426646162344599,5.436140681703775,5.458430230779899,5.450355436731502,5.451142611988993,5.47223908064849,5.4254267095324815,5.345145963170783,5.34729338890056,5.326148818974926,5.32573421958717,5.323251282949235,5.323179395123298,5.321991330739359,5.322450187740267,5.3238754582081045,5.322156243904114,5.291252078620037,5.305198643190269,5.289239711893732,5.308475521527373]},"_cats":["top-2000","base-ecosystem"]},{"id":"ycash","symbol":"yec","name":"Ycash","image":"https://coin-images.coingecko.com/coins/images/8978/large/ycash_white_orange_200x200.png?1737720685","current_price":0.283809,"market_cap":4728653,"market_cap_rank":1687,"fully_diluted_valuation":4728900,"total_volume":2115.96,"high_24h":0.299126,"low_24h":0.28085,"price_change_24h":-0.002789609746781052,"price_change_percentage_24h":-0.97335,"market_cap_change_24h":-46200.64078921266,"market_cap_change_percentage_24h":-0.96758,"circulating_supply":16661373.4375,"total_supply":16662243.75,"max_supply":21000000,"ath":6.1,"ath_change_percentage":-95.35418,"ath_date":"2019-07-22T00:00:00.000Z","atl":3.2449e-7,"atl_change_percentage":87276521.38582,"atl_date":"2022-04-13T16:31:05.984Z","roi":null,"last_updated":"2026-04-21T10:32:04.631Z","sparkline_in_7d":{"price":[0.17412918422109522,0.17386414758680319,0.17215483438322934,0.1729129787814054,0.17164910414903742,0.1712651716085106,0.16988714759882215,0.170121688672076,0.1688653975436171,0.16854999014422872,0.16756124645197729,0.1706115594444477,0.1703830959658251,0.1697732429067364,0.17084560272426497,0.16923608844630617,0.169689329239238,0.1694249356581947,0.16996701786474686,0.17377366917430812,0.17060533187223692,0.17214093006564335,0.1728893656235176,0.16814352909181937,0.16756440885348184,0.1678261628034529,0.168400597653023,0.16837200877248426,0.1680427184587891,0.16817651952054005,0.20512398638288284,0.19840308951069435,0.20867102494621761,0.20583504183272505,0.20528306667934798,0.20678759735225036,0.2059705602213562,0.2070622350202316,0.21108797567758056,0.20853674128418861,0.2075705258894324,0.22911631165553065,0.23310064471693506,0.23220780025903742,0.24129469872630208,0.24490450022531807,0.23806146991423804,0.23763836145925613,0.23413977742435316,0.23365947074318577,0.24503165706171404,0.25009416714193705,0.24748611021273748,0.3061694835730317,0.2973575852856704,0.2971564003098366,0.307391233434227,0.3076192929622385,0.3076430052035744,0.3126790599172097,0.31204618556123265,0.3103506411080127,0.3066237091148736,0.3061765432325956,0.3061179167914914,0.3038306551308554,0.29692817279870554,0.2907518219035802,0.2917438868630988,0.2954420136578103,0.29085804275055505,0.2959869357112483,0.2907674872572218,0.3105697089719766,0.3151388930635004,0.31424150938063605,0.307088943266498,0.3091307632454903,0.3103305953776199,0.315971272403949,0.31388692283853586,0.3102621517779436,0.31077915615137225,0.3101331327810031,0.3103046115909867,0.30647728977642336,0.3062368911199111,0.3061355412552076,0.30498331011546564,0.30858870731642213,0.3088739276327342,0.30904150386896956,0.30662295125877465,0.3077057856901536,0.3080049414518238,0.30700821497249653,0.3080615758632764,0.30744853735650474,0.30733864363649555,0.3159550392353205,0.31789974720783837,0.31619358942113995,0.2943432202449969,0.29364106550869457,0.2985569568344232,0.28686767177242206,0.2872454864431571,0.28733053063831404,0.2872186432001465,0.28667549866375486,0.287784970669299,0.2873790767785185,0.28696158892862544,0.28699770489213156,0.2874532265055552,0.2865909029286942,0.2859395142368839,0.2862857683443774,0.28665876952890534,0.2859275045699151,0.28591205063544817,0.2863719410555435,0.2914082761191884,0.29063105081553764,0.2972274620830249,0.30624991629056303,0.3068218870903041,0.30797710761218977,0.3124005950676221,0.3056742175359181,0.3021315693799815,0.3012256312560441,0.2990984154640438,0.30937334688999063,0.31005922581459666,0.30517143342095465,0.30223423562325374,0.3000263589191456,0.30067507748005434,0.3000745520875727,0.2950328663684716,0.29467863602055,0.2939295247865264,0.294013833610855,0.2929692850514421,0.2920567709478388,0.28566377507519475,0.28559483946024644,0.29615562842439047,0.28675982707514847,0.2815518334788031,0.2934925295354233,0.28723416782589606,0.28677398952600963,0.28831917181609185,0.28917381438351153,0.2965650132735934,0.29784959075624406,0.296438461524922,0.29693018637478247,0.2847265018785068,0.2845062952728727,0.28390517797272496,0.28413467330553,0.2847360264315534,0.28476552659822596]},"price_change_percentage_1h_in_currency":0.1483785400825098,"price_change_percentage_24h_in_currency":-0.9733496507119599,"price_change_percentage_7d_in_currency":64.857018224214,"_cats":["privacy","zero-knowledge-zk"]},{"id":"payai-network-2","symbol":"payai","name":"PayAI Network","image":"https://coin-images.coingecko.com/coins/images/70756/large/payai.png?1763520601","current_price":0.0041013,"market_cap":4101080,"market_cap_rank":1688,"total_volume":959665,"circulating_supply":999945630.6569134,"price_change_percentage_24h":-5.82651,"price_change_percentage_1h_in_currency":-0.2907794573676883,"price_change_percentage_24h_in_currency":-5.826506860167063,"price_change_percentage_7d_in_currency":-6.24065854827363,"sparkline_in_7d":{"price":[0.004374290904837704,0.004488745931659672,0.004484132793329613,0.004484971405251299,0.004482187799568072,0.004480357304356432,0.0044830075918348145,0.004482816317164489,0.004483634512487012,0.00448570043554535,0.004489247306473835,0.004485707753383045,0.004482109189105735,0.004485442784612942,0.004486851690384668,0.004492619938042422,0.004486297864681519,0.004495678448205863,0.004487826875659514,0.0044872805103123095,0.004500762445083848,0.004504821740590467,0.004539686047985105,0.004507396010362904,0.00450309405538514,0.004491286735021678,0.004526445459683104,0.004560521874824175,0.004523998363560623,0.004578592934151802,0.004657982350818129,0.004637234195458828,0.00458010044676316,0.004671818274998162,0.004669921463040153,0.004524797699241373,0.004532768430243197,0.004646505875652481,0.004589070460885839,0.004524216245870362,0.004626903063361577,0.004658967471957399,0.004662712889745377,0.004527780486648801,0.004525270126335032,0.004533159422105861,0.004673950903388705,0.004529879722450437,0.004511389358201663,0.004564272670201068,0.004431241292485435,0.004406614853864913,0.00445252070557465,0.0044443831566278605,0.004408853717221017,0.004465661141188848,0.0044167928696350325,0.004393216077842995,0.004434109400057785,0.004421003287406718,0.004409256737039854,0.004466167474104558,0.004433271270637567,0.004428411390629946,0.004421675458888729,0.004415498633080823,0.0043095195773965676,0.00431448767256877,0.0044065069260794286,0.004359240432735923,0.004341591468468454,0.004349914088249852,0.004408125558612473,0.004235976992526355,0.004160811527035063,0.004301237671869089,0.004295476700474484,0.004171278108773343,0.004187989166253247,0.004294419662167971,0.004287085705490826,0.00429224262876759,0.0042993225646124665,0.004251862109530301,0.004201231878216822,0.0042577635648777725,0.004203470026284273,0.004203312072049909,0.004181399433782896,0.004223844654466179,0.004203763527556534,0.004181709784701364,0.004187069599538646,0.004294899642137998,0.0042562735890392415,0.004306655906134398,0.00418138838794737,0.004282618385727989,0.0041805985533791305,0.0041785822588337965,0.004328105280438499,0.004335569622919926,0.004442013227442058,0.004427274489986282,0.004326231070036085,0.00412178457311067,0.004113084993732181,0.004183882284409422,0.004215233262954973,0.004215757464341474,0.0042187629992081754,0.004209048911193153,0.004212855636944864,0.00405821964944026,0.004210944131607228,0.004221776556095719,0.004224093397099756,0.004210759160828888,0.004219543287248294,0.004215682760102321,0.004036794559733897,0.004228281798100566,0.004261593035461922,0.004275348405513122,0.004099347025189278,0.004253392189044551,0.004146955308087052,0.004166669841342266,0.004190844344638349,0.00421491365001578,0.004241557912190232,0.004295941771699151,0.004135760494041445,0.004248358561681913,0.004204939104949626,0.004195064410802922,0.004233527073357429,0.004222107914255868,0.004286657612243131,0.004245086401706323,0.004261236230065494,0.004331905568330464,0.0042340626432476975,0.004235504861929403,0.004372108866956981,0.004336444096079619,0.0043084681582816736,0.004307875598908961,0.004297937391871737,0.00436300016605943,0.004206659641055649,0.004200100425822664,0.004214247762082729,0.004261617816484402,0.0042591263443341795,0.004235372443638765,0.00421268553975356,0.004197504652784396,0.004177576161959125,0.004189199395887914,0.004185734000134978,0.00418230475534353,0.003949463518030909,0.0041194155312673664,0.00415690308113728,0.004126314101298988,0.0041109187116469765,0.004114762263861525]},"_cats":["top-2000","solana-ecosystem"]},{"id":"lienfi","symbol":"lfi","name":"LienFi","image":"https://coin-images.coingecko.com/coins/images/102173082/large/lienfi.jpg?1777710294","current_price":0.000065,"market_cap":4095158,"market_cap_rank":1689,"total_volume":432829,"circulating_supply":62999830483.60529,"price_change_percentage_24h":-6.27875,"price_change_percentage_1h_in_currency":-0.9148395389053223,"price_change_percentage_24h_in_currency":-6.278748362682822,"price_change_percentage_7d_in_currency":-17.6000038758575,"sparkline_in_7d":{"price":[0.00007949219369693066,0.00007942391789501038,0.00008043323468493302,0.00008151032636063517,0.00007867985030669506,0.00007974695964095713,0.00007849475212206378,0.00007873843579436009,0.00007873048228193489,0.00007542862273742796,0.00007590956895418998,0.00007593179362466311,0.00007650470798175804,0.00007609534383066265,0.00007699389958915662,0.00007611230232672837,0.0000774265198563091,0.00007678601689495177,0.0000760540523088355,0.00007542412636206427,0.00007718017056306491,0.0000747797030855739,0.00007434494395171712,0.00007393215240845074,0.00007368603005178394,0.00007140554854991805,0.00006872230620106969,0.00007201697234470952,0.00007149644773688794,0.00006965140136725068,0.00006866522614736438,0.00006806389286567304,0.00006861940535446867,0.0000695328412520193,0.00006972764034107364,0.00006876583871624848,0.00006885678139167508,0.00006933358031805432,0.00006840090069712685,0.00006848936174557549,0.00006861163567221957,0.000069293628839714,0.00006852921842635935,0.00006824291619761494,0.000068345642005733,0.00006838969584713908,0.00006793192896488735,0.00006903131351963003,0.00006872886549666473,0.00006800712667915901,0.00006833319860618526,0.00006734559240616113,0.00006772490898886443,0.00006616737141085997,0.00006578434274059475,0.00006411329232517493,0.00006392581597962557,0.00006312164351432822,0.00006306880741943258,0.0000625486919871,0.000064063553012928,0.00006314583716898657,0.00006364945528329467,0.0000626934220477242,0.000063622447023647,0.00006264322314044018,0.00006320687990707663,0.00006396000141388412,0.00006245439270514379,0.00006228985461259651,0.00006149755617605921,0.00006296678036801801,0.00006280705147297032,0.00006178133943411197,0.0000615440666503533,0.00006299434824236138,0.00006248855290560326,0.00006170902892014325,0.00006180301384894062,0.00006167551729618491,0.00006158367034617344,0.00006121686398916043,0.00006067237582257999,0.00006080651493853452,0.00006006350155739319,0.00006113860834080126,0.000060735586742099155,0.00006088502185444022,0.00006049423416413792,0.00006123602465278498,0.00006018530504434289,0.000060694865259898444,0.00006037998900108861,0.00006103462356262604,0.000060543688456556927,0.000060468180408888476,0.00006070777112861629,0.0000615228681056059,0.00006052214851006274,0.0000599978432093903,0.0000598200752657875,0.00006051661704577,0.00005945751079066314,0.00005890660705080731,0.00005995882435364424,0.000059106599184771684,0.00005997636546485893,0.000059145506259069975,0.0000594482785799611,0.0000594395474250025,0.000059205856389547,0.00005970083239004229,0.00005963276461499627,0.00005894749480918145,0.00005825619899571301,0.00005796172043752584,0.000057843976102875185,0.00005794506311214573,0.00005758674242990921,0.000059016707315387594,0.00005928937248492953,0.00005962829752975593,0.0000591739837352783,0.00006580366732326355,0.00006607012424432056,0.00006745039828288067,0.00006385272654966025,0.000063776771729234,0.00006256573434013159,0.00006356855758356489,0.00006382481273183755,0.00006491582481273653,0.00006425415596037443,0.00006519981131534342,0.00006521111497857847,0.00006600763346252546,0.00007035769980214317,0.00006908586333199066,0.00007002860979693836,0.0000699256493241443,0.00006868424004794602,0.0000693903735284269,0.00006958452103279441,0.00007077203205123922,0.00007125659768277336,0.00006731192300300777,0.00006698253488511438,0.00006748075367612577,0.0000671263699897867,0.00006619594162102349,0.00006602951820356167,0.00006651721318557713,0.00006583741636339691,0.00006674849780019236,0.0000657722525338745,0.00006469128316189842,0.00006563159889737133,0.00006445412731193041,0.00006439509244731476,0.00006443704032561097,0.00006424683698003107,0.00006431230791253559,0.00006428334848272717,0.00006691503039310747,0.0000659393774447959,0.00006661602418037893,0.00006574136248118217,0.00006431902975448642]},"_cats":["top-2000","base-ecosystem"]},{"id":"bitcoin-gold","symbol":"btg","name":"Bitcoin Gold","image":"https://coin-images.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png?1696502150","current_price":0.23378,"market_cap":4094407,"market_cap_rank":1690,"total_volume":117.94,"circulating_supply":17513924,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":16.933889750765523,"sparkline_in_7d":{"price":[0.32243322210331055,0.3216299749229225,0.32405802884378626,0.36648204362584635,0.21496791233652426,0.21487659713819768,0.2148683746740035,0.30244809884242224,0.30244864706308333,0.3025120171512022,0.30251079543326537,0.30735193567121855,0.30736372149249674,0.3073687275338536,0.30738526618280737,0.29978626662430363,0.2997768927019212,0.2997500368504741,0.2997618187001398,0.29974542200345866,0.2200795362072106,0.220089313253002,0.22009346776123764,0.22008204395022712,0.22009404005684302,0.22009218308670556,0.22009963301995186,0.22009578591696022,0.22008384009348822,0.22006092503744307,0.2200759470682055,0.22007540172964318,0.22006662702926041,0.2300208763747069,0.23002640502483548,0.23002317732564626,0.23004838614159231,0.23005249940414835,0.23004551075037724,0.23004060729314144,0.23003839057119077,0.23002089232564016,0.2300693714112301,0.21978430835154386,0.21978356297851542,0.21978474811325083,0.21979269126768405,0.2197916100711999,0.21979025214656916,0.2197874895760475,0.21978776341819287,0.21978612277557166,0.2197943227385137,0.21978221205110302,0.21978309021880102,0.21978635693377468,0.2197817750939304,0.4572663744582085,0.4575608995293529,0.4577867923393664,0.4578530119081458,0.457151779667749,0.4570180378707227,0.45663155368647157,0.45754218366408916,0.29471893974251206,0.2269991750991036,0.22701528340499355,0.2270291656615015,0.22702363066300224,0.2270123243047137,0.22701834185570763,0.23378292056494634,0.2337801512525,0.23378277947539913,0.23377888911251962,0.2337797592983231,0.2337776499743911,0.23377790456506586,0.2337780365729757,0.2337675371501707,0.23376111323492982,0.2337562070078531,0.23376125865111713,0.23376443684241696,0.23376983581892494,0.23377513345474374,0.2337842246225304,0.23378064752745287,0.23378011454887618,0.23378011454887618,0.23378011454887618,0.23378011454887618]},"_cats":["top-2000"]},{"id":"elephant-money-trunk","symbol":"trunk","name":"Elephant Money (TRUNK)","image":"https://coin-images.coingecko.com/coins/images/39568/large/trunk-logo.png?1722929241","current_price":0.03360209,"market_cap":4089075,"market_cap_rank":1691,"total_volume":7616.76,"circulating_supply":121691098.32236499,"price_change_percentage_24h":0.71351,"price_change_percentage_1h_in_currency":0.6615675534356013,"price_change_percentage_24h_in_currency":0.713510455008525,"price_change_percentage_7d_in_currency":0.5636638089019269,"sparkline_in_7d":{"price":[0.03341374647423868,0.033492280290536205,0.03348557440304076,0.033537191708909904,0.03359965513000137,0.03349323789529257,0.033380802884307885,0.033389418602787685,0.03346225261801325,0.03344970891273216,0.033470846053474675,0.03344401069350802,0.03350972511150536,0.03357244087943758,0.033382298767445584,0.03344411152983462,0.03339680745748886,0.033494721883608046,0.033339895652288704,0.03339925005618235,0.033525035219195885,0.033503239487558824,0.033518797974568866,0.03346615951405326,0.03347276917422725,0.03341208102094645,0.03352922331377549,0.033456003838166985,0.03346358880491714,0.03362244140483408,0.03334984780763963,0.033252585513981095,0.03336092203130064,0.03345598147417098,0.03341828750919841,0.03349213406244764,0.03340023721595675,0.03350636597374532,0.03346624625245882,0.03347864530851725,0.03344650344916447,0.033390464388557015,0.0334347011817561,0.033445353331791876,0.03345348364662214,0.03350349504994967,0.03332962974621546,0.03348142799666169,0.03348400933077151,0.03337721538254636,0.033339593651021925,0.03340829294854349,0.033542277909579685,0.03343895916934892,0.03337162505596852,0.03330211993218105,0.033344685529790585,0.033486947655302926,0.03345749872898608,0.03341158771605322,0.03351520778418599,0.033421675720866496,0.033431743690173814,0.033432173502649994,0.03344601377739009,0.033520801476793045,0.03336542745482798,0.03350553031704799,0.03350020916185063,0.03355386195404875,0.03341845944075056,0.03325686882378952,0.033321521102283286,0.03330654557203233,0.03334168610000803,0.03347954214905166,0.0335302231268113,0.03338413527743583,0.033414284971103346,0.03341048218854484,0.033408715705723964,0.03348132598259563,0.03332898212344858,0.03347749277137057,0.03338879533319689,0.03339563668270519,0.03339162939401043,0.03346107065850085,0.03341671118539715,0.03342774170557098,0.033392730691907305,0.033390792073162284,0.03337203213432635,0.03336838085684876,0.033487241525010224,0.03349665435654792,0.033484681070373626,0.03349091496629904,0.03351989550549858,0.03337949482571284,0.03336942691078414,0.03349012150463755,0.03353863367644447,0.033656259416810615,0.03346523577147473,0.033525907060073655,0.03344376789729174,0.033508751583334474,0.033448724517095386,0.033499127970003366,0.03347791290334733,0.03348266306158554,0.03356472312538254,0.03348800663273764,0.033571105982116635,0.03354426529133756,0.033550617043516834,0.03346864222143255,0.03363395962863382,0.03344237903181639,0.0334113284312454,0.03342273507405123,0.03346779407428497,0.03353117535611033,0.03357328831336088,0.03345921734052672,0.033523939217587714,0.033470642050655745,0.033497489750516085,0.03346282762429005,0.03355279526430693,0.03354273656905869,0.03353230318580551,0.03335636873435486,0.03341603162197775,0.033384363371343366,0.03342230093486924,0.03342120922034254,0.03353105146136504,0.03355660857089393,0.03346905926460375,0.03345462710176497,0.03341536465138087,0.03357069227494209,0.03342607894511181,0.033591535155604174,0.033439046166088435,0.03344976562750086,0.033443395934755114,0.033537896069947996,0.03356877809315931,0.03356647417776206,0.03355876302487106,0.03348783074664603,0.033526904498591595,0.03334964396464218,0.033381703597273514,0.03336256040468314,0.033308500028685135,0.033310204632031624,0.03337591460235536,0.03329279294534508,0.033341418792435955,0.033311286469746446,0.03337205361178156,0.03333240019816437,0.033341880315595394,0.03335962361827157]},"_cats":["top-2000","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"sharex-2","symbol":"share","name":"ShareX","image":"https://coin-images.coingecko.com/coins/images/102173168/large/sharex.jpg?1778226833","current_price":0.227427,"market_cap":4082324,"market_cap_rank":1692,"total_volume":833260,"circulating_supply":17950000,"price_change_percentage_24h":-0.78818,"price_change_percentage_1h_in_currency":-0.0012448107498596033,"price_change_percentage_24h_in_currency":-0.7881771956928322,"price_change_percentage_7d_in_currency":5.382509268474321,"sparkline_in_7d":{"price":[0.21558950134204827,0.21620412208233777,0.21630859041099687,0.21639791826406665,0.2163018256576728,0.21623516514249783,0.21598486973338066,0.2164073177686086,0.21615162188223652,0.21618496937440376,0.22580966666319888,0.22677161263409848,0.2278834625641006,0.22761290198387357,0.2283501476246095,0.22854437803702318,0.22871883311178628,0.22835679038512519,0.22792468541185712,0.22802664247946167,0.2277578418160669,0.22751051164804698,0.22750267180427614,0.22747429647342124,0.2279852975568921,0.22765086263744583,0.2281861259005016,0.2281552261619103,0.2285124280335128,0.22863946401961688,0.22907134529706363,0.2287346695018568,0.2289616537917325,0.22930820567432555,0.22886498931212612,0.22915667236624604,0.22837630692586225,0.228878714746806,0.2287200795499851,0.2284883334751333,0.22817360797165856,0.22798016868463736,0.22875140008906805,0.22883867774235644,0.22895699915447734,0.22888680866505806,0.22871328402529192,0.22855802986260296,0.22854263784405224,0.22826458586029105,0.22819008141721853,0.22786696736230347,0.22779864361392613,0.22811035394967483,0.22808967352266915,0.22801796649663242,0.22800850111495297,0.2280216199623409,0.22824500177719317,0.22803320966001125,0.227996042370721,0.22812479651919854,0.22784958168038677,0.22781919838968495,0.22804839270487062,0.22781967497169645,0.22802321358595623,0.2279237830819893,0.22776318592142056,0.22792825555631868,0.22784044564702224,0.2278093589935688,0.22814498624297444,0.22828953143977185,0.22845386266606238,0.22785412015582013,0.22776481816607477,0.22789901650109956,0.22790544873420693,0.2282077530033703,0.22884339348905489,0.22869066335201516,0.22848941831830405,0.2285245443227021,0.22877775524692262,0.22880325695867818,0.22867374182288921,0.2292698016502856,0.22949881809947578,0.2296604653027972,0.22988399534531237,0.22995806792631748,0.23030840877995343,0.2307811854084904,0.2305705917836155,0.2302549483497976,0.2303612039876894,0.23037943964363658,0.23047587107276524,0.2308935347193395,0.23048807167705523,0.23062904684746433,0.23112285702552046,0.23097022609139553,0.23096812298787664,0.23112444682879274,0.23125973599362445,0.23092413860441102,0.23048489591554422,0.23097073757199205,0.23061306040552884,0.2299664981043737,0.22967259476505822,0.22979003794136738,0.22971799513985328,0.23002873724854275,0.2300479915862587,0.22966002378831282,0.2298730028186557,0.2297513594624191,0.22977478123311085,0.22958536322012285,0.22963623329591779,0.23081841110931353,0.2315436697464424,0.23199556171178462,0.2320637774765776,0.2324924977456527,0.23191276703523367,0.232459679321079,0.23278758521474005,0.23262578327032732,0.23261609790633678,0.23198065753751584,0.23215281717373637,0.2315169197977192,0.2312291442032006,0.23157084809660622,0.2309972149147128,0.2309909666206098,0.23012422759965265,0.23003959820377182,0.2297384148254939,0.22929586790377032,0.2293061628763512,0.22922545613826384,0.22884215513876807,0.22837345743559193,0.22851194206511327,0.2284484794406267,0.22830742821258024,0.22819563410797794,0.228039504261172,0.22807978404142698,0.22806516910393565,0.22799069561004026,0.22790460177766642,0.2279948010055321,0.22794360813691766,0.22577296406098538,0.22693428211215305,0.2272626656194995,0.2279346227854044,0.22784258241007999,0.22747645109107503,0.22740179650127818,0.22744351600883728,0.2275034617678764]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"lumi-finance-luausd","symbol":"luausd","name":"Lumi Finance LUAUSD","image":"https://coin-images.coingecko.com/coins/images/33503/large/LUAUSD.png?1702038709","current_price":0.514043,"market_cap":4075530,"market_cap_rank":1693,"total_volume":369.24,"circulating_supply":7928377.160868751,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","decentralized-finance-defi","stablecoins","arbitrum-ecosystem"]},{"id":"catecoin","symbol":"cate","name":"CateCoin","image":"https://coin-images.coingecko.com/coins/images/15364/large/logo.png?1696515013","current_price":7.2749e-8,"market_cap":4072289,"market_cap_rank":1694,"total_volume":861716,"circulating_supply":55977173697510.43,"price_change_percentage_24h":3.28605,"price_change_percentage_1h_in_currency":0.003878802079913634,"price_change_percentage_24h_in_currency":3.2860450327929676,"price_change_percentage_7d_in_currency":12.010030659023794,"sparkline_in_7d":{"price":[6.590634455880177e-8,6.590596150471935e-8,6.495756940382845e-8,6.495547883795417e-8,6.495822837900662e-8,6.497139689985143e-8,6.495697706289774e-8,6.446543827772674e-8,6.446648301586152e-8,6.446781500959111e-8,6.447266831666418e-8,6.447063827939004e-8,6.446683238755567e-8,6.446591748005085e-8,6.446255579671018e-8,6.446286289566606e-8,6.445965983499808e-8,6.44618947453433e-8,6.446202804019135e-8,6.446679250093144e-8,6.589105681295736e-8,6.589026596282395e-8,6.58850589207258e-8,6.592624964548859e-8,6.592408605533434e-8,6.59271095715942e-8,6.592696258586426e-8,6.495008479962258e-8,6.496378094591248e-8,6.496906263597364e-8,6.496289168427828e-8,6.496258623348563e-8,6.59372383625588e-8,6.594062242611902e-8,6.594203370313557e-8,6.593765797293229e-8,6.59420563304491e-8,6.594331973370038e-8,6.594357365171468e-8,6.594275795874409e-8,6.593871481734279e-8,6.593205955114148e-8,6.495699657014828e-8,6.495646040843181e-8,6.495393137311267e-8,6.593610749752155e-8,6.593822865947862e-8,6.594162673957684e-8,6.497470195621817e-8,6.496430991774859e-8,6.495957235431256e-8,6.495618857787386e-8,6.59169111549736e-8,6.59089256101101e-8,6.592364699548712e-8,6.445278998454774e-8,6.445492108923137e-8,6.445735674166119e-8,6.445829131935202e-8,6.445930600574214e-8,6.445904214949969e-8,6.445924360889702e-8,6.4456467454813e-8,6.445616678262569e-8,6.44550148626453e-8,6.445455012183938e-8,6.445735100750966e-8,6.445513650035248e-8,6.445228761089711e-8,6.445282683384047e-8,6.591947643889259e-8,6.592796105810536e-8,6.592427682782136e-8,6.59174306452767e-8,6.395084771550459e-8,6.393937174119107e-8,6.393279849207102e-8,6.366892990040308e-8,6.366661255515349e-8,6.366791186661715e-8,6.377752646276158e-8,6.377444566523524e-8,6.378058316168429e-8,6.377978921199482e-8,6.378061534484285e-8,6.377804823362102e-8,6.377932775114037e-8,6.377947284397861e-8,6.377913546650258e-8,6.377655865017853e-8,6.377875197769664e-8,6.367825420136846e-8,6.367732605215453e-8,6.367627011820487e-8,6.367583641800522e-8,6.366884799921471e-8,6.367647173855785e-8,6.367536247799543e-8,6.367602144585235e-8,6.367769950229173e-8,6.467640611794024e-8,6.467591352241348e-8,6.467447640872971e-8,6.467505671009034e-8,6.467429747146941e-8,6.467681613199898e-8,6.46761941520772e-8,6.467589853070311e-8,6.467746472351392e-8,6.467704872732132e-8,6.591462132191244e-8,6.591549969187173e-8,6.591515817137264e-8,6.591391558650783e-8,6.393724901535291e-8,6.393420880631874e-8,6.393768586751765e-8,6.394101383108735e-8,6.441000055110528e-8,6.440700038907399e-8,6.449506794365032e-8,6.449386982523528e-8,6.449443225606412e-8,6.44917009325754e-8,6.449438359789132e-8,6.399304033757187e-8,6.53398277988556e-8,6.534057104383264e-8,6.539289882454259e-8,6.693782685534347e-8,6.537662920572073e-8,6.560791130326536e-8,6.955275748404078e-8,6.954713087757219e-8,6.993027776752579e-8,6.994160611506708e-8,6.993316717825743e-8,6.994526582004968e-8,6.994164780526023e-8,6.994778369978395e-8,6.995452474649147e-8,6.994136271409103e-8,6.994320220103793e-8,7.042979443778372e-8,7.043475550759837e-8,7.003400971346497e-8,7.042231141151229e-8,7.041311816837333e-8,6.994445932753502e-8,7.758824267580934e-8,7.779392846144786e-8,7.002306609353175e-8,7.003053555107226e-8,7.002830960244393e-8,7.015257283887875e-8,7.392231999595964e-8,7.392358735420872e-8,7.393400088211333e-8,7.237613031912372e-8,7.237210910968091e-8,7.237255750588516e-8,7.369412986120255e-8,7.199193291228796e-8,7.193552358923734e-8,7.272993578905582e-8,7.273581308439169e-8,7.274172049914635e-8,7.274448348401081e-8,7.274527054861507e-8]},"_cats":["top-2000","meme-token","gaming","non-fungible-tokens-nft","launchpad","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"sperax","symbol":"spa","name":"Sperax","image":"https://coin-images.coingecko.com/coins/images/12232/large/logo.png?1752656446","current_price":0.00212799,"market_cap":4070300,"market_cap_rank":1695,"total_volume":136789,"circulating_supply":1912749169.2935894,"price_change_percentage_24h":1.14896,"price_change_percentage_1h_in_currency":0.7939593147314598,"price_change_percentage_24h_in_currency":1.1489598908739966,"price_change_percentage_7d_in_currency":-3.942363568390624,"sparkline_in_7d":{"price":[0.0022153215110936094,0.002215522223748237,0.002214496632515636,0.0022162358014415993,0.002209320871321402,0.0022199598406919306,0.0022190907771461503,0.0022177168715076605,0.0021992611326576267,0.002190956029149025,0.00219052845350227,0.0021838373644629976,0.0021911588284190815,0.002190577407531975,0.0022071027412609587,0.002208789989772264,0.00219979229123377,0.002201359429125639,0.002203892876965426,0.002252787558977283,0.002294208616235764,0.002298597067191278,0.0022820067718173757,0.0022731944025397607,0.002260709244309771,0.0022419672912905096,0.002240615377320978,0.0022303253911644316,0.0022335284868310024,0.0022346338266732023,0.0022287309416874554,0.002220733819540985,0.002229043288242516,0.0022072822060745373,0.0022034530202394735,0.002207577400367251,0.0022017007398958256,0.0022019619729536535,0.0022019008368974443,0.002190561441883085,0.0021845128308100033,0.002196411371733611,0.0022049356332950634,0.002218873429672372,0.0022079465553414197,0.00219532834314382,0.0021975974419162097,0.0022081693075715245,0.002246589364365218,0.0022379770841871992,0.002232090012344337,0.0022353304036506704,0.002231023028493817,0.002220823960359146,0.002194159721862576,0.002194813462636523,0.0022004109841475762,0.0022114439153722134,0.0022139979640467197,0.002236886644489302,0.0022299914438921697,0.0022381029850138206,0.0022195571653660464,0.0022325660061949084,0.0022332940903015686,0.002226251815096435,0.002224040260326773,0.002208523154191783,0.0022171504151017518,0.002206601829813428,0.0022050371441568973,0.00219483620751953,0.0022003340643720294,0.002201472875749794,0.0021950942221333784,0.0021922174834874087,0.00219073758799578,0.0021857554764786145,0.00217629232620605,0.0021901201463632235,0.002188487445307028,0.0022039913759461655,0.0022137829230430457,0.002211704968172897,0.002207678417089253,0.0022036818280082304,0.00219921244668165,0.00220505788431647,0.0021882541529131753,0.0021883420146215095,0.0021842231482637905,0.002185894623479888,0.002180955122492943,0.0021872064896992682,0.002173444018217014,0.002167047512091707,0.0021713991742668593,0.0021718332765594817,0.002175298188608781,0.002192351621861285,0.0021899702523037238,0.0021895405860519893,0.0021903403400206256,0.002191935167080498,0.0021916128324491373,0.002188645547097052,0.0021879178929910975,0.0021889688839770182,0.002201109937481412,0.0022014826805901323,0.0021993779721956896,0.0021999213217986403,0.0021975198692785716,0.002188320689539267,0.0021826106919159817,0.0021800587716559266,0.002183244488237299,0.002176136515720378,0.0021770134071434372,0.0021734883820566935,0.0021743279523124674,0.002169461654239589,0.002148525702602187,0.0021462532882804697,0.0021622314875776676,0.002156649302479589,0.0021587582356301107,0.0021562980069748123,0.0021628466904462336,0.0021600473136998877,0.0021599159973687445,0.0021618604195592695,0.002149320731367882,0.002136183812915916,0.002133895832049323,0.0021279291683019754,0.0021292341259486424,0.0021294098513533256,0.0021409965003707826,0.002134494725321344,0.0021359574101175124,0.002090877242546136,0.0021205803961761548,0.002097572961691767,0.0021191254122172472,0.0021052488423609467,0.002105066955138204,0.002097259223925269,0.0021880253511523257,0.002226403043457,0.0021968968938194428,0.002184134721918102,0.002181699528774929,0.0021651609568877268,0.002149927479612151,0.002143909420436764,0.0021325006494197236,0.002139212109028732,0.0021290465436083527,0.0021262245141293956,0.0021198072345920017,0.0021173074507722157,0.002120092437137964,0.002119366893347832,0.002115929551947559,0.0021125484466247807,0.0021130436263219012,0.002109379793758729]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"puss","symbol":"puss","name":"Puss","image":"https://coin-images.coingecko.com/coins/images/50865/large/puss.jpg?1729314858","current_price":0.00406674,"market_cap":4066741,"market_cap_rank":1696,"total_volume":719632,"circulating_supply":1000000000,"price_change_percentage_24h":-3.21105,"price_change_percentage_1h_in_currency":-0.08599173945389858,"price_change_percentage_24h_in_currency":-3.2110525807671984,"price_change_percentage_7d_in_currency":-1.725154928468189,"sparkline_in_7d":{"price":[0.0041381301462426546,0.004137459530688726,0.004148705560649296,0.004149765446821022,0.004149777275848694,0.004151438339028757,0.004149509401538033,0.004158518371807256,0.004155608272151667,0.004157722554956421,0.004155812819707742,0.004154639122882406,0.004157332910173452,0.00415644171759615,0.004150329668508313,0.004153081400321125,0.004144904945286322,0.004152227253367323,0.004147829187635848,0.004147035766272421,0.004148589067999918,0.004150454483997162,0.004152988240570026,0.004161409288113938,0.004159867927110999,0.004156990923283872,0.004156587766649386,0.004141357321423205,0.004142225302034592,0.004143125319064024,0.004145730609090559,0.004143927644550143,0.004143919618066683,0.004144543698438126,0.004142767534281171,0.004143835948658867,0.004146177456488472,0.0041491584845445425,0.004148435997245025,0.004152684848520009,0.0041433114509442925,0.004143370720047437,0.004145392128140861,0.004148482641193902,0.004148518273981855,0.0041319404092637416,0.004133047832252467,0.004141475253223332,0.00412829957422403,0.0041180876294513126,0.004118690478005698,0.004117867965371459,0.004118370449196901,0.004116776410571898,0.0041191983460215804,0.004120915250791183,0.004122099951705304,0.004128345603506526,0.004139988475557142,0.004140463131850711,0.004146130899042249,0.004144340997672003,0.0041442926745504215,0.004140803811625862,0.004141958300659608,0.004155028010056501,0.00415435673045163,0.004165122705707804,0.00417623542437886,0.004170952424203808,0.004170685086142329,0.004180057693575542,0.004179129903043664,0.004172844268175591,0.004165445353393466,0.004164843552311097,0.004161469788554127,0.004164066714423275,0.004164670822021173,0.004164919477140357,0.0042061563123434904,0.004172248931762233,0.0041654460826705715,0.004164219764006234,0.004166419582100871,0.00417040873232105,0.0041708880530635355,0.004171241434127253,0.00415845411493859,0.0041591567765347105,0.00415704576750353,0.0041538048994834735,0.004152927074224295,0.004151852690989827,0.004153758382831678,0.004151402055639179,0.004153798082679619,0.004156350242391593,0.004157628945252301,0.0041550157321174315,0.004155450578200225,0.004208426144108623,0.004163177137980379,0.004149717925366,0.004141110082808217,0.004143191182129204,0.00414752249226485,0.004151158125553039,0.0041517204825479125,0.004153338873219672,0.004150395240099206,0.00414980479485222,0.0041497487045148475,0.004149558900934834,0.004149088266388002,0.004150781412178825,0.004148170171129974,0.004145450851003568,0.004152811256895208,0.0041609177302539,0.004161892105093693,0.004167966277594052,0.004203972968551235,0.0042026154741916484,0.00420363510406234,0.004204242464480119,0.0042042410265256715,0.004202834029337288,0.00416251920041042,0.004160978966567037,0.004161395066737656,0.004162834283904721,0.004162609580140696,0.00415878067868062,0.004157562884512891,0.004151068316813525,0.004151855938056869,0.00415383576967049,0.004160031346160537,0.0041619178664353195,0.004155437906753069,0.004153018333946689,0.004157352560986724,0.004145283162554777,0.004146375380652235,0.004149071265632293,0.004141421352065846,0.004191050936946541,0.004176289741057695,0.004090739503970294,0.004092403756863559,0.004084505443430639,0.0040855257486049285,0.004084053264480262,0.0040807631551377,0.004069493129551936,0.004093906685971425,0.004037288470658318,0.004031203034782627,0.004033617590330921,0.004037276231948925,0.004036702686810352,0.004039509047904529,0.0040422840038587815,0.004047477727485809,0.004070416259979079,0.004070797955391417,0.0040698032413405165]},"_cats":["top-2000","meme-token","tron-ecosystem"]},{"id":"gearbox","symbol":"gear","name":"Gearbox","image":"https://coin-images.coingecko.com/coins/images/21630/large/gear.png?1696520990","current_price":0.00040539,"market_cap":4053901,"market_cap_rank":1697,"total_volume":4756.95,"circulating_supply":10000000000,"price_change_percentage_24h":-4.92774,"price_change_percentage_1h_in_currency":-0.006634989499052886,"price_change_percentage_24h_in_currency":-4.927736696923956,"price_change_percentage_7d_in_currency":-1.9656912478886548,"sparkline_in_7d":{"price":[0.0004143204384962887,0.0004236980687019701,0.0004214223267225037,0.0004205988253271589,0.0004203560763826877,0.0004198652648162928,0.00041919838518973457,0.00043153848411750246,0.000431906659652771,0.00043623681345573783,0.0004351436424018953,0.00043478592720295903,0.0004354477273839383,0.00043614423650870337,0.00043566701925544076,0.00043707900695204234,0.00043623410495260127,0.00043670012675134276,0.0004353794056217019,0.0004330761592849756,0.00043263965520707535,0.00043319117934196655,0.00043338170434923957,0.00043493501141710414,0.00043466037558474176,0.0004321511553438084,0.0004339951457510882,0.0004337353115545966,0.0004349502339534962,0.00043574142015377713,0.00043490649454688113,0.0004335033106219439,0.00043304577026731267,0.0004333645542241097,0.00042851508909321016,0.00042739498014315923,0.00042694637020792794,0.00041076028686802194,0.0004100277301974223,0.00040962320897482504,0.0004077041308857879,0.0004072926410893126,0.0004080576860812776,0.00040848430304221873,0.00040783914843714854,0.00040991495798449565,0.000410899333370535,0.000411648438072629,0.000410895705315018,0.00040623065046431624,0.0004055610717395222,0.00041271128742210577,0.0004126476159053245,0.000411683530360724,0.00041111375318481384,0.0004109359451756746,0.00041041389588429816,0.0004113368287879565,0.0004185154532418575,0.00040680712150774795,0.00040595121146000553,0.0004042765237481457,0.00040529108476590833,0.00040384901155237984,0.00040673174148679153,0.00040548284353511603,0.00040666852746603526,0.00040800243292281026,0.00040956959588848513,0.0004086148664687955,0.00040806830557449836,0.0004067531111358816,0.00040699737073984543,0.00040485042541062047,0.0003990701603764712,0.00040146776894070226,0.00040468130443831483,0.000404153950496489,0.0004058131137259145,0.0004050548981502679,0.000405320231006436,0.0004044522473675251,0.0004040881061874593,0.0004043782340155795,0.0004048877246630364,0.0004043114382892425,0.0004048024076565798,0.0004043016099808243,0.00040387003256123465,0.0004051409747414869,0.0004034957187735409,0.00040292621405257196,0.00040208163377275215,0.00040185167407858624,0.0004017290231301888,0.00040180950785706975,0.00040194332142795384,0.0004020694776305597,0.000405748243076217,0.00040636613891136756,0.0004064196929170654,0.00040628481673773666,0.00040737214514614253,0.0004076402580805114,0.00040780494331591545,0.00040721804088491784,0.00040743171816355,0.00040829404598520107,0.000407790123987728,0.0004092983795122863,0.0004090287869737764,0.0004111446884792074,0.00040820211717659355,0.00040839847116247126,0.00040756257995995266,0.0004077287247879661,0.0004080649444570069,0.0004025196483470284,0.0004023563237796862,0.00040617493732136005,0.0004058585011008795,0.0004080342177463227,0.0004116475360891745,0.0004150685029766578,0.0004140844469514118,0.00041492769659238923,0.00041482922508140487,0.00041685484900994804,0.00041962543063637196,0.0004240714452677292,0.000427690487135336,0.00042766005217989887,0.0004276567356493337,0.0004276523801085542,0.00042563473045955,0.0004229134597424362,0.00042585272093821695,0.00042961730768736525,0.0004292773484036228,0.00042834652254601516,0.00042840706049751624,0.00042816772575324425,0.0004273724861441428,0.00042785769060413434,0.0004281608425785602,0.00042633832196771547,0.00042831621617213665,0.00042974133004034285,0.0004203979436421432,0.0004196503564447333,0.00042117482646818736,0.0004207511289095359,0.0004170523068230285,0.000405936634694196,0.00041283875868656605,0.000411713543126047,0.0004117430908848726,0.00041182811729829905,0.0004122124075921517,0.00040628900111596084,0.00040697031838318813,0.00040638401529851124,0.0004058957638331326,0.00040596975187951584,0.00040526892467060964,0.00040563203621470724]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"chili-coin","symbol":"chi","name":"Chili Coin","image":"https://coin-images.coingecko.com/coins/images/67287/large/dex-chi-logo-v2_360.png?1752301142","current_price":0.00045243,"market_cap":13561137,"market_cap_rank":1698,"total_volume":196.84,"circulating_supply":29973928325.721252,"price_change_percentage_24h":4.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4.9,"price_change_percentage_7d_in_currency":4.9,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"most-wanted-2","symbol":"most","name":"Most Wanted","image":"https://coin-images.coingecko.com/coins/images/68169/large/Screenshot_2025-07-27_at_3.20.02%E2%80%AFPM.png?1754992593","current_price":0.00404369,"market_cap":4041532,"market_cap_rank":1698,"total_volume":8499.72,"circulating_supply":1000000000,"price_change_percentage_24h":3.63012,"price_change_percentage_1h_in_currency":0.44571809204181756,"price_change_percentage_24h_in_currency":3.63011550101766,"price_change_percentage_7d_in_currency":24.217738348941726,"sparkline_in_7d":{"price":[0.0032553260309061095,0.003260330517634926,0.0032645726824960227,0.003298132396442698,0.003257796987506244,0.003254164288187175,0.0032123874091307884,0.0032647413310730585,0.003244345275473102,0.0032690744224029965,0.003300348982789675,0.003292884039435038,0.0033037231482519617,0.0032921193271497214,0.003311274831962713,0.003303138635410527,0.0035594057101156163,0.00357552781373946,0.003615073529331123,0.0035820271131153346,0.003620671304324322,0.003626601730786794,0.0035981463417816477,0.003623468035342979,0.0036165816049183045,0.00350326166502385,0.0034565269436193026,0.003526963053890095,0.0035302161302871006,0.0035709527970557743,0.0035278623384509536,0.0035200805450070795,0.003507946134640775,0.0035340860226256397,0.0034980121620231284,0.0035038818109086036,0.0035698396745952347,0.003586378981891943,0.003596168546947798,0.003592964067139398,0.003587283469794127,0.0035967260800548106,0.0035846214744543756,0.0035713449360044833,0.0035098846769842065,0.0035560539710156615,0.0035724555868212283,0.0035675459214126607,0.0035799363512805746,0.0035873899412015102,0.003555157035937264,0.0035765412827519103,0.0034883376175865836,0.003511841404321727,0.003454881556800379,0.0032514105762075866,0.003249241177542342,0.003268243817395503,0.003267059640947992,0.0032636326860543898,0.0032501732859996054,0.0032553102739681654,0.0032284307544837567,0.0031985879869802446,0.003207826413405395,0.0032078773074014017,0.0032401474497420753,0.003254152545326651,0.0032875148601821708,0.0032876264448319275,0.003276495108991544,0.0032987138657503967,0.0032703191107567816,0.0032783809922795337,0.0032528879173482064,0.003248815368864163,0.003251483495582346,0.0032265617285833687,0.003206826025192153,0.0032136727881403268,0.003174520552565047,0.003162144225687581,0.0031488310788321057,0.0031745243297081997,0.0031567810347232473,0.003120963944897538,0.00311745378445386,0.0031057011018841845,0.0030912219605337284,0.003086176929581783,0.003248606982666699,0.003246379052114842,0.0032685715664360123,0.0032698864929588934,0.0032595178581318837,0.0032551055460252843,0.00326815912518378,0.003223826348963718,0.003332465244344318,0.003361559845741876,0.003368396034320922,0.003311493812607649,0.003354596158870981,0.003384821789385668,0.0033810986797480403,0.003376426041606986,0.003426720799085464,0.0034398401087969398,0.0034508212521009583,0.003487865969948198,0.0034843167240466845,0.0035001381338830664,0.003727513692840022,0.0038565626195305983,0.003888065769919223,0.0038834280059603355,0.003936814551450748,0.003966449152394826,0.003948987782337779,0.0039712103781396,0.0040271248646095775,0.004006686495627057,0.004008704947530797,0.004165298276351529,0.00419949827703327,0.004157215567607838,0.004153466012764604,0.0043087349495135084,0.004265413714635401,0.004103449361014078,0.00386205242816619,0.003937486969010073,0.00390643688425183,0.003878963219790213,0.0038653481982222487,0.003879370047150306,0.003764522724562528,0.00376585902434546,0.003787603044463677,0.0037736738950017463,0.0037901607810187274,0.0038420771682518146,0.003833687527418235,0.0038748866933674174,0.003883420215638812,0.003930190251415651,0.003955260493764591,0.0039197035938853,0.00394432058419317,0.003990735293327828,0.004017326004766974,0.004095622365933111,0.004166530266286023,0.004029200694542178,0.0041240512405275554,0.004058490358261114,0.0039041988884975496,0.003850179589390713,0.0038507756236703136,0.003909663778039508,0.003915939679407526,0.0038958313325043303,0.003908846921469324,0.003914804205213264,0.0039053286663385174,0.003912232282455586,0.003946072476291226,0.0040379175341876735]},"_cats":["top-2000","meme-token"]},{"id":"cosanta","symbol":"cosa","name":"Cosanta","image":"https://coin-images.coingecko.com/coins/images/29313/large/cosanta_logo_200.png?1736266251","current_price":2.8,"market_cap":4033964,"market_cap_rank":1700,"total_volume":22682,"circulating_supply":1440854.94999999,"price_change_percentage_24h":-0.14917,"price_change_percentage_1h_in_currency":0.016492066958118973,"price_change_percentage_24h_in_currency":-0.14916958602225042,"price_change_percentage_7d_in_currency":-3.7172311046508284,"sparkline_in_7d":{"price":[2.9118728434794514,2.9087637006305713,2.8943060655255914,2.883970065890736,2.8833275738474087,2.767286591593623,2.7730310279878574,2.771945906429082,2.805145833150807,2.8058966529390457,2.8038684386769996,2.8067352043966887,2.810478313322005,2.804413222439024,2.8038598212040067,2.8013255252579277,2.802497449419557,2.7955885072616566,2.7923464772204305,2.792670539586226,2.794675866531729,2.7934990531160127,2.795675601582765,2.7934624332160403,2.7873638813180808,2.792702016744335,2.788515331316198,2.786599622993626,2.781944524595149,2.7853483687632417,2.7815510307143527,2.7798420481040904,2.7823789202579823,2.783024521956862,2.782989968583448,2.7826726223195406,2.785178212755432,2.783409291695188,2.78235562473217,2.7816419273581983,2.7811595379646055,2.781657226620908,2.783642004569799,2.781808636452989,2.7830873810154437,2.800792486359091,2.8370516107331682,2.8355393849075408,2.8321398435505265,2.8301379520350896,2.8255754542674887,2.8245364573119764,2.812018752785653,2.8060850209951242,2.8096933146610077,2.8171110772573105,2.9079755138803343,2.91014484157082,2.912431988789672,2.9121050192695543,2.9144796541047078,2.9165662316088325,2.908912271462754,2.91854008956851,2.8991371320446984,2.8910212071101817,2.8902459683540216,2.8911046579822632,2.890249303467271,2.890464342249793,2.8862971357886247,2.887361174196021,2.8632949870504776,2.8652142073611953,2.86278593920746,2.8620135532198803,2.8439748712753383,2.834827809553164,2.836388936235256,2.8383586004015844,2.83786723203634,2.832536299803166,2.8342327520688215,2.8348293457960585,2.8338425677084986,2.8344079078203284,2.8361410740418487,2.8348710596844926,2.8345231244426965,2.8261849224745172,2.828690182909201,2.8265419599065336,2.82387639845235,2.804195392165137,2.758621114195076,2.7597696905263076,2.7504931238525723,2.788913691832957,2.7898157877197596,2.78886394185507,2.791434784109329,2.7910896745713476,2.7952739432524942,2.794436185083353,2.7931864238467727,2.799768632050879,2.8016458670780167,2.800755805775226,2.80255245109859,2.802178408367459,2.8035535639761924,2.8040858423302315,2.797075115723811,2.7945863695943642,2.7952295224997052,2.7941567975415693,2.7944385784695993,2.7954848628310827,2.817721070677667,2.8305930857055728,2.811580836699665,2.8042220560300652,2.8038486037505637,2.8397302058041434,2.8399507470956404,2.7720883674666323,2.770836140946018,2.769654009370448,2.7738239771397106,2.7776994725503816,2.7878957195982093,2.788269245642763,2.7853401062744227,2.783718904172915,2.7835065811295654,2.78345631523051,2.8406756229284804,2.840198180124653,2.7822053151121144,2.8017160215994266,2.7938629061010083,2.8033894473685304,2.806384915900327,2.8052371188311205,2.8063325973326725,2.8044507860762695,2.7913168816199105,2.7895364488510044,2.7936738688332734,2.796163649999748,2.792883079710569,2.8176567482816774,2.8200606686243646,2.8192882961069676,2.8054801837139665,2.805634072587084,2.8044541100521956,2.8051503193819545,2.8035849979694905,2.804181783327745,2.803023116864413,2.8003901283199686,2.80199267626669,2.802238338177671,2.799145288689466,2.801507202423722,2.8007603616612293,2.799151991980324]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"messier","symbol":"m87","name":"MESSIER","image":"https://coin-images.coingecko.com/coins/images/25957/large/MESSIERlogonew_%281%29.png?1696525036","current_price":0.00000456,"market_cap":4033329,"market_cap_rank":1701,"total_volume":99880,"circulating_supply":884816293943.9,"price_change_percentage_24h":-5.93404,"price_change_percentage_1h_in_currency":-0.07993162135341854,"price_change_percentage_24h_in_currency":-5.93403867847789,"price_change_percentage_7d_in_currency":-8.71322354296309,"sparkline_in_7d":{"price":[0.000005002578489116949,0.000004988829629874824,0.000004987799639628099,0.000004982295919669747,0.000004949896505911238,0.000004924910377769586,0.0000049544583195751005,0.000004971888318371414,0.0000049716598577749205,0.000004973963517180181,0.000004961862419690636,0.000004982618260990205,0.0000050130124672614635,0.000004998368093294339,0.0000049840250597190035,0.000005001791869775443,0.000005004113834399606,0.000004961827442660805,0.0000049518488295520696,0.000004931345870060749,0.000004944523178339851,0.0000049530631936572364,0.0000049731278931302255,0.000004962563031971584,0.000004983532430946156,0.000005027437742086509,0.000005001659732677165,0.000005012824219296014,0.000004996302173158061,0.000004974024641093348,0.000004952470729865316,0.000004835322548877991,0.000004835066611166017,0.000004861396293575643,0.000004859792965009659,0.000004844616079504575,0.0000048503539361429325,0.000004841709770728145,0.00000483594902697794,0.000004819253819876513,0.000004815842175169485,0.00000482237692207126,0.000004824730210015322,0.000004804281756364336,0.0000048304421425346185,0.00000482608862585314,0.000004833975423004055,0.00000479279852799377,0.000004820719159658128,0.000004813221484973253,0.000004762942144174045,0.000004763145261552798,0.0000047511471820107975,0.000004730115518483349,0.000004729840592931097,0.000004704920666603682,0.000004740857767879838,0.000004724909372881594,0.000004729706348576235,0.000004724939760949307,0.000004695051280200398,0.000004719037785310649,0.0000046928958685868145,0.000004724178849686799,0.000004719683289300896,0.000004729699073753743,0.000004742436466156354,0.000004779250875675657,0.000004853410709216364,0.0000048419141518641646,0.000004831763042811356,0.0000047449915421984915,0.000004726299540596481,0.000004674896481024274,0.000004677537134725564,0.0000046892283328465355,0.000004672257274581996,0.000004692137795450024,0.000004704323228878048,0.000004710279770216232,0.000004703667326291309,0.000004741580815187634,0.000004744754414700976,0.000004754360291455778,0.000004743342751457296,0.000004754540820803723,0.000004747697253714253,0.000004744855140044648,0.000004754973118882814,0.000004749081618118729,0.000004729927765158251,0.000004731403707803239,0.000004722891975882566,0.000004731393603121609,0.00000473143263309679,0.000004738467987462355,0.000004740406849609786,0.000004762175240977208,0.000004743943799469627,0.000004738774114366557,0.000004732564325085441,0.000004752639177411162,0.000004752665209108451,0.000004758748803858922,0.0000047566773795959604,0.0000047509058697625665,0.000004760785789616653,0.000004751025183932568,0.000004758958061265593,0.0000047610446094195254,0.000004762558603079326,0.0000047689990417157875,0.000004784028515806793,0.000004780843084081643,0.000004782411769341297,0.000004770852757830341,0.000004772761209280578,0.000004778430068281309,0.000004782980180835491,0.000004784986986639847,0.00000479142650336182,0.000004783354964801444,0.000004810817637847758,0.0000048108966655505655,0.000004822769169984324,0.000004810890459539116,0.000004818681897932346,0.000004812127059717448,0.000004807961441227013,0.000004841745381670106,0.000004934101926466501,0.00000487943300745653,0.000004848363351490943,0.00000484904498558387,0.000004847071368006594,0.000004857048858671054,0.000004879443404573812,0.00000489762329386189,0.000004913142636996395,0.000004907874683908232,0.000004884354142584632,0.000004880394026596729,0.000004876099613180563,0.000004858235419586031,0.000004856446256038418,0.0000048610262191114535,0.0000047818671407398965,0.000004798564456575651,0.000004792198145485926,0.000004770913233227601,0.000004722954586978337,0.00000476460017335477,0.000004754732212017555,0.000004711059364051174,0.000004665280322724796,0.000004574109972271453,0.000004549990621368541,0.000004542740412124642,0.000004570729280085645,0.000004569896584281061,0.000004562351980783485,0.000004583492555722107,0.000004579187535021666,0.000004573596498685269,0.0000045719569377172095,0.000004562643214129524,0.000004560879158574855,0.000004559668137476294]},"_cats":["top-2000","decentralized-finance-defi","artificial-intelligence","decentralized-exchange","zero-knowledge-zk","ethereum-ecosystem"]},{"id":"aventus","symbol":"avt","name":"Aventus","image":"https://coin-images.coingecko.com/coins/images/901/large/aventus.png?1728614945","current_price":0.407032,"market_cap":4024243,"market_cap_rank":1702,"total_volume":5726.5,"circulating_supply":9886781.726925902,"price_change_percentage_24h":-0.94736,"price_change_percentage_1h_in_currency":3.494724528717231,"price_change_percentage_24h_in_currency":-0.9473647929948599,"price_change_percentage_7d_in_currency":-7.4536474093422775,"sparkline_in_7d":{"price":[0.4397720874421786,0.4397383952066212,0.4304353118352735,0.4304075532809472,0.43048757779136265,0.4304662182863163,0.4396395212764738,0.4396484004172243,0.421322881806097,0.4396862998318384,0.4396205546919552,0.4396003016252126,0.439968737461814,0.44000508656874376,0.43998288041201267,0.43996328478063945,0.43997474666911973,0.4399947461399722,0.43992875431919987,0.4389296638517612,0.42959274155360405,0.420545115084854,0.429700529829695,0.42062290104842553,0.42058765027769524,0.4204621010668992,0.42073681634504945,0.42062699971688133,0.4297231215527059,0.42977855396329145,0.4296713932172243,0.4206214055528758,0.4295256079333236,0.42,0.42995519858649367,0.42996038857381336,0.4296676493135141,0.42961962065261033,0.429585996276984,0.4282058883185167,0.4280364792970216,0.4280366933465168,0.4281135406438913,0.4287121152704598,0.43587972506479744,0.4269532776576676,0.42703897506112637,0.428270423530881,0.419964984464381,0.4280171593159179,0.4280496072840531,0.4276645372743852,0.4194770429841194,0.4111018390456013,0.4192744456675852,0.4191851566615409,0.4189098955474079,0.4192438989390956,0.4189741358174585,0.4189851565143581,0.42778331166930134,0.42758563056728266,0.4277453176683502,0.42735986182102403,0.4193781588693337,0.4283527487250777,0.42841396499088186,0.4289822985120948,0.4199084391766878,0.4199423185609639,0.4199047580135448,0.42932822142343124,0.42914137872882413,0.4291020310739592,0.4199393872553357,0.4199944843375811,0.42946894547551445,0.42932335930789595,0.4293944351352528,0.4295935864860378,0.42958518396308093,0.42956538870924005,0.4299177855624256,0.43924764421480766,0.4392493316381042,0.42983390168878033,0.42983709229086425,0.4398452125032819,0.429918187421073,0.4299254631315712,0.42991856951484786,0.42995468429741784,0.42995473449328403,0.42995510063870246,0.4298761499618286,0.4390634787521663,0.4206307821401749,0.420626634897481,0.42049212354317084,0.42054339752694975,0.42054306985851436,0.43931658147735736,0.4206079584900126,0.420999622973901,0.4208833644031612,0.42086597938020154,0.42,0.42,0.42,0.42,0.43,0.42,0.42,0.42,0.43,0.42,0.43,0.42,0.42,0.42,0.42529794250948166,0.41834502077647334,0.4184146243075042,0.4188237330158514,0.4195178823813877,0.4197791818425507,0.4195021273540522,0.4196191515631042,0.42,0.41,0.42,0.42,0.42,0.43,0.43,0.43,0.42,0.42218240856854217,0.422544613152629,0.42296037568580336,0.4226032858009078,0.414701199046202,0.4147435922385905,0.42956651031693577,0.4113292597383872,0.4112875880287268,0.41159298979663017,0.4179724965018407,0.41871409196818876,0.4176356628588823,0.4115026210014132,0.41115638855817416,0.4118654803270572,0.4256960565535219,0.4119852566710254,0.4098110614719768,0.42357953532511705,0.41779375715753786,0.41100020571196283,0.41094275411586895,0.41122963100967186,0.41104716530921337,0.411331066638027,0.4113413526019079,0.40972793115997963,0.41650938943631977,0.40928760722049684,0.3933625761648081,0.3927789341795273]},"_cats":["top-2000","ethereum-ecosystem","polkadot-ecosystem","dot-ecosystem"]},{"id":"sato-2","symbol":"sato","name":"Sato","image":"https://coin-images.coingecko.com/coins/images/102174062/large/sato-logo-binance-web3.png?1782207199","current_price":0.226707,"market_cap":4020274,"market_cap_rank":1703,"total_volume":1178470,"circulating_supply":17747106.98980928,"price_change_percentage_24h":-16.04513,"price_change_percentage_1h_in_currency":0.02986791235249559,"price_change_percentage_24h_in_currency":-16.04513080185582,"price_change_percentage_7d_in_currency":18.64637843276776,"sparkline_in_7d":{"price":[0.18925435183779105,0.19178901234339626,0.19883185554586,0.19250395704834908,0.1870725571224943,0.18748729250098237,0.18436170518925452,0.1842982388178712,0.1834733704565438,0.18297956448618552,0.17656915907595794,0.17784775303008932,0.1817823742208103,0.1833033586453188,0.17967516992471713,0.19101891236548457,0.1932427076168572,0.18463340375235618,0.17983618710208313,0.1824021792435546,0.18435310694728663,0.18316098104648362,0.1811148060709269,0.18759056362358134,0.199086487190891,0.22627228085330064,0.2657438532832394,0.3382814253602257,0.30374958287422377,0.27050248458578807,0.25119928265720404,0.2590983791930673,0.2640934265697017,0.31465259634354853,0.3305045481132694,0.3179112010605456,0.2977473190141434,0.31295391087599317,0.3110149632818857,0.3175801492930164,0.313233021561565,0.3158788441886369,0.3158102982641158,0.3010508928436953,0.2996247992904689,0.2849855310728033,0.278016555902317,0.27319472421012664,0.27299568890798576,0.2790657888810947,0.2796209193861395,0.2714944519002047,0.26707150406199487,0.2714847504324949,0.26854133358869764,0.2720173899192808,0.2654704112071248,0.26494726546896447,0.27356692822089573,0.28465217584911306,0.2549946425898841,0.24990006434005246,0.2463257075525306,0.2536903339154172,0.23227036922169841,0.24458930140389165,0.2370799960381694,0.22084105172339152,0.22105554622947154,0.23787289183934632,0.23409311054458587,0.25813660096496127,0.26084307703546794,0.24417490626828378,0.2351506612789685,0.24232302343631595,0.2747549423793182,0.26646052477290233,0.2550700068764694,0.2610877086911384,0.2531215509624486,0.252227988932016,0.25293576517405614,0.2536176144436606,0.24169293422136134,0.24548380880434412,0.27845226850092336,0.2785259578156653,0.2857366451708276,0.2819680476221196,0.26694696365357795,0.26980079146420716,0.2740723804569551,0.2745659215766058,0.2763817345676168,0.2775448647760198,0.27628752544646373,0.2731167162475874,0.2635860408510872,0.2527366784706292,0.2590831582236048,0.2598730759165512,0.24952491463141674,0.24791401499941343,0.2454437728669938,0.2636148345746339,0.2520704104179384,0.2539324556538282,0.25673982815753355,0.25190686409209423,0.24984153906634593,0.24375532257731441,0.23502773675320143,0.23865825500145255,0.24030898655873642,0.246709102777026,0.232471619807521,0.2390202144517418,0.23250993789823066,0.2398157810129874,0.2476785402423393,0.2420141645630282,0.24279390977340845,0.23753780461737453,0.23603541151936358,0.23949506967752887,0.23345995133196984,0.2308756143103898,0.23229953499037892,0.23441665671613773,0.23405839732510814,0.23404387978694194,0.2376237769628084,0.24362842288585937,0.25336998307071606,0.2634883444083316,0.27314301656748724,0.2659203162495588,0.2879155407567268,0.28503943734506487,0.2807966153273516,0.26943914453206147,0.2689589732592457,0.26676889260297953,0.2665326468676398,0.26141116463276554,0.2572784613494832,0.25421699397056713,0.2466215495388502,0.2445886055043887,0.24263584449276293,0.24159072265732429,0.2485668513500838,0.24695708949012696,0.24620164137773215,0.24355926861738203,0.24510570519866554,0.24775742771306727,0.24164252251597498,0.24042467310528576,0.22941782519197082,0.22654749677231042,0.22372818117520932,0.21531821942429857,0.22714500628805162,0.23323439487249756,0.22957546408846358,0.22617154055590746]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"santiment-network-token","symbol":"san","name":"Santiment Network","image":"https://coin-images.coingecko.com/coins/images/797/large/santiment-network-token.png?1696501947","current_price":0.062513,"market_cap":4003824,"market_cap_rank":1704,"total_volume":1.14,"circulating_supply":64048079.84631154,"price_change_percentage_24h":-4.58012,"price_change_percentage_1h_in_currency":-0.09395921346126447,"price_change_percentage_24h_in_currency":-4.580117773653113,"price_change_percentage_7d_in_currency":-0.18469894710947424,"sparkline_in_7d":{"price":[0.064272253519493,0.0645641885547504,0.06437137772046107,0.06420248225045744,0.06422383811941086,0.06448107537876205,0.06388952405665949,0.06381854264482671,0.06379894626356651,0.0626359856849787,0.06266288372479081,0.06246905318363281,0.06223836678130205,0.06233352928269952,0.06215020835201427,0.06300956609027682,0.06284254044638689,0.0629968607763985,0.06319661742016305,0.06338262279727892,0.06326760561745969,0.06324411707062938,0.06305913397491034,0.06295875920061636,0.06232233453861724,0.06225194905139401,0.06233597606828717,0.062381565061205645,0.062302434931025365,0.062317066699043584,0.0622818613272961,0.062285903345320276,0.062299125094646794,0.06367749671721,0.0637745127615241,0.06376031220392055,0.06373952512636677,0.06425737027960672,0.06494321186795048,0.06510061443386371,0.06464234624275314,0.06467415670905835,0.06590947111263672,0.06583491606708712,0.06584734211034624,0.06587169603113203,0.06591080194022102,0.06567641854791546,0.0655447486077096,0.06558721022438761,0.06473427145286606,0.06468939545858252,0.06468028541082424,0.0645611900540535,0.06491437384987522,0.06482664470383923,0.0647244913658739,0.06312020133228695,0.06302776376271606,0.06260364841124834,0.06247585532866094,0.062506580440202,0.06262151867412911,0.0626413270412772,0.06283232163837894,0.06285611223819136,0.06268636702978406,0.06271296073840901,0.06248228058423696,0.06258346066519238]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"kintara","symbol":"kins","name":"Kintara","image":"https://coin-images.coingecko.com/coins/images/102173474/large/fqh1kyqexcnpjt8420afe6bjhb00.?1779705768","current_price":0.00403181,"market_cap":4003462,"market_cap_rank":1705,"total_volume":1574602,"circulating_supply":992383596.744933,"price_change_percentage_24h":14.56892,"price_change_percentage_1h_in_currency":-1.9182356877207447,"price_change_percentage_24h_in_currency":14.568919600070867,"price_change_percentage_7d_in_currency":-2.704454032142808,"sparkline_in_7d":{"price":[0.004297252913033953,0.0042318860154118496,0.0041489333110412635,0.004056349994274298,0.00407291870116546,0.004067111010732692,0.004016418613385783,0.004031860216298086,0.003946296299155496,0.004181587954143367,0.004072182773862372,0.004246784177024197,0.0039259387024975926,0.003888694489833762,0.0038388182874852118,0.004123299482037071,0.004377114653941672,0.004315659948941099,0.004157356547391674,0.003982232566829091,0.00425264390302082,0.004248109344091739,0.004981764167613846,0.004860657185913245,0.004944958330812544,0.004419964343273092,0.004607602854078085,0.004500685121874015,0.004357650089667098,0.004469764746361153,0.004180197516282602,0.0042893828459412515,0.004196153703374674,0.004262695190346236,0.0041593152589905055,0.00404891034774062,0.00442308706216899,0.004370987266955725,0.004259273835097916,0.004343587128884672,0.004264556010152693,0.004268780947787255,0.004173000791226154,0.004220090222001742,0.004305150967638648,0.004250877621452181,0.004104266477875186,0.004112731281422974,0.00396766003056531,0.004050289209583676,0.004032783281271821,0.004000659200254157,0.0040696435527907944,0.0038683107069198627,0.0038195602573850127,0.003924646508171261,0.003988621045534654,0.003978149488609997,0.003792921748306816,0.0037008174725979563,0.0038133028905479715,0.0038305717250560153,0.0038289653645473586,0.003814326422236788,0.0039002470832638627,0.0037339500337607214,0.0037212140933642313,0.00397947469096377,0.003909919351456377,0.003917791022611052,0.003698390490826789,0.003607575456954645,0.0035071955738585027,0.003448822948767578,0.0034648171600310893,0.003586955698667299,0.003424400124863375,0.0033988060323503475,0.0033645910086150524,0.0033320263534793045,0.003266994206675399,0.003237856819385008,0.003210377825126341,0.003256211016468151,0.003374641071774027,0.0034981461681944425,0.003725143168885399,0.0035305493307874933,0.0035847421767046224,0.003680521436998572,0.0037518994052096045,0.00350637632320459,0.003438656801373179,0.003427989261706494,0.00382478037771913,0.003814062615867965,0.003692696570343117,0.003871759062135522,0.0038642401431868045,0.003707140150502379,0.0034634865125977477,0.0034647324213538315,0.003559108578655407,0.003891283395307819,0.003626857424426221,0.0037534296634725677,0.0037831112326149993,0.0037845508779215517,0.0036998419737059762,0.0037000628765502656,0.003678832390610895,0.0035345831053845565,0.0036016721129814083,0.0036239180403097233,0.003572871085874554,0.0036144465995078603,0.0036456432291282637,0.003707148519006409,0.003759700191658656,0.0036355224754970497,0.0036262373101576648,0.003794814292431745,0.004124961401526692,0.004097708711868713,0.0038877228870605246,0.003872485647326531,0.004007307235482145,0.003950198608823716,0.003723145589765407,0.003706548621355055,0.003842242318483962,0.003871930912882913,0.003866251214317207,0.0038719137698980627,0.003934146287018241,0.003895065684617296,0.004006533657236985,0.003924548515898142,0.003840655028070124,0.003771964477569461,0.003580491862914895,0.003584783078880879,0.0035618997981026225,0.003590651457914281,0.003501505365749499,0.003532496002536612,0.0036425260534840983,0.003505492825707766,0.0035878003565789998,0.003532066117646113,0.0036739498833486327,0.003855226510993967,0.003963539078397607,0.004172503619307891,0.004245078064749103,0.004307487309258596,0.004119913806520334,0.0038341493158359796,0.004066004845697509,0.004160232190674874,0.004171176065837637,0.004211081539881155,0.004176078731833155,0.004189172431087211,0.0042127475087815,0.004210681162170411,0.004137773897078927,0.004046824093038456]},"_cats":["top-2000","gaming","solana-ecosystem"]},{"id":"marina-protocol","symbol":"bay","name":"Marina Protocol","image":"https://coin-images.coingecko.com/coins/images/70427/large/marina.png?1761963797","current_price":0.01994951,"market_cap":3996545,"market_cap_rank":1706,"total_volume":535180,"circulating_supply":200000000,"price_change_percentage_24h":-2.89539,"price_change_percentage_1h_in_currency":1.4886189600480266,"price_change_percentage_24h_in_currency":-2.895385060276232,"price_change_percentage_7d_in_currency":-9.420094821556518,"sparkline_in_7d":{"price":[0.02248137392000764,0.0222036363559055,0.02208784460858166,0.022115134307616677,0.02207752879238124,0.02207047264373578,0.02202289355464707,0.02208358555243898,0.02211873379694654,0.022110671229369844,0.0221211667015973,0.022041367616141255,0.022101181526420977,0.022148286258361294,0.021789147542473224,0.02136274249935505,0.021494118053051483,0.021323636779453585,0.020930895404670195,0.02105575464059004,0.021070818580203106,0.020959454828106454,0.021059464601493123,0.021047989928465783,0.02086283421615236,0.02114993058455304,0.020884712701149475,0.020842144711825123,0.021127170029416203,0.02079717007421059,0.021088229406497284,0.02109471201128905,0.021118272820636937,0.021287236122030213,0.02098781599430588,0.020961398758727382,0.020848627342709702,0.020790914630572553,0.021001685175192113,0.02074030949199464,0.021109149797192618,0.02107990684214588,0.02112904312473256,0.020858844700375814,0.020844811618305724,0.02090395146257069,0.02111700826940858,0.021175409959640786,0.02087936643841328,0.020866021515764832,0.020858129208341018,0.021097549305406214,0.021107787090677798,0.020936790183456313,0.02096069292652734,0.020992287255539685,0.02101288810174043,0.020745279289059147,0.02098417133982303,0.02105503265591636,0.021048538622067292,0.021083554600282974,0.02094909871618741,0.020937255538309812,0.020948507119401934,0.021053167422643272,0.021061583833369164,0.02104945676552714,0.021227651019294306,0.021192206464637757,0.021012695368962785,0.020849977594375874,0.020788754337725042,0.020990143539796207,0.021253840624018788,0.020952509488161082,0.020975798023643275,0.020921968159990235,0.02093645874669472,0.020886716342111002,0.02093467791719341,0.020899947360423398,0.021225610465240064,0.021226654743824905,0.02123522561022526,0.0211859932917756,0.02118076551148352,0.0212265742883235,0.021207958210526887,0.02116806213980876,0.021199968429754548,0.021178561242122997,0.020914245034065932,0.020997934644447016,0.021205043240986043,0.02094333952190437,0.021042083346645715,0.021282616681720944,0.020914485011241688,0.020931413621876067,0.020945627805498586,0.020985244453815916,0.02091343705872953,0.02094457814429404,0.020913057122223626,0.020907192188509498,0.020902144377077648,0.02090961339360994,0.020892650768137764,0.020936616200167183,0.02092911654158601,0.020933050696136504,0.020965645561829928,0.020909661467978114,0.02094621602102207,0.021202647869262608,0.020950446936313795,0.020929145798767295,0.020932612114121427,0.02091191398369928,0.020997136120046424,0.020960336908459252,0.021001372242583343,0.021015679555093054,0.021204250570776267,0.020927613438297122,0.02085200496938002,0.02086885094140012,0.020862923765777818,0.020846738230612245,0.020929307228482665,0.020859037569664528,0.02076456448864922,0.020779610479085837,0.020736025359645454,0.020796868190453684,0.020768210746424154,0.020724444022889133,0.02079021785359962,0.020730053449887466,0.020703995507073678,0.02090527110625181,0.020573501615526305,0.020476975963902275,0.02053294634335443,0.020354871535102202,0.02019842415538613,0.02015386513964778,0.020144418242460275,0.0202175448606495,0.02064564120283165,0.020348369088602433,0.0203078550271171,0.020381837936936324,0.02051403902700592,0.020470592286229036,0.020316234352721053,0.020722089318965492,0.020794306654933387,0.02048687556838368,0.020259164124708025,0.020062797359492086,0.020271993601178814,0.01988318133407593,0.019733451082607826,0.0197040454243564,0.019674060106101204,0.019869831333540106]},"_cats":["top-2000","socialfi","bnb-chain","binance-smart-chain"]},{"id":"paradex","symbol":"dime","name":"Paradex","image":"https://coin-images.coingecko.com/coins/images/102172211/large/DIME.png?1772209186","current_price":0.02064483,"market_cap":4569115,"market_cap_rank":1706,"fully_diluted_valuation":20625413,"total_volume":46420,"high_24h":0.02110861,"low_24h":0.02013063,"price_change_24h":-0.0004102526976488,"price_change_percentage_24h":-1.94847,"market_cap_change_24h":-95184.45251107868,"market_cap_change_percentage_24h":-2.0407,"circulating_supply":221528419.04213348,"total_supply":1000000000,"max_supply":1000000000,"ath":0.07219,"ath_change_percentage":-71.4962,"ath_date":"2026-03-05T16:32:11.616Z","atl":0.02013063,"atl_change_percentage":2.21683,"atl_date":"2026-04-21T09:31:13.627Z","roi":null,"last_updated":"2026-04-21T10:29:34.803Z","sparkline_in_7d":{"price":[0.021130953983742595,0.021953851390274302,0.020829958193345963,0.0211221375822579,0.021184669820434033,0.02114096713341783,0.02116969080033241,0.02119712769225658,0.021105538231049843,0.021143956068539447,0.02113295133029263,0.021133164263145925,0.02097982143132432,0.021025150892170077,0.021113292491279564,0.021139424042901436,0.021085987764401647,0.021125021383266218,0.02111742821229177,0.02112629933332818,0.02112081747364262,0.021129687089048794,0.02114685667069207,0.02116211849571238,0.021147397403564118,0.021146314028325928,0.02115385332647502,0.021045233939290853,0.021050036172407537,0.021155736398000512,0.021203931173866947,0.02120458531445615,0.0212234948309182,0.02121719697862473,0.021188784713427566,0.021171428753383428,0.021196279892980566,0.021202059474548195,0.021225725170969083,0.021221675908789643,0.021256789777012355,0.021260598836554536,0.021192461681433215,0.021256126642067483,0.021178592872857054,0.021180083718939167,0.02098963723317554,0.021195082158300484,0.021228126071163325,0.021125846137338703,0.021099103097770577,0.021077671322723403,0.0210897614980823,0.0211771783950494,0.021183095472672317,0.02113299162356901,0.02120905049747293,0.021044286888434613,0.02106937118354996,0.02108469186638539,0.021139157882283995,0.021147373226676397,0.021147904916115273,0.02115143085692103,0.021026351645775213,0.021120392751409492,0.02109168999797719,0.021089014865413,0.02109046505584061,0.021100306428799127,0.021156911213382548,0.02121797521669663,0.021162490914646268,0.02074476620054378,0.020375873710635543,0.02082448513052855,0.02071418255632768,0.020993550220971335,0.021057204112138503,0.021096495298116233,0.020950232777856504,0.021094905871304834,0.021092964086661718,0.020884663240939558,0.02104677839624941,0.020923243841303563,0.020922198798971312,0.020713341176705466,0.021094527013493562,0.02105862923427804,0.021049355421088094,0.02104546765435832,0.02102623545333206,0.021036032259717664,0.02103790702653351,0.021041892658532423,0.0210708320720964,0.02108151453137477,0.02114489679033985,0.021161955656987277,0.02116985836029725,0.021189829134427286,0.021167912683277345,0.021163246069320386,0.021141687107300276,0.021094949621453574,0.021270193777725866,0.021198486265137043,0.02120737891468074,0.021208082390523787,0.02121878184993428,0.0212286983888472,0.021182733272382133,0.021191429840543015,0.021007139906682504,0.02104274645682308,0.021109748806196232,0.02112668772060551,0.02112558658871877,0.021125792442947985,0.02101512020991981,0.021126608038217577,0.02112795633695414,0.021128370603764837,0.021081696514476684,0.02114363543877485,0.021153311031320947,0.02116491032493822,0.021159118158561058,0.02116846104216217,0.02051136084573693,0.020522321190707925,0.020579942269356145,0.02064837691342329,0.02052482709446053,0.02068548962085431,0.020708652532945362,0.020799314654888455,0.02064649175533123,0.020724710403701843,0.02082667765976538,0.02083975585833039,0.020916216190248957,0.020983240384434002,0.021041169849693328,0.021045397970588284,0.020862226761989233,0.02100393526794399,0.021003972296565393,0.020540037002106982,0.020501213139512565,0.02108052455235635,0.021098837582480177,0.020841392191824192,0.020812902089723213,0.02084232406689188,0.020846038962044226,0.020846967646536752,0.02085065893899427,0.020850669062644767,0.02084262504722359,0.020852003145772968,0.02085225843152274,0.020847869389498706,0.02082793037097952,0.020693796671239925]},"price_change_percentage_1h_in_currency":2.5543254473705796,"price_change_percentage_24h_in_currency":-1.9484733155105964,"price_change_percentage_7d_in_currency":-2.2597431475514065,"_cats":["decentralized-finance-defi","decentralized-exchange","solana-ecosystem"]},{"id":"sundog","symbol":"sundog","name":"Sundog","image":"https://coin-images.coingecko.com/coins/images/39752/large/SUNDOG.jpg?1759385447","current_price":0.00403033,"market_cap":4030650,"market_cap_rank":1707,"total_volume":2364938,"circulating_supply":1000000000,"price_change_percentage_24h":-0.98293,"price_change_percentage_1h_in_currency":-0.11427779364041062,"price_change_percentage_24h_in_currency":-0.9829347613216849,"price_change_percentage_7d_in_currency":-1.9089259250366637,"sparkline_in_7d":{"price":[0.004099967938177683,0.004113257532876604,0.004110886045681966,0.004108717197489789,0.00409199427193134,0.004090007428300404,0.004097358543040837,0.004089879057154233,0.004083317302807555,0.0040939350458171694,0.004096478190463125,0.004096537632407588,0.004087336334207853,0.004091362665224273,0.004087604547142924,0.004091614928421342,0.00409501148179701,0.004088151395084589,0.004113636251376349,0.004092662888304652,0.004126307113114909,0.004145559394556307,0.004106499163096177,0.004142913212828817,0.00413150286166759,0.004140803082627248,0.004133156012876186,0.004111518138908716,0.004091529134614004,0.004094947840456641,0.004093785549685969,0.004100821682054828,0.004106681480610328,0.0040911077892294674,0.004081281443928495,0.0040944943362014345,0.004121935845065425,0.004116425672285297,0.004125830759593881,0.004108920722134655,0.0041052989822811005,0.004102863706672214,0.004142621767185493,0.0041097813725689495,0.004046943514141893,0.004029475821114751,0.004055553593880383,0.004117126791673684,0.004065459573530071,0.0041171719397431914,0.004118761385798104,0.004115046557686514,0.00407846646062331,0.004086796439307093,0.004072737105922517,0.004074146111133478,0.004087344134878703,0.004104177306825089,0.00409679087454263,0.004061695592085506,0.004080709622567665,0.004074822689540906,0.004065861495904684,0.004070186711803175,0.004089686745787729,0.004064296167677399,0.004086773260404372,0.004118048522951622,0.004093892961163046,0.004098489471574182,0.0040925805348461936,0.004097533631068107,0.004128013118518696,0.00412790212717792,0.004141418279097419,0.004090758413057392,0.0040865398600125795,0.004072494531501223,0.0040683045661002275,0.004058727347703879,0.004074606502490483,0.004068946711025387,0.004088892232626435,0.004078778493488878,0.004088898275352642,0.004069634393430007,0.004077365471079455,0.004085125420537208,0.004086015184810263,0.004080573723027588,0.00406859313472313,0.004110500361567656,0.0041315525982172415,0.004093369230376606,0.004107764311149182,0.004072361216901528,0.004057702460122362,0.004058986140936401,0.004086202889335644,0.004081394465049645,0.004097999048784007,0.0041426641543832726,0.004187044905315133,0.004226852274455859,0.004198796155404226,0.004190366021604321,0.004152720345756708,0.004183009107045775,0.0041174527889454296,0.004141450438660972,0.00414797724647348,0.004205719206290519,0.004223035404717467,0.004243355037656995,0.004261048978560686,0.004258422005450179,0.0042575743746309565,0.0040546708683065575,0.004062632239748998,0.004070989802635861,0.0040636191572038195,0.004075678067152248,0.004076260708994023,0.004076930573605443,0.0040887464989787115,0.004169828203414504,0.004140011643596111,0.004171635851457396,0.0041480105036125255,0.004123219028439307,0.004089913958251646,0.004153377652405815,0.004135404290442108,0.004133349310926908,0.004190505951833864,0.004138456691651439,0.004149300603936103,0.004154821295430115,0.004122779453695482,0.004163550252098992,0.004131313143311727,0.004082032385343597,0.004055642275039022,0.0040393396475982965,0.004050586946907835,0.004115619924146791,0.004083925073518761,0.004042335504691742,0.004070679678945867,0.004038880289880501,0.004045708912141391,0.004042532373116405,0.004039953893276113,0.0040453752144638646,0.004075181981576476,0.004017201714719262,0.004063009730813636,0.004011994683442207,0.004024955598926571,0.004041018310207429,0.0040689643898308755,0.004025504839497606,0.004062845295428256,0.004088771139016839,0.004046243235656325,0.004050780714821087,0.00403890852208311,0.003990831883861579]},"_cats":["top-2000","meme-token","tron-ecosystem"]},{"id":"unstable-coin","symbol":"usduc","name":"Unstable Coin","image":"https://coin-images.coingecko.com/coins/images/56006/large/usduc-logo.jpg?1748000956","current_price":0.00399619,"market_cap":3996472,"market_cap_rank":1708,"total_volume":771671,"circulating_supply":999889093.271935,"price_change_percentage_24h":0.72726,"price_change_percentage_1h_in_currency":1.2054839620760605,"price_change_percentage_24h_in_currency":0.7272589233498845,"price_change_percentage_7d_in_currency":-9.361126059449111,"sparkline_in_7d":{"price":[0.004447977948746585,0.0044132457932614545,0.0043882658569585255,0.004403827837629107,0.004408652453157114,0.004480797555918939,0.004379172008358645,0.0043983230567879485,0.004416942141298019,0.004390150920324755,0.004406961051810228,0.004395673393376258,0.004307135631198662,0.004324637303476272,0.00428451040709954,0.004289878428798645,0.004265310947939477,0.0042442484522216255,0.004197956302642027,0.00422620862588968,0.004243454679679023,0.0042380094614725425,0.004247603712177995,0.004261902446396911,0.004231097761257307,0.004258376170053059,0.004222004503056756,0.004244767157982123,0.004224449846008454,0.004191133119871122,0.004142248530092627,0.004161335931305061,0.004148540708545062,0.004129854186066929,0.0041516175983475675,0.004293956342729003,0.004264310214733398,0.004282751043420576,0.0042979844176037185,0.004284331673658326,0.004276378269481661,0.004280861099849263,0.00434364788141443,0.004310045887612749,0.004319804073346279,0.004335908751382225,0.0043295089207614195,0.004320640343739852,0.004668155018913828,0.004660845053614365,0.0046083344125336465,0.004616137808610043,0.004640139012055043,0.0046323440017328405,0.0046098024350968245,0.004596932906074396,0.004468212407990352,0.0044383977869913065,0.004464414215184187,0.004439300092001752,0.0044194748273481315,0.004423571243253203,0.00437995012648171,0.004407961396521505,0.004414830607388412,0.004427180010969646,0.004433894204927339,0.0043237739227971715,0.004271984099328876,0.004317634334282847,0.004351152039198707,0.004324412319581212,0.004339785750357625,0.004343764174781838,0.004291703594139987,0.004292140684574405,0.0042728763129552365,0.00429203576675102,0.004273756932480189,0.004236124164528021,0.004247717392131609,0.004245220913816743,0.004254452937235343,0.00426719843658125,0.004265565772039833,0.004264928457211252,0.004255669400931788,0.004268317876787906,0.004267994114684359,0.0042608043772387316,0.004259780557643797,0.00424243899881862,0.004355676797236995,0.004229840153696324,0.00425567867904834,0.004245957269102769,0.004263027617033538,0.004268534669510066,0.004266275127461076,0.004302742716756353,0.004312656339293667,0.0043503918960319425,0.004351062487500524,0.0044125945274782466,0.004329230204233144,0.004333751516502149,0.004309763459048303,0.0042630485198548295,0.004260560304512179,0.004266426301298087,0.0042130360740550024,0.004170049590188723,0.004176354431400522,0.004168409516664872,0.0041104643884576405,0.004099354708934196,0.004111357441597644,0.0041515718711588245,0.004050916910923707,0.003972214833784407,0.0039076297172045355,0.003952138164035069,0.00402127429049638,0.004037243890579141,0.004081866186074311,0.0040456105745678515,0.0040180844656041905,0.003953105732881895,0.003938002576099571,0.003980062052408408,0.00404680675830369,0.00402104747023832,0.00397781976638644,0.003978687639375887,0.00394056294996125,0.0039015991533182495,0.0038071960552782413,0.003827074049835357,0.003806185837319501,0.003792012201424742,0.00378492034711797,0.0038080378090297497,0.0038479500515384555,0.0039836503827446875,0.0039894723155817725,0.003962372199900764,0.0039052298117604003,0.003912326019435912,0.0039761156509969765,0.003945811174860829,0.004011250000251412,0.004007780618863958,0.004088310137361179,0.004069799501436507,0.0039850617979040204,0.003953820657561359,0.003972780769306138,0.0039026421642438846,0.003926763153687506,0.0038964018442929423,0.003933462435453169,0.003923953094184155,0.003912292625899367,0.003916274931878602,0.00392748813128604,0.003936415740765739,0.003986037216419054,0.003996956321548828]},"_cats":["top-2000","meme-token","ethereum-ecosystem","solana-ecosystem","base-ecosystem","hyperevm-ecosystem"]},{"id":"ca-htb","symbol":"ca","name":"Coupon Assets","image":"https://coin-images.coingecko.com/coins/images/32202/large/ca.jpg?1696746380","current_price":0.216962,"market_cap":3990420,"market_cap_rank":1709,"total_volume":994109,"circulating_supply":18392259.501,"price_change_percentage_24h":0.02737,"price_change_percentage_1h_in_currency":-0.7495626078318341,"price_change_percentage_24h_in_currency":0.02736817300637007,"price_change_percentage_7d_in_currency":0.41155510168363746,"sparkline_in_7d":{"price":[0.21607264679270688,0.21641163706406946,0.21606057538820048,0.21651279081839508,0.21670613776971892,0.21672330411087642,0.21616779850803283,0.2166768001281817,0.21612458255261932,0.21658834377972608,0.21606336487878255,0.21661149078098849,0.2158648441084452,0.21658004620692423,0.21651675584992788,0.21591643671854163,0.21618421034263569,0.21581394381652938,0.21653139283000994,0.21630156756424282,0.21658941552151212,0.21618177911815992,0.21618680465646037,0.2162539925592104,0.2164273096200636,0.21660554725362355,0.21605301767754406,0.21663562299850558,0.21663964531732963,0.2162806560116748,0.21657161327908092,0.21630232637198893,0.21627076622325728,0.21629156176597364,0.216527175408216,0.2166527868589907,0.21650221224981425,0.21656348992217545,0.21634967826805948,0.21647782519772657,0.21655933485153162,0.2164864018467445,0.2164663398240143,0.2170318601681823,0.21818463661738655,0.21797626413381285,0.2171803652032587,0.21723482658327453,0.21806329169473374,0.2177076036093935,0.21637405443864682,0.21687804709133388,0.21677274637465724,0.2178599885333131,0.21782010470148253,0.21709517830643338,0.21806254549881982,0.2175799808189742,0.2173449961954215,0.21735262981654663,0.21680811699484628,0.21783876426146212,0.21684102840827776,0.21739321274653933,0.217730528603653,0.2176022141973402,0.21618675676847177,0.21781122551928547,0.21724838073181704,0.21653818053408036,0.21602757569137743,0.21706306040286932,0.21709322473649803,0.21655681701065355,0.21740679542808677,0.21751180900780528,0.2176363833171596,0.2162748940987066,0.21702629945163324,0.2176971649251339,0.2178244691149336,0.2165333336476667,0.2161225042306982,0.2165995130254249,0.2177390471571386,0.21722407532743465,0.2171774017063329,0.21721764122391476,0.21662438671017095,0.21590447329941093,0.21709414964667328,0.21548024502952,0.21643253250352965,0.2162523736835329,0.21725527373502462,0.21741059134332028,0.21767088093120548,0.21706018342233951,0.2177910143276146,0.217430253919459,0.21648606604824505,0.21615253353913202,0.21648115023080403,0.21740434351546334,0.21717923709862444,0.21725199895139807,0.2168687661517161,0.21642227370097397,0.21674466945079818,0.21624104695875668,0.2159132115801699,0.21671316370122126,0.21693548055570686,0.21710699275711529,0.21715692169377804,0.21752668383263984,0.2176520856151567,0.21755580499601251,0.2167580239827584,0.21728014944973875,0.21694033317798567,0.21675925961625414,0.21682801320730202,0.21692957373173866,0.21694566827575057,0.2169718808941287,0.21695010625821928,0.21697621090245947,0.21693334133103398,0.21771695644446967,0.21692581133137429,0.21767613461954635,0.21756302131233404,0.21722672658873013,0.21744781003121172,0.2175042601907379,0.2168253275349357,0.21685403143753942,0.21784809018608897,0.21750982607020405,0.2180041585381936,0.21769926013650742,0.21738452803609878,0.21693469350253716,0.2167165806660918,0.2169025819359094,0.2168155529974798,0.21674382148778026,0.2166774319526461,0.21666709867966719,0.21676096019304714,0.21669614470031578,0.216053313501252,0.21685483101975433,0.21655111250593165,0.2165872988284584,0.21617199123758743,0.2169252503400751,0.21675367942855064,0.21637056874255947,0.21689070976299424,0.2169952303906288,0.21747379269089473,0.21651803113030482,0.21712714048292187,0.21690104171816335,0.21763780328146876,0.2185988597415046]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"djed","symbol":"djed","name":"Djed","image":"https://coin-images.coingecko.com/coins/images/28650/large/256_Djed__No_Background_%284%29_%283%29.png?1696527635","current_price":0.988495,"market_cap":3972869,"market_cap_rank":1710,"total_volume":47915,"circulating_supply":4019107.3,"price_change_percentage_24h":1.28549,"price_change_percentage_1h_in_currency":-0.17450446351844529,"price_change_percentage_24h_in_currency":1.2854881050241482,"price_change_percentage_7d_in_currency":-1.145123491276263,"sparkline_in_7d":{"price":[0.9999460761247598,1.0008549029774017,0.9980869182066122,1.0068354639731054,1.0013214430424464,0.997339910290781,0.9874636657443999,1.0010806454228087,0.9916607696189296,0.9945977568296996,0.9937659258872279,0.9950758418780545,0.9942201325875956,0.9859667092092675,0.9949864782060216,0.9868216249699678,0.9902316172397142,0.9933702921020992,0.9806457337781292,0.9792137885943091,0.9833282128702258,0.9877507200009369,0.9903590005297456,0.9874529073910647,0.9795812502174178,0.9836542147221323,0.9926772083675326,0.9942381679357059,0.9863977352232892,0.9953334443608998,0.9842406960855979,0.9814686102999322,0.9920040487773414,0.984614653908748,0.9867047303286827,0.9865254493671811,0.9815583263954092,0.9873425448013313,0.9872381199670117,0.9871252742206473,0.9870708754388171,0.9903597345883368,0.9894051682501,0.9894264768837052,0.9879202602472617,0.9862678627159593,0.9778425273378852,0.9879235437780721,0.9819849845788458,0.9826137174453758,0.9873333197740953,0.9755311768789214,0.9881339008889424,0.9761121836707893,0.973824523296533,0.9750183415869655,0.9749803153196286,0.9761567262165841,0.9851582786709023,0.9831727734881568,0.98011535370241,0.9753953089297929,0.9798317230227548,0.9792074946860436,0.9833187431802142,0.9833010125149085,0.9735431748058198,0.9839412400102763,0.9868909983234796,0.9863611912443452,0.9893062987124462,0.9795529706591711,0.982622328612583,0.9770436803762984,0.9802845877748185,0.987417920702252,0.987554726611579,0.9836307984935792,0.9860939854000357,0.9872618099519302,0.9875600204840735,0.9803234679494188,0.9782596820585573,0.9818770851005066,0.9818494297248705,0.981871902017774,0.9805661999552926,0.9824585183398592,0.9811523352724071,0.9810505273996095,0.9889090692483777,0.9765214700951615,0.9813881322051854,0.9938671060856747,0.994828536839058,0.9917667774556901,0.9945647457479991,0.9896969611840534,0.9898566421621114,0.9969411882510685,0.9928563851285132,0.9908354810826729,0.9933842163308965,0.9858416317606638,0.9805743387322836,0.9768371236183854,0.9830409402619334,0.9853963836775976,0.9831226104667935,0.9865678778573751,0.9825526005772691,0.9944362401873167,0.9944414089848891,0.996250489585176,0.9980835034110985,1.0001070287418448,0.9915663571303184,0.9857153489275036,0.979605974163138,0.9874022949829095,0.9937251125711539,0.993498413285392,0.9879597098210904,0.989584343629777,0.9935471063543687,0.9945899347630178,0.9942878751707788,0.9950311189951767,0.9893377304581232,0.9880941901989478,0.9868188666652092,0.9868871088756564,0.9892648248759598,0.9850405368518778,0.9819710930329034,0.9817052790195765,0.9859651629619725,0.9864267862512095,0.9888103992371073,0.9857851807332211,0.9771503917240767,0.9817638649382932,0.9849660162281302,0.9851603805108962,0.980917986594083,0.9789840757607556,0.9780768245593381,0.9743966265872859,0.9747001755266805,0.9794766410612622,0.9859891444657282,0.979228315546507,0.9801987988304596,0.9819565705093272,0.9794009135556409,0.9760780451846309,0.9920839862872975,0.9932608869890756,0.9899421327111414,0.9913462064016096,0.9919764958546654,0.9977010098241901,0.9956151622136868,0.9957019369058784,0.9961147369966117,0.9991238317951401,0.9965443589618058,0.9836678914565383]},"_cats":["top-2000","stablecoins","cardano-ecosystem"]},{"id":"thetadrop","symbol":"tdrop","name":"ThetaDrop","image":"https://coin-images.coingecko.com/coins/images/23319/large/tdrop_pf_square_reverse.png?1696522535","current_price":0.00035972,"market_cap":3975164,"market_cap_rank":1711,"total_volume":39421,"circulating_supply":11050797860,"price_change_percentage_24h":-6.90427,"price_change_percentage_1h_in_currency":-0.4487808522158721,"price_change_percentage_24h_in_currency":-6.904272812829507,"price_change_percentage_7d_in_currency":-9.589384906157603,"sparkline_in_7d":{"price":[0.0003978698714791252,0.00039463079145950685,0.00039607073554421684,0.00040531987249252903,0.0004004092401117585,0.0004005040310284757,0.00040023659228707534,0.0004040798511474777,0.00040413485264868316,0.0004047189367254993,0.00040573294281158657,0.00040544834141404627,0.0004045803588129973,0.00044062739091447155,0.0004119491099020377,0.00040610834986952465,0.000405803556831435,0.00040525286264025994,0.00040397037709406547,0.0004042417884450575,0.0004039783695912609,0.00040539864074854294,0.0004042489175291888,0.00040213033002481504,0.00040205735865708655,0.00040174123891640034,0.00040119893773994826,0.00040383612915729936,0.0003998702416278757,0.0003997191444424838,0.00039966257844792076,0.0003996492126062339,0.0004011568733090968,0.0003985683651190043,0.0003983234996764451,0.0003983377904945616,0.00039873510909717026,0.0004003128618500649,0.000400258217803188,0.0004003310678949702,0.0004003774299355433,0.00039886377840265495,0.00039888703930131503,0.00039972259627060936,0.0003966785598429315,0.0004001558448274816,0.00040052011342730105,0.0004004568649345772,0.0004000697154719909,0.000400313850823641,0.0004007615129140056,0.00040029059418775236,0.000399281844690122,0.00039942982628343477,0.0003967382134458001,0.00039624548376013843,0.0003960308916274086,0.0003961995880472517,0.00039925625968192826,0.0003992030162197085,0.0003991758645616874,0.0003976340239460475,0.00040081072511400544,0.00040474452228570694,0.0004078124916340877,0.0004074463139516595,0.0004076415691031833,0.00040835476174756237,0.00040743093151717976,0.00040767265395503247,0.0004077775734086425,0.0004084422353576286,0.00040850579708580104,0.0004084867704462967,0.0004084625946124913,0.0004085949469759221,0.00040870060831875763,0.0004087932111641447,0.0004087497798474939,0.00040717324623631567,0.000407136454480326,0.00040883330708994575,0.00040845698745449124,0.00040853586773153416,0.00040704059003311975,0.00040703344909270595,0.00040797447662077157,0.0004075128713006131,0.000406429232705772,0.0004064591516052161,0.0004064332248194606,0.0004065181164878717,0.00040647025827242263,0.0004071566831623108,0.0004062574262735067,0.0004038019647159529,0.00040368750474755106,0.0004063410532641697,0.00040640430460291924,0.000408451954120766,0.0004084510557705473,0.0004084542790263954,0.0004084538653724782,0.00040844696991047255,0.00040849869768764174,0.0004084830927747904,0.0004065793397752758,0.0004061925043741336,0.0004061663529101686,0.00040614902340742586,0.0004061258396130005,0.00040674488896796007,0.0004061813561173876,0.0004084789610616447,0.00040925165893382316,0.00040921768639823396,0.00041205504376968057,0.0004050205111570917,0.0004068909247695223,0.0004070695306505037,0.00040706357023669824,0.0004070545860208526,0.00040767162846614525,0.00040771206455878173,0.00040626016086260566,0.00040632953405150954,0.00040629525911927604,0.00040672899442182475,0.00040673144141152833,0.00040381678959851844,0.00040362824196749856,0.00040485893414915264,0.00040530923916147504,0.00040164866991244724,0.0004052120044433945,0.0003936927140266103,0.000396392088215035,0.00039839691609501406,0.00040057760809546065,0.0003998645958381881,0.0003966975882336613,0.0003993765924348013,0.0003964761572998848,0.00038656975448767353,0.0003865546523980322,0.0003864407515991878,0.00038579916906158535,0.0003884819689971798,0.0003844236813696611,0.0003871704969342388,0.0003890708267539376,0.0003888576520381742,0.000389133669026676,0.00038985353721941415,0.00039057998388712575,0.00038775643140765017,0.0003871201738997973,0.0003793657618913183,0.0003755056099536865,0.00036178637323300376,0.000361381093795035,0.0003622200952018498,0.00036237967841221396,0.0003619660677150303,0.0003620329512627876,0.00036175469661645006,0.0003615236947818029,0.000361568981554756]},"_cats":["top-2000","non-fungible-tokens-nft"]},{"id":"coca-cola-ondo-tokenized-stock","symbol":"koon","name":"Coca-Cola (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68569/large/koon_160x160.png?1756106230","current_price":88.57,"market_cap":3972689,"market_cap_rank":1712,"total_volume":1158435,"circulating_supply":44857.5341958344,"price_change_percentage_24h":5.52727,"price_change_percentage_1h_in_currency":0.11117331984712786,"price_change_percentage_24h_in_currency":5.5272700889775175,"price_change_percentage_7d_in_currency":6.169976239333876,"sparkline_in_7d":{"price":[83.30283601111161,83.25959050424648,83.57137515590296,83.62873450363824,83.58313155664496,83.65984327340915,83.73513766881726,83.54873867447465,83.52511752559373,83.52849894776453,83.55733522085129,83.54925821870144,83.63382986237156,83.57909536109526,83.7110217064742,83.68103768044058,83.5841691563028,83.7583534779909,83.79296276531345,83.92840924985971,83.97389129925986,83.88534397270499,83.86505138599999,84.21749869844137,84.04535255245119,84.08642227010277,83.91398410706235,83.89228999800304,84.0513306864613,83.94847823146947,84.03671554133304,84.05748436510513,83.74719344891435,83.8882530302131,83.87568433708907,83.88749194816616,83.8297146919828,83.80010842823269,83.96661208021027,83.83658971686437,83.88448276173122,83.85197257385934,83.88683071513783,83.82123006847543,83.96919290467487,83.82697754693618,83.85954263994063,83.7588083180258,83.512427339538,82.67959043737618,83.1726394263967,83.05947317390124,82.6293968633586,82.56513634593608,82.65187621084098,82.6139512143647,82.67712265546264,82.73946013660795,82.74647058714211,82.75150149512504,82.84577643264113,83.02260630330683,83.14890811691642,83.23338429945461,83.12752397776612,83.14843685681014,83.06331733233414,83.16480927020116,83.0400413279969,82.97228721646661,83.08476750270212,82.97112049797495,83.02795029184603,82.98574514075875,83.68966808041203,83.68718185643,83.54984758969428,83.65479046433988,83.64462246366078,83.88213112421077,83.89529911274464,83.78184288194413,83.84912582647699,83.87940258129376,83.88617659324284,83.79575116808282,83.91965780489377,83.80292622766711,83.73727090656978,83.65092452387314,83.84322822460797,83.83752070899043,83.77984002501876,83.66210395172908,83.70707214909415,83.81352857585519,83.68304838768567,83.70816904064083,83.76993668895201,83.77342678855089,83.77261240396496,83.70610885687117,83.75062905837586,83.80098515921597,83.73505475205036,83.76415553610127,83.69068536931654,83.7370219618435,83.72339314390258,83.79362201461026,83.73210125007829,83.71351931624488,83.69500322842875,83.72613616189196,83.59870260933123,83.78387927719871,83.75190738885966,83.80825598299768,83.75166888772124,83.8273465718277,83.76761277933062,83.74366170607158,83.78943415858983,83.81891159952046,83.70477012078106,83.75159545133984,83.74761578568429,83.79923895770024,83.85107446534244,83.71213812524209,83.69487129932621,83.73918960153117,83.90759863339484,83.81874743132504,83.80639623332637,83.78554868423572,83.79777909530735,83.6373292815667,83.69618563672304,83.65351272790528,83.5915831103711,83.63280328369905,83.81912905397681,83.99617360453493,84.47344128883402,84.42921231504123,84.88544538147195,85.34836182612952,85.25643714221741,85.35322572590209,85.61504515983923,85.48057190792048,85.7077970793019,85.58457008553638,85.59173415074977,85.55344858238415,85.44044678600675,85.61792247941045,85.52364383374447,85.53076357001207,85.5267761046529,85.70727659730686,85.7406485182694,85.91592530025143,85.98856696677542,85.99028877166025,87.10726376731857,88.7820790161756]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"gittensor","symbol":"sn74","name":"Gittensor","image":"https://coin-images.coingecko.com/coins/images/71102/large/gt-logo-white.png?1765807763","current_price":0.899858,"market_cap":3971099,"market_cap_rank":1713,"total_volume":69033,"circulating_supply":4412952.755718836,"price_change_percentage_24h":-10.5046,"price_change_percentage_1h_in_currency":0.348398155814292,"price_change_percentage_24h_in_currency":-10.504604828085471,"price_change_percentage_7d_in_currency":-16.854441423028128,"sparkline_in_7d":{"price":[1.0859113175450879,1.0850456632213472,1.0799977979312465,1.0724526693433807,1.0733840759883444,1.0679215119050982,1.06742766977799,1.0711519291177845,1.0739673274371144,1.0768699753698365,1.0773431078814102,1.0738067240257472,1.0727249472085714,1.0773143711962643,1.0843094847557533,1.0756535198146575,1.0842772254283641,1.0699162709115149,1.061558050797619,1.0554393089289413,1.0585617947922694,1.0466300634319365,1.0457919971038407,1.0429796677611771,1.0484975593349646,1.0667863340432466,1.0637483721626182,1.067799976830931,1.065618472872089,1.06391824014868,1.051125504563427,1.0447672894393811,1.0431455305991784,1.0479373854837863,1.0500127910704793,1.0489552730179272,1.0485965707009546,1.0434498862583415,1.0269578315336,1.0201722967511453,1.0212883677078068,1.0250100533281847,1.025569390981258,1.0255140885424878,1.0277749485574095,1.0116557739078975,1.0117588767570111,1.009678728151082,1.0066485211449867,0.9994101035742072,1.000421488333773,1.0010339369913803,1.0004427084138638,0.9975765853551825,0.9999233181471189,0.9985178909410202,1.0078126255746596,1.0014774318834416,0.9957627467922784,0.9936905385770117,0.9893177158839331,0.9882489579463417,0.9819930047384353,0.99299025706851,0.9919406001669026,0.9955863946018841,0.9994677633730022,0.9982514712181019,0.9949702173180235,0.9915497719131934,0.9874209203087517,0.981713580560215,0.9699908752069879,0.9524053498848177,0.9498430778457649,0.9469864398249342,0.9445670546761809,0.9517836691676508,0.9527798346532579,0.9552664077253012,0.9540227962884463,0.9470523554208429,0.9514525918929538,0.9560231363491306,0.9560231363491306,0.9552842777520357,0.9547488727503973,0.9563622046577457,0.9588514443384307,0.9530655246616082,0.9456109659679038,0.9421191062777154,0.944354521733922,0.947450572535173,0.9508171546787503,0.9484352664376253,0.9501946579417171,0.9532092300704739,0.9470266482711861,0.9441025869091147,0.9486946397687899,0.950250173226186,0.9478000333679902,0.9491472045920079,0.9467030427717501,0.950524071858675,0.9520121635636728,0.9518294329765586,0.9564127270272674,0.9494511374220984,0.9566858970000091,0.9730875219968729,0.9765518561038837,0.9926509334308502,0.9882730246550024,0.9823649334256372,0.9798786903929785,0.9783428139912608,0.9775569523802148,0.9785962282817933,0.9776125813937065,0.9980073500721701,1.0002392619842093,0.9965376340709011,0.9931831728243029,0.995329373608511,0.9938200469928629,0.9969538680389287,0.993288959939587,0.9978011069116101,1.00383372492313,1.0029805065954216,1.0005717697039882,1.0020120752531523,1.0115027043063727,1.0082737499791874,1.0165726345499764,1.015698210804133,1.0182015941495186,1.0110874764082383,1.0054002566610125,1.0095568249972167,1.013698522969315,1.008498270337079,1.0085096029184515,1.011611387160814,0.9661903654460913,0.9589931238156396,0.9600602685965308,0.9605682803890228,0.954076058688648,0.9583297624854507,0.9558328665813325,0.9522409215954364,0.928714340793187,0.9256798895248524,0.9196928208725318,0.9066187386841704,0.905418014520319,0.8944198647503496,0.9010911004307731,0.8990398543065308,0.9017004716604456,0.8954083036873554,0.8956267687635698,0.8952926904379015,0.8981756627432567,0.8979247868801471]},"_cats":["top-2000","artificial-intelligence"]},{"id":"divo","symbol":"dvo","name":"Divo","image":"https://coin-images.coingecko.com/coins/images/55856/large/divo_logo_1.png?1747469291","current_price":0.00468975,"market_cap":3953607,"market_cap_rank":1714,"total_volume":36739,"circulating_supply":843030886,"price_change_percentage_24h":-3.74808,"price_change_percentage_1h_in_currency":-0.03906089722784229,"price_change_percentage_24h_in_currency":-3.748076890579631,"price_change_percentage_7d_in_currency":-3.1296212299582087,"sparkline_in_7d":{"price":[0.0048427820953255004,0.004839562505451043,0.0048349034886338545,0.004817098783505706,0.004811151009950493,0.004795458653140927,0.004788150720018865,0.004805539902397273,0.004807318568550065,0.004800857536003909,0.004797339979914429,0.004811461718571802,0.004811583552196287,0.004813500284826256,0.004813911651976529,0.004813188537416334,0.004823966355038217,0.004815664342572321,0.004800351003438075,0.004806886769070867,0.004800739481817494,0.004798986477312033,0.004811779213695076,0.004809738666722498,0.00479043193887884,0.00483908860866504,0.004819405461226941,0.004852983792185126,0.004865343901383779,0.004844695516383699,0.0048117525035349966,0.004809172092904033,0.004820350505717346,0.004843018625808033,0.004841617748005757,0.004819908494140496,0.004829500533406951,0.004811177593479858,0.00481128866230773,0.004795569255056673,0.00479963991605037,0.004801473956441312,0.004812475319068131,0.004777872513941913,0.004812967527210579,0.004812966410077074,0.004819197046036168,0.004798486636239916,0.004763911902010989,0.00475052645150973,0.0047377682464508795,0.004730457737385791,0.004718982373887686,0.004716796041094396,0.004701445717256137,0.004686249705241638,0.004705629364507076,0.004701033322140536,0.004700722315963717,0.004694729286675894,0.00466819964148687,0.004680866379951634,0.004666860481312738,0.004694729527953721,0.004691255374419176,0.004699363451949116,0.004711754654195521,0.004725808026702376,0.004718843997641628,0.004714904928944054,0.00470625827182759,0.004693885346817632,0.004684821589320233,0.004648936128542308,0.0046415600133880965,0.0046493807761830465,0.004634477770277149,0.004664200459144794,0.004647808345579087,0.00465461388672966,0.00464894139847189,0.0046467139541746605,0.004648322282732733,0.004651319415261688,0.0046522684092761115,0.004651775950728923,0.00464609283922987,0.004644785457054023,0.004647088572930344,0.004641838202098033,0.00463686592664382,0.0046391863113647075,0.004630154080216154,0.004639934399003687,0.004639722726017166,0.004642832452585054,0.004642206385553258,0.004670655993576159,0.0046678078010746185,0.004667144282843331,0.00466518718882557,0.004681875834804717,0.0046800538416983724,0.004684113128647068,0.004682268673797795,0.004677425599500925,0.0046839617894733334,0.004683516740361591,0.004690750926453286,0.004694705288611762,0.0046962739816359764,0.0047050908378132635,0.00471655227951682,0.004708079791379413,0.004704864787634757,0.0047002108165895675,0.00470200027415219,0.004707533890472168,0.004712782774840235,0.004712941129451261,0.004713924275840582,0.00471876833490864,0.00474122442154547,0.004780688607797294,0.0047973594948575605,0.004782319717344631,0.004790428136084328,0.0047880535651193944,0.004777463593086932,0.004811786747861875,0.0048720056562300326,0.004879269615878649,0.004852965948994016,0.004858062417427768,0.004850897891989314,0.004863635521266686,0.004884865792129162,0.004895601830389258,0.004919277021761285,0.0049122854787786744,0.004915277492456186,0.004911133956137283,0.0049183347154918315,0.004895355736012543,0.004889014407897366,0.004909749088329619,0.004825907452291526,0.004820663881602152,0.0048409943294221835,0.004850983562607538,0.0048383595431638615,0.004868568885080842,0.004860902097282519,0.004852651222232942,0.004760261995544805,0.004713715805881118,0.004700487081110245,0.004686932429608344,0.004685867058885359,0.004702404563875389,0.004692156010230179,0.0047109342231457805,0.0047177390674303515,0.0047055241437154085,0.00471069315377776,0.0046944234135230176,0.004696545653949824,0.004686928824509087]},"_cats":["top-2000","non-fungible-tokens-nft","socialfi"]},{"id":"matrixdock-silver","symbol":"xagm","name":"Matrixdock Silver","image":"https://coin-images.coingecko.com/coins/images/102172552/large/XAGM_icon.png?1773848751","current_price":59.68,"market_cap":3939428,"market_cap_rank":1715,"total_volume":8923.47,"circulating_supply":66005.611534056,"price_change_percentage_24h":-2.488,"price_change_percentage_1h_in_currency":-0.015960576299646076,"price_change_percentage_24h_in_currency":-2.487998048611161,"price_change_percentage_7d_in_currency":-1.161624372489607,"sparkline_in_7d":{"price":[60.152123850318716,60.44807931902361,60.19436263251576,60.305610435743205,60.5492346453396,60.67898156455957,60.45949197989698,60.797249899910724,61.146150693143,61.58120839660377,61.58159497517733,61.58146472476041,61.595771581040395,62.17610840325587,62.25237068766511,62.875727087848894,62.86438066584913,62.87194405839461,62.41092012835618,61.86041945539238,62.07057325125402,62.059762363291085,62.07349837439903,62.07057032733765,62.20494899539784,62.78597331683722,62.87048629314509,62.544823881832436,62.59270849888982,62.44354986895607,62.71219139341565,62.721015240327596,62.70236440606129,62.69819533593914,62.6600185486541,62.654714409356586,62.33056695960597,62.24765314692075,62.55381796511635,62.587904775504555,62.56129210147071,62.55544796534007,62.53950699097975,61.877552153473395,61.72509131499225,61.744572130103855,61.72981412760491,61.137616102926195,60.96557817656527,60.30001574421478,59.78122749546215,59.53602417145144,59.8409316702938,60.3936629253003,60.17893775057541,60.18404354375967,60.40605972166165,59.95934213589554,59.88134264947577,60.101485052864255,60.10835113265015,59.662240829891644,59.76803141897835,59.75103794522725,59.75716379547866,59.757816760963244,59.73581790567126,60.3200141208053,60.318662954446054,60.30906357135604,60.477732249208294,60.25849760341112,60.49967530718938,60.37007722521533,60.32253917587506,60.5683364954711,60.55194734553666,60.78563470199197,60.55329146266075,60.541262750830974,60.540735483722955,60.54175423219655,60.78482714790115,60.79100890049604,60.80225167051308,60.90864878997174,60.79896441033894,60.79885131995416,60.77931663400758,60.77901052500296,60.53182191375379,60.7640996127179,60.53110877311038,60.529499099175816,60.50748709965884,60.50983778879454,60.78687773758175,60.7862068162532,60.80405738371126,60.54246112238216,60.54245578330182,60.54434060890386,60.555634527271806,60.54479261236297,60.546090158659446,60.54579278186552,60.55179032978661,60.5461091696769,60.536427786412546,60.5423346405867,60.835955720167505,60.83246757964192,60.79359804417703,60.79300477248026,60.76754570116733,60.69537063614237,60.70142193077117,60.75327833178904,60.75483147545897,60.74917443607632,60.78420266172495,60.79017006552191,60.80266966355707,61.02125814964065,61.02121905424997,61.03402103206068,61.041009902001115,61.02779169164875,61.02178624176507,61.034258074163276,61.37702914871912,61.273319491273014,61.26774262405598,61.271763681834074,61.50237578431927,61.285614358133195,61.276519458547924,61.292657531564814,61.27696262426194,61.37758107411993,61.61479022247967,61.367509143561904,61.37207901150787,61.21192938650668,61.21322093185526,61.17550900913131,61.06623942525044,60.83360203701551,60.833638007989364,60.81512323249058,60.7554508347856,60.75535120439173,60.74833846168268,60.747524643947976,60.73816172402085,60.76862612691083,60.540548105814835,60.224028063095645,59.95205738397567,60.13697335778599,59.87306211375422,59.45431094553016,59.61776530286227,59.61735509399597,59.617449637484064,59.61391534855755,59.64064117131465,59.695588910151585]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","sui-ecosystem"]},{"id":"keyboard-cat-base","symbol":"keycat","name":"Keyboard Cat (Base)","image":"https://coin-images.coingecko.com/coins/images/36608/large/IMG_9500.jpeg?1746639185","current_price":0.00039327,"market_cap":3932708,"market_cap_rank":1716,"total_volume":65449,"circulating_supply":10000000000,"price_change_percentage_24h":-3.80739,"price_change_percentage_1h_in_currency":0.5310884164467536,"price_change_percentage_24h_in_currency":-3.807386177923976,"price_change_percentage_7d_in_currency":-4.6405785881218256,"sparkline_in_7d":{"price":[0.00042606794901308825,0.00042482173601630626,0.0004245427070259003,0.00042817207959975435,0.0004231710306581913,0.00041715694430614675,0.0004177596181685452,0.000418977142125506,0.0004211166944968077,0.00042098931270497897,0.0004289881431644281,0.00043075353273975154,0.00043256873840422105,0.00043437127373161015,0.00044575207224638536,0.0004221705364398447,0.0004216570568305829,0.0004189089693566333,0.0004180400325823467,0.0004163628262478076,0.0004122666351277046,0.0004103302578157963,0.0004112591789158254,0.00041320147582881497,0.000409752839687334,0.0004133229390719024,0.000410837788320172,0.0004173085291460871,0.0004169634426052506,0.00041633023041131375,0.0004151845610798625,0.0004157851169895292,0.0004159530408800884,0.0004207980115725791,0.00042829994408284395,0.0004281939703125036,0.0004297613203246604,0.00042689563511469,0.00042409542023468005,0.0004214058363447869,0.0004198395018507585,0.00042254888851967794,0.00042375126588356353,0.00040893354710402576,0.0004129232919121246,0.0004098366092357383,0.0004101724523898914,0.0004100322859547445,0.0004064163356462323,0.00040704127669035717,0.00040609383879321165,0.000403710415757041,0.00040521514650484607,0.00040499577507627997,0.00040362647563795375,0.0004035056398512012,0.00040593258518640044,0.00040225454133321626,0.0004046104429428266,0.00040366753356839473,0.0004025667308644472,0.00040608892943919583,0.00040598392193588674,0.00040434460701953935,0.00040499580325379606,0.00040481732141724495,0.00040551799284600613,0.0004084409614478729,0.00040782409054687104,0.0004062071393902365,0.0004049753909352933,0.00040362069767127984,0.00040507608983174624,0.00039949941846191057,0.00040225047610339113,0.00040393016850818656,0.00040578263003091105,0.0004022545191352363,0.00040548894351046563,0.00040123073794049135,0.00040278064249565606,0.00040253694318934764,0.0003990370486687416,0.00039931753840096834,0.0003998968255170853,0.0004000429754958497,0.0003998116241692362,0.0004005576337418493,0.0003994304117627954,0.0003972393228589128,0.0003967254323627943,0.00039645431115560207,0.00039666030180363066,0.00039836678312503323,0.00039797088529997085,0.0003976988337059545,0.00040042896969515147,0.00039963911289704563,0.0003916916398521252,0.00039366967469898264,0.00039437077253935975,0.00039604594726639253,0.0004002745709611657,0.00041373829982274994,0.00041758563242579017,0.00042040405724178665,0.00042094477101272483,0.0004207344684599176,0.0004221182028347294,0.0004204789880261058,0.0004191739126414907,0.00041416146920871975,0.00041237924049230146,0.00041023628331493344,0.000404077185674986,0.0004018961911885878,0.00040158213529032104,0.00039923774827826366,0.00040298647438816794,0.0004006375705720619,0.00040312108244467266,0.00040477110782793544,0.0004087416735341396,0.0004195102934072194,0.00041638487922289317,0.0004154595717261797,0.0004160950427499569,0.000413819965438759,0.00041312789843809676,0.0004160962194184669,0.0004162299708611931,0.00041759669104316963,0.00041193177716279065,0.00041125813130720807,0.0004084953511954012,0.0004077153975313519,0.0004063802962559211,0.0004100977690912966,0.0004099337267503076,0.0004102251852478331,0.00041097537775655114,0.00041076554205298074,0.00041098660347947083,0.0004099241813481463,0.0004093056025700725,0.00040843712681490655,0.0004036966292587079,0.00040549818567748035,0.0004076448729807164,0.0004089493847386325,0.0004131544798720139,0.00041333779213611116,0.00041316430331179277,0.0004103068622699074,0.0004024148156722922,0.0003966197382322909,0.00039262477109591726,0.0003922147542415017,0.00039398412034322643,0.0003956461578924732,0.00039689043982426826,0.0003959820133514432,0.00039371036890915525,0.00039490362870953517,0.0003927188933251234,0.00039179289910117016,0.00039459204630563395,0.0003939468809511484]},"_cats":["top-2000","meme-token","base-ecosystem"]},{"id":"pact-2","symbol":"pact","name":"PACT","image":"https://coin-images.coingecko.com/coins/images/71722/large/Color_%281%29.png?1769079391","current_price":0.00011848,"market_cap":3921556,"market_cap_rank":1717,"total_volume":19601.44,"circulating_supply":33098625255.8223,"price_change_percentage_24h":-7.49651,"price_change_percentage_1h_in_currency":0.5692581371687835,"price_change_percentage_24h_in_currency":-7.496508195965985,"price_change_percentage_7d_in_currency":5.234933267756105,"sparkline_in_7d":{"price":[0.00011214908899782174,0.00011197382738032333,0.00010989385130415462,0.00010511102657625764,0.0001104173005683894,0.00011388250886048968,0.00011096105906430294,0.00010827914014803127,0.00011326961785075006,0.00011110439035570882,0.00010934354362580358,0.00011059011869474538,0.00011658846826615978,0.00012111034756233376,0.00012613650481006506,0.00013178166646299114,0.00014220599318011973,0.0001368018842775021,0.0001455313598685949,0.00013403313312436668,0.00013273996422426997,0.00013295987120496265,0.00013887604961329022,0.00013523127185555253,0.00015026804405725928,0.00014261521401110895,0.00015023992428600964,0.00015873125303473377,0.00016990515599706504,0.0001524459827598981,0.00015088483893241255,0.00014916738472477002,0.0001497719962358036,0.00014766422542748694,0.00014491707906788808,0.0001402120429703448,0.00014014039569971353,0.00014111907493893487,0.00014047513064843037,0.00014011346490014296,0.00013536799679696128,0.00013435150483491966,0.00013473367571632146,0.00013656671474996502,0.00013881777706190688,0.00013620529770242714,0.00013198100596683522,0.00013915003748213073,0.00014021071830020563,0.00013553777143818777,0.00013881380522454473,0.00012851810708225096,0.00012834447712227194,0.00012842676374159756,0.00013337368640338297,0.00013093269366045858,0.00013084106488649055,0.00013388764310769434,0.00012964114188562272,0.00012568618054315358,0.00013802931135729958,0.0001311018103703601,0.000135593162461312,0.0001321189975717582,0.00013500358874454486,0.00013449887996096001,0.00013451909894796323,0.0001364893162562429,0.00013648924799691708,0.00013512739089390738,0.0001323355681786287,0.00013955869838454696,0.00014008601182693482,0.0001358114450117816,0.00013009261865265707,0.0001371387073758437,0.0001289648366740687,0.0001242293962611234,0.0001231382610756498,0.0001190074214127264,0.00012038088300878504,0.00011569435971558431,0.00011434874322940102,0.00011532767536026554,0.00011540254497170295,0.00011933491170363868,0.00012015364521452164,0.00012778856886828515,0.00012947222983278114,0.00012837776199471916,0.0001290046618901363,0.00012888392772070835,0.00012568877307429172,0.00012921086310955528,0.0001290948691230065,0.00012591344795506005,0.00012487758393144504,0.00011921738042326855,0.00011446623703508165,0.00011398677230159529,0.00011341215010841165,0.00011643718038073403,0.00011643407735003026,0.00011648015226553365,0.0001139646505603691,0.00011572632092849145,0.00011572616836157857,0.00011431681494793882,0.00011645698567356886,0.00011649097795255796,0.00011732692774196347,0.00011781715945363371,0.000117836950045317,0.00011843728417211382,0.00011947175070745473,0.0001193832220762757,0.0001203976587021892,0.00012024493342222856,0.00012021997838549417,0.00012033465936464576,0.00012000714898041023,0.00012046203195482644,0.0001203210356373586,0.00012145758793107652,0.00012144005970743041,0.00012172000821053817,0.00012171624928852443,0.0001284847935144483,0.00012660694093109175,0.00012938328063722755,0.00013028421236999088,0.00012836946920897653,0.00012624113288161893,0.00012547668210454067,0.00012467254689823881,0.00012360753363144478,0.00012257388832433532,0.00011780366091435312,0.00011699863300204297,0.00011589882491361143,0.00011590117425126114,0.00012232071206229515,0.00012364847594038445,0.00012456775997721992,0.00012796749118801443,0.00012825398718653498,0.00012174448933215062,0.00012417218614794922,0.00012395121433603833,0.00012180528395434867,0.00011627251536923812,0.00012127971806836767,0.00012111329343038966,0.00013038563751618584,0.00012543970910685397,0.0001255801910219157,0.00012116847048657804,0.00011216994565971418,0.00011393709052838724,0.0001140871909624931,0.00011417753573494127,0.00011121595275770378,0.00011401843638161999,0.0001142017438461314,0.00011163373443948817,0.0001157035442624586,0.0001171943943957537,0.00011355630511749572]},"_cats":["top-2000","aptos-ecosystem"]},{"id":"oneoneone","symbol":"sn111","name":"Oneoneone","image":"https://coin-images.coingecko.com/coins/images/67737/large/111-logo.jpeg?1753629680","current_price":1.029,"market_cap":3916649,"market_cap_rank":1718,"total_volume":39436,"circulating_supply":3795904.483663076,"price_change_percentage_24h":-7.81809,"price_change_percentage_1h_in_currency":-0.04786564180872444,"price_change_percentage_24h_in_currency":-7.81808825215079,"price_change_percentage_7d_in_currency":-11.309172294921597,"sparkline_in_7d":{"price":[1.1723057301915565,1.1682234886227418,1.1643312500123244,1.15346574408856,1.1555752809464201,1.151704442066757,1.1510893419041979,1.1534506747810203,1.1547153874079419,1.1541790728701462,1.1523902284545577,1.163332398210459,1.1602775739194044,1.1598093094769957,1.1673400711971194,1.1580212790324502,1.1632675189267507,1.1482481480456315,1.1396099255151468,1.1328728942767763,1.1340368830696153,1.1356566508586918,1.1391665151996508,1.1356344956649351,1.1332380573268632,1.1533904131659378,1.1461314119154693,1.1582951948283506,1.15533256031908,1.1529517097058049,1.1402070747511783,1.131330330029786,1.1319232378708308,1.136577301620148,1.138808537083394,1.1523731083483497,1.1370361594900065,1.132419216704664,1.1272202613018996,1.1231290229359276,1.1247446076177396,1.1288447449284706,1.129402408316527,1.1293511918322738,1.1317391432510489,1.1311505164267073,1.1311505164267073,1.1311505164267073,1.1311505164267073,1.1311505164267073,1.0993949710900108,1.097550897334083,1.0962854055986193,1.0922634621443983,1.0970155261858912,1.093736510092204,1.1028310196581088,1.0971035235035125,1.095230367203925,1.0929670588080191,1.0882084653974158,1.0921457703615347,1.0842027000628438,1.0950080046724462,1.0915977836794302,1.0967542209982986,1.09953894964513,1.1011433673384168,1.098348249785713,1.094349013862868,1.0880692825816738,1.0835276017200366,1.129338190585847,1.1186879161715049,1.1218109514793297,1.124078740677168,1.1194237622974212,1.1295004223381047,1.130712858649812,1.1335270005762734,1.1364986967049362,1.159227589383465,1.1637837075143482,1.1656108397813612,1.1661205415656397,1.1761055512096663,1.1773236912891658,1.1785318993995713,1.1797510637933204,1.173006309735095,1.16290616245307,1.1579728132971991,1.1501268948639038,1.156729996946078,1.104467314923146,1.1017100739379344,1.1046305750229355,1.1057832513353116,1.104643601014308,1.104048746914695,1.1098524018706786,1.1081885936250995,1.1053312228819612,1.1058882276042152,1.1035877343643135,1.1076238816514083,1.1093579207436022,1.1034589564327577,1.101593457679355,1.1010047571025394,1.1033138974961525,1.1176528606867586,1.1273792658425705,1.1422975039235521,1.1381413298764718,1.1324664370423894,1.1285438832481016,1.1281035694441406,1.1256354785669618,1.1244154467481478,1.1778415842997358,1.183230978385271,1.1867567071459924,1.1858848215758264,1.1817010238896335,1.1840964811132129,1.1827209554804363,1.1838966263424553,1.1785708987560604,1.1350458063011453,1.1381189486196288,1.1381605874499081,1.135213403907024,1.1379171277458222,1.1481608624796225,1.14358818475582,1.140547127511712,1.1412591205403284,1.1390960653069104,1.1296494021140546,1.1259767080196061,1.1306012078382273,1.1341171686949363,1.1285012965687053,1.124430730835741,1.1353649765135632,1.1058045983488525,1.1035104378979592,1.1032043965594671,1.104359285628124,1.0944080504546376,1.098452985116473,1.083806718506225,1.0753056960352745,1.0574673303814437,1.0459250356028775,1.046012864162294,1.041194019983048,1.0461530508046115,1.0393363551638604,1.0460117726849192,1.0427499353157654,1.0450907417030801,1.0347363595819754,1.0314197958163118,1.0326827702801495,1.0327191675601424,1.0310383916402632]},"_cats":["top-2000","artificial-intelligence"]},{"id":"game-by-virtuals","symbol":"game","name":"GAME by Virtuals","image":"https://coin-images.coingecko.com/coins/images/51063/large/Gaming_Agent_1fe70d54ba.jpg?1729925539","current_price":0.00388412,"market_cap":3884117,"market_cap_rank":1719,"total_volume":1305380,"circulating_supply":1000000000,"price_change_percentage_24h":-9.59105,"price_change_percentage_1h_in_currency":-4.9694682498323415,"price_change_percentage_24h_in_currency":-9.591050540831333,"price_change_percentage_7d_in_currency":-20.724145154509415,"sparkline_in_7d":{"price":[0.004827059328321298,0.004863513039819306,0.0048627785897756345,0.004887510414146336,0.004887540690533971,0.0048560062117848045,0.004870644500876879,0.004885655275863883,0.00488563716003808,0.004886325201623523,0.004886041794010646,0.004884825956074331,0.004875891389133029,0.004884408476743155,0.004854376486582423,0.004884948199385745,0.004884094027582554,0.004804706854961927,0.004893168275225718,0.00482043427046553,0.004831445505012279,0.004966548653043888,0.004927473462983972,0.0048615339589369545,0.004887593873551456,0.004820886559716383,0.004888082168856949,0.004719150654943619,0.004750656584902714,0.004728745139506663,0.0046990866139168105,0.004541071100513029,0.004683607864548555,0.004619104424107548,0.004617738073903409,0.004659312295842292,0.004661106758604472,0.004557400922927811,0.004608979628499967,0.004507771514772939,0.0045014550615609245,0.004500594074050877,0.004501474837682249,0.004481103018767096,0.004618057747267587,0.004566420973904082,0.004556422873072345,0.004561434319909238,0.004482136596239628,0.004460077037631309,0.004449238375416297,0.004495878486033786,0.004444937762605762,0.004578724231207933,0.004494358306933194,0.004491048406676361,0.004525048176770211,0.004524848370625635,0.004520538874664318,0.004518205154775149,0.0043001950514637245,0.004466963836784467,0.004441729870037713,0.004241273716920115,0.004241018843173362,0.004475294898919478,0.004486530554733384,0.004352497881095299,0.004398244440516918,0.004397914643616784,0.004312048377995417,0.004211921854852154,0.0041972585656633084,0.004256796666901612,0.00426810899774185,0.004299133240778064,0.004305335187035617,0.004399334363212473,0.004331935762859635,0.004325375939853044,0.004310153586109847,0.004276482419239291,0.004196960078005448,0.004174447374033929,0.004184225405399631,0.004295862832474674,0.004176364402121243,0.004173826771388649,0.004266722079303313,0.004250163251730912,0.004138834125638565,0.004132126710556598,0.004190499066417948,0.0042503365910952365,0.00396892918652572,0.004248041980533204,0.0042490104634551355,0.004259598195139739,0.004244489299206067,0.00423135185142711,0.004242075846566713,0.004257054263999584,0.0042670104567383085,0.004167544133849486,0.004258055754164245,0.00428649889355592,0.0042854614802023475,0.0042691685092671235,0.004292642760952241,0.004320021714512365,0.004318250198056784,0.00430849359749731,0.004537671891267558,0.004332425894469366,0.004322748208961779,0.0042956905652152926,0.004221303023619595,0.004226354566162846,0.004227403581401284,0.004221633846613088,0.004231442237207699,0.0042558179170824086,0.004207068682498922,0.004285009633160179,0.00429808879675872,0.00428555148093839,0.004271734449783662,0.004265336989014065,0.004272590721146555,0.003983946245637645,0.004166007209553318,0.0042569586483393596,0.004548617342683636,0.004331061063332665,0.004262550653780333,0.0043906583263950555,0.004399071986379354,0.004627822145077729,0.00432711862831255,0.004389716422837118,0.0043307830393588586,0.004363635607293231,0.004325213821160051,0.004305349737515646,0.004385840562517761,0.004426575897889118,0.0042960913653187745,0.00428076011179453,0.004214468347239421,0.004311171296007344,0.004266341485149293,0.004276302082358107,0.004173919712543302,0.004144453063137397,0.004210912852089304,0.004080928478732724,0.004079646922343113,0.0040764906746296615,0.003949295885859541,0.00411997550157721,0.003927317286666164,0.00391337910366956,0.004113206685678058,0.0040986364015955555,0.004106400292168114,0.004101004340436252,0.004094522988399108,0.0038585435686039112]},"_cats":["top-2000","artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"solaxy","symbol":"solx","name":"Solaxy","image":"https://coin-images.coingecko.com/coins/images/66771/large/IMG_8575.jpeg?1750447361","current_price":0.00004673,"market_cap":3878500,"market_cap_rank":1720,"total_volume":167326,"circulating_supply":82999999899,"price_change_percentage_24h":-4.32784,"price_change_percentage_1h_in_currency":-0.043674792300179156,"price_change_percentage_24h_in_currency":-4.327835496595143,"price_change_percentage_7d_in_currency":-11.172030657353616,"sparkline_in_7d":{"price":[0.000052603679265527084,0.000052524966201021935,0.00005252870798755486,0.00005247242785685309,0.00005241735539097868,0.0000523893559705084,0.0000523178601508453,0.0000523811530906916,0.000052294885585519926,0.000052320547558943256,0.00005225350831274818,0.000052234253455137495,0.00005232339379679415,0.00005230773814684029,0.00005223609630516838,0.00005228678706385106,0.000052333812552650546,0.00005212520005799858,0.000052125232034369617,0.00005211900141665797,0.00005223426955857739,0.000052289882157394876,0.000052591705205763256,0.00005251349545520269,0.000052245520752109164,0.00005235436071793291,0.00005223990436234459,0.00005258457646300579,0.000052358659496576215,0.000052516238371973,0.00005220057580023974,0.00005201667363341843,0.00005218811067794205,0.00005219531217692071,0.000052135619458423136,0.00005204742741414501,0.00005202443988801206,0.00005197054415584614,0.000051901125821615384,0.00005180065527689761,0.000051674948769973624,0.00005167228406661283,0.00005162576614928369,0.00005149866940403304,0.00005160965273995571,0.00005159152545622476,0.000051564817862753606,0.0000515140214127801,0.00005143940943282287,0.00005116029285805782,0.00005094604500262983,0.000050861387955588315,0.00005078915442534876,0.00005075079670847167,0.0000503016665635418,0.00005017201723803593,0.000050178807122154566,0.00005014491520502112,0.00005019627978230024,0.00005016024637054317,0.00005008268048276416,0.00005013415033540641,0.00005008681464315718,0.00005003383767046862,0.00004987810823952528,0.00004968004164652389,0.00004955891474893903,0.0000501066043165612,0.00005008800170883727,0.00005007740550392937,0.000049991528464291536,0.00004987789099449312,0.00004962452351638083,0.0000491844016705745,0.00004886421509923651,0.00004886928564932582,0.00004864841229738566,0.000048694079784504536,0.00004875322557079056,0.000048895702648340985,0.000048645534489758685,0.000048451174378263606,0.000048242253778119196,0.00004846903398555105,0.00004842618322042007,0.00004837124160607221,0.00004834489904212671,0.000048286238712519056,0.000048403208101558166,0.000048360828522571674,0.00004829129053750268,0.00004828117643512659,0.00004818382791262505,0.000048175983076676784,0.00004810611163014426,0.000048089733466593484,0.00004806130770188688,0.00004812679927940658,0.00004817820355339333,0.00004815264551004421,0.000048150453778857,0.00004832804706408172,0.00004832341146764947,0.000048303866566235105,0.00004834555560006753,0.00004831314258705338,0.00004818037461892487,0.00004818341241421111,0.000048187514349832,0.000048170347874729566,0.00004816301214287938,0.000048180094846929934,0.000048367014585810796,0.00004832458215979299,0.00004832717447579034,0.00004843658777397255,0.00004832517810826593,0.00004833602747613927,0.00004854354735399646,0.00004845470493774175,0.00004836466302537662,0.00004826245735621134,0.0000482499614902305,0.000048336825786370605,0.000048554337414178015,0.00004843338655823686,0.000048498970615264406,0.000048426989400436824,0.00004832174343651902,0.00004839145557523278,0.00004877792730653617,0.00004888440554971057,0.000049059433540910934,0.00004895879066801013,0.00004881447252700018,0.000049058746660832694,0.000049214314837446634,0.000049140578810624274,0.000049176466380580095,0.00004905219592078415,0.00004902329587903912,0.00004909866332762844,0.000049290132091186355,0.000048845811323879415,0.00004902117148281236,0.00004994221423103676,0.00004899967973995525,0.000048613704329136725,0.000048830120009085967,0.000048787824505247956,0.000048611464854201626,0.000048976467847920046,0.00004882720439470618,0.00004868942626212092,0.00004865375416671316,0.00004735704574012449,0.00004739191177482425,0.000047200841150028755,0.00004722425665433594,0.0000470996941710348,0.000046993958315597974,0.0000470248155016742,0.00004702018667095387,0.00004702653070206249,0.00004695794567025667,0.000046987579461272134,0.00004675686434981454,0.000046794601313924034]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"rayls","symbol":"rls","name":"Rayls","image":"https://coin-images.coingecko.com/coins/images/70091/large/cgrLS.png?1760541265","current_price":0.00190662,"market_cap":3880137,"market_cap_rank":1721,"total_volume":453481,"circulating_supply":2035085873.794719,"price_change_percentage_24h":-6.42795,"price_change_percentage_1h_in_currency":-0.37402872329978926,"price_change_percentage_24h_in_currency":-6.427945878923302,"price_change_percentage_7d_in_currency":-8.450915310725767,"sparkline_in_7d":{"price":[0.0020673071125811063,0.002059153440145041,0.0020743206284977492,0.002082516249595979,0.0021066565051437365,0.0020947220656963527,0.002110825507481855,0.002101818473246961,0.002115285117335269,0.002131460196892383,0.002115894611889736,0.0021019707095185363,0.0021216263248844884,0.002118410389161752,0.0021236375644546083,0.002085634985551527,0.0021539022253959893,0.002121445591687853,0.0021248508654532583,0.0021105042047143605,0.0021206730946734865,0.0020969201639213474,0.002086118996508169,0.002070130276481888,0.002108880796972813,0.0020866581928973837,0.0020940686736071502,0.0021291661617435335,0.002143588755075248,0.0021384602858603987,0.0021428157738616976,0.002121878656650529,0.0021593041872883735,0.002158346403973372,0.002143992372855208,0.002143232959986256,0.0021403354476916036,0.0021138633151116418,0.002099790018751002,0.0020996544849221895,0.002105782582693213,0.002140846155147972,0.002123316357372273,0.0021052122684132846,0.002117996466907839,0.00212355834909748,0.0021333123263150584,0.0021022810985597312,0.0020811462726145636,0.002075351047880803,0.002068301197991566,0.002049489000247925,0.002054797760669614,0.002021640525554117,0.002038316799564522,0.0020152220532979924,0.0020448406587250554,0.002036753316894475,0.0020356152510727457,0.00202917834763983,0.002037392580330247,0.002042928636553827,0.0020293153909571107,0.0020360424024988806,0.0020220086161190347,0.002041458060014101,0.0020494326497362725,0.0020567070630262718,0.0020703418061857617,0.002047647629417475,0.002044354810639971,0.002026465986668897,0.002025262106395846,0.0020110506907141143,0.002030986914638829,0.002027345068985728,0.0020097989775599706,0.002027047711724999,0.0020159811550082584,0.002038440180870125,0.0020266960997778007,0.0020141167113193457,0.001994119423181546,0.002006502145641306,0.002031717504559391,0.0020148134875908616,0.0019936233917213454,0.002012918219806606,0.002014342797651778,0.0019859832456116167,0.0020127027227503608,0.0020122069597547153,0.001985457376108502,0.002013083976186584,0.0020202152451503346,0.0019987940184992828,0.001998674020224964,0.001993011673336307,0.0019991674991978532,0.0019990615632388864,0.002000450077692571,0.002015360190392674,0.0020093736392971196,0.0019946171146123176,0.002025608745520314,0.0020375906912038126,0.0020267519868159166,0.0020170807611030552,0.0020451967852829654,0.002027956991064186,0.002019692195663973,0.002027640540708889,0.0020203020283035824,0.0020435700660334415,0.0020308935887291186,0.002039069647282237,0.00203724131077676,0.0020200348047502473,0.002028896789770761,0.0020278657944636474,0.002053196573126098,0.002091381652954095,0.002071492997604574,0.0020947009547477064,0.002071306855973304,0.002080279833240198,0.002074562344592835,0.0020937471372599664,0.002085861728024598,0.0020727232529750396,0.0020724631414850733,0.00208283919421209,0.0020743441842840057,0.002064579443104851,0.0020552481338675216,0.0020499916053460052,0.002042636905515866,0.0020486461864679477,0.0020443383275489634,0.0020477213199802777,0.00204031359286175,0.002033211117084966,0.002036529412678519,0.0020387843671472532,0.0020148182926672774,0.0020008303489019164,0.001955499465848089,0.001965086963684523,0.001988453254820245,0.001997956353197789,0.0019958584008415636,0.002007431756022447,0.0020202976248559234,0.0020205496630550414,0.001982783402159923,0.0019272530032245867,0.0019233036540918461,0.00191814035943562,0.0019345424636073836,0.001976223102337263,0.0019315658349467041,0.0019357716804172557,0.001939893674464061,0.0019289192981562688,0.001916607409190575,0.0019170218170832213,0.0019165579766732403,0.0019083263535307488]},"_cats":["top-2000","layer-1","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"hybridge","symbol":"bridge","name":"HyBridge","image":"https://coin-images.coingecko.com/coins/images/69080/large/hybridge.png?1757430179","current_price":0.01939068,"market_cap":3878133,"market_cap_rank":1722,"total_volume":109.68,"circulating_supply":199999881.4610339,"price_change_percentage_24h":-6.40885,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-6.408848659447883,"price_change_percentage_7d_in_currency":-26.05835631236506,"sparkline_in_7d":{"price":[0.026224299574840498,0.026224299574840498,0.026224299574840498,0.026224299574840498,0.02571114171358297,0.025705245988559482,0.025842693185778715,0.025872134551045575,0.025886993414623187,0.026042292837812567,0.025887233294099504,0.02584975734453541,0.02568430171226793,0.024497900615743345,0.02440669628861162,0.02427338571119456,0.024067966757568008,0.024339204262920393,0.024611659344845438,0.024505831432952655,0.024526446029206027,0.024452631337868055,0.02447834330356404,0.02455053510438743,0.025015138037396217,0.02510738589538034,0.025101580126309333,0.025141598178866874,0.025158187543581467,0.025056285565824194,0.025142242904129888,0.024952846325155844,0.02512337862708309,0.025163681739601457,0.025185334079117164,0.02544057927370747,0.025313616226653086,0.025005057323195225,0.024784886861037123,0.02483510899629355,0.024661348838427525,0.02471511992668819,0.024496503241064036,0.024492028702079786,0.024475347429160712,0.024420517362600223,0.024554520125709595,0.024554520125709595,0.024554520125709595,0.024554520125709595,0.02401413075684084,0.024138797556635283,0.02411815748179913,0.02416888444456095,0.024169797614976295,0.024003289329596143,0.024050018258648047,0.023976830549354514,0.023961133484339977,0.023935409659036965,0.02400170787240984,0.024937190178642325,0.02491266812864082,0.02475876002386203,0.024792769881997877,0.024760113060460887,0.024798239330130024,0.0247609685673048,0.024842396985655327,0.024897966777896876,0.024946781528173343,0.0239306774993591,0.02404633637712248,0.022993395254291456,0.022895232063955925,0.022826667833187556,0.022833987538560065,0.02277402500457105,0.02286555380566037,0.023099225774249412,0.023081478830964345,0.022934918686728614,0.023016636207687066,0.02299465865964198,0.020964003971933584,0.020778591953305538,0.02077477036326586,0.020636322205103814,0.020207880985446867,0.01992358443017338,0.020021571488649977,0.019851473161256284,0.019685129558010314,0.019873352481321223,0.019869391371944108,0.019697315542267564,0.019475734325383107,0.019476873252997764,0.019495875702868627,0.019390678151206524]},"_cats":["top-2000","hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"harvest-finance","symbol":"farm","name":"Harvest Finance","image":"https://coin-images.coingecko.com/coins/images/12304/large/FARM_200x200.png?1696512134","current_price":5.75,"market_cap":3866307,"market_cap_rank":1723,"total_volume":1876366,"circulating_supply":672183.450713,"price_change_percentage_24h":-13.22042,"price_change_percentage_1h_in_currency":0.31661227806634845,"price_change_percentage_24h_in_currency":-13.220422489844086,"price_change_percentage_7d_in_currency":8.317861627374972,"sparkline_in_7d":{"price":[5.292467481899345,5.30877029563684,5.336737099015531,5.3236568437881875,5.370913580406942,5.401499249689366,5.36426457171021,5.3722345047129005,5.314649801235977,5.304327421746983,5.314076820772687,5.284492023619623,5.230315988921877,5.278618167495465,5.295703604268487,5.272867730016379,5.270131626397043,5.281125186747727,5.266906129408152,5.29637276410599,5.265897429467896,5.279611373287694,5.287887172911752,5.269863869830272,5.249250424586684,5.258095550516573,5.2596163152635835,5.248770439152817,5.235132148683244,5.2572580887828275,5.201908743425738,5.26651112998334,5.257128868823596,5.252816693388465,5.245451357813389,5.254249080295194,5.207436269424146,5.211429469739069,5.212145345152815,5.255177265920814,5.232605781536759,5.159241694306528,5.194790340164936,5.19483498839262,5.190811090228206,5.196459733837459,5.194892516203391,5.190754679578734,5.151796818656779,5.1800959995698586,5.229886992305046,5.214480764387286,5.242685986555318,5.2703572860870365,5.282964224137942,5.214411925684406,5.177023967469753,5.273559734738013,5.269418868647014,5.246927795356911,5.269058937214354,5.242837522421736,5.276569691540984,5.251398958137141,5.240019284373905,5.283391208253159,5.286301516011636,5.2481757618988745,5.227809586028142,5.234055326835056,5.277724577802433,5.2890176458195475,5.290451819823846,5.2758789452616925,5.2810716488160265,5.28855831726557,5.283808484361657,5.266869932684622,5.343826300651844,5.303850348089842,5.303854359157757,5.304518389503173,5.327659930908295,5.274524512182244,5.235087221706273,5.282463189303603,5.218156901105234,5.257786841517168,5.304974787373039,5.256696938145881,5.292646796270958,5.290880344549803,5.402113899645924,5.483271904594561,5.457191196024379,5.3916249106147305,5.262462735051127,5.259098533333064,5.2583738450921285,5.369914810920896,5.458564033153501,5.302182941413626,5.309927227185889,5.383725605355136,5.4071085933762975,5.5288282523986325,5.495971513029226,5.474368049059811,5.467099470582253,5.5329880476199245,5.5108467713644975,5.547754031026262,5.516881895581436,5.516186301670686,5.539307731780552,5.533157229774774,5.5567567613667155,5.562988080912756,5.566551059156799,5.501936417084165,5.459101888904518,5.487645955498532,5.44824402704056,5.475627900771443,5.458736798797562,5.498354116695904,5.39942442105901,5.40378407472697,5.412016418426974,5.419373184849556,5.389019126193784,5.382841506095913,5.450411582411021,5.450567203414134,5.445577402957108,5.423111700603637,5.443586974496535,5.4783526491235985,5.596333603781306,5.874664450921694,6.81124397744177,6.556809494207485,6.350980193675356,6.609298580623204,6.435593187299951,6.4716151309386545,6.447707435182338,6.33951345126231,6.042530246037344,5.929223603274986,5.853590310386852,5.5831222021313955,6.047091035592341,6.013423832387312,5.853326260910953,5.736990203409546,5.736508529269549,5.737819709133857,5.747171918680774,5.744661844022589,5.744405042851909,5.750103111791567,5.738215615144705,5.7290426493308875,5.729006334197062,5.733388741243682,5.737458547268391,5.743343195052638,5.751277110593758]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"boson-protocol","symbol":"boson","name":"Boson","image":"https://coin-images.coingecko.com/coins/images/14710/large/boson_logo.png?1696514381","current_price":0.03098853,"market_cap":4484035,"market_cap_rank":1723,"fully_diluted_valuation":6197707,"total_volume":41647,"high_24h":0.03138441,"low_24h":0.03096099,"price_change_24h":-0.000363590159678046,"price_change_percentage_24h":-1.1597,"market_cap_change_24h":-52586.27114075981,"market_cap_change_percentage_24h":-1.15915,"circulating_supply":144699814.7201309,"total_supply":200000000,"max_supply":200000000,"ath":5.36,"ath_change_percentage":-99.42104,"ath_date":"2021-04-09T23:39:01.049Z","atl":0.01790315,"atl_change_percentage":73.23549,"atl_date":"2026-02-06T05:26:24.004Z","roi":null,"last_updated":"2026-04-21T10:29:42.569Z","sparkline_in_7d":{"price":[0.03513960714301726,0.03513956099471062,0.03513877053248371,0.035172030332624525,0.035185667706862295,0.035130453295997406,0.0351968009539116,0.03509901445579897,0.03517289111981634,0.035158616044023934,0.03515620658302249,0.0350710371386192,0.03514593056446116,0.034939484623117086,0.034765032511119266,0.03477305045657983,0.03349906588498883,0.033410398081114775,0.033794950532288884,0.03388597327690401,0.03383263227039904,0.033615636385921355,0.033550955274550584,0.03358628534598146,0.03352138100134436,0.03325903729293458,0.0332171237261278,0.0331485953806333,0.032699647296616736,0.03280888002839428,0.03265938848969725,0.03291986326430009,0.03317592814453823,0.0330829970537151,0.03308417485758138,0.033089764069513576,0.03306024663772343,0.03307628384850656,0.03435431777276793,0.03427922731891552,0.03448366944058613,0.03491494614172904,0.034807884568398485,0.03471637507560545,0.034814125992859005,0.0348023214480995,0.03493194254619537,0.03488929853756411,0.034543194483141,0.03439726799095481,0.03406081809322665,0.03385943377907155,0.03364614656012116,0.03367147736225812,0.03341888005377172,0.03409404742668073,0.034098921540157784,0.03358054038870279,0.0335678565753071,0.03334432225148057,0.033540714486322544,0.033427854112791096,0.03379131836951297,0.03479862833593187,0.03486593354537164,0.03475216342653573,0.03468504364664441,0.03459270839820511,0.03444423257205813,0.034295028419075196,0.034797772808741946,0.03386473369031254,0.03370365578537522,0.03441793353808902,0.03364462318735775,0.03360058738617785,0.033575942715671755,0.03391020502090185,0.034240434765524276,0.03429210286076811,0.03428346750415915,0.03429888003687153,0.03493920205170971,0.034199239566737476,0.03393636182125714,0.03397682421769112,0.034036687396138764,0.03434547141381909,0.03425044109517791,0.034182811318046694,0.03413880969238911,0.034083958197166885,0.034091476206170174,0.03410751382872972,0.03418875553462563,0.03402274533698881,0.03403200059952485,0.033432118906173855,0.03325444612314499,0.03306220513782803,0.032894420990322575,0.0328519778770955,0.03196783372399245,0.031305907763282674,0.03166069506360453,0.03201906993986718,0.03125540223043701,0.03128599799170155,0.031257894592087256,0.030857608107212664,0.030950135795063786,0.031017036468698023,0.030922792360196585,0.0308442006942189,0.03079160892331608,0.030943579188158463,0.03111475710033191,0.031066821164914098,0.031040228008051753,0.03098509265099003,0.031261378354680826,0.03223047485251308,0.032290059880695006,0.03232823615906505,0.03232388409946808,0.032311544848795615,0.03422829525540916,0.033352443855762824,0.033008090650432906,0.03266331701247358,0.03147488667021001,0.03143878216741034,0.031264042953406485,0.031245434892696124,0.031239215345991063,0.03121808522409741,0.03126872825480804,0.0312647699108028,0.031227423972719635,0.031218204818218492,0.031225474184631986,0.031204309708304092,0.03145211261277003,0.031318603455816295,0.03135731946233741,0.031336944898745014,0.031238930692463623,0.031237457520706943,0.03129689194007974,0.03125388169965122,0.031133257489343955,0.031128150285373992,0.031188705329187563,0.031237128052410204,0.031206536868663613,0.031235719258761962,0.03107537885627003,0.03109177535554676,0.031029565256270417,0.03104500618819432,0.031028664846349103,0.03106459618437161,0.031067205950531588,0.031025716235048646,0.031008299263262932,0.031000673855093825]},"price_change_percentage_1h_in_currency":-0.2468420081297292,"price_change_percentage_24h_in_currency":-1.1596986783685281,"price_change_percentage_7d_in_currency":-11.894386368221905,"_cats":["real-world-assets-rwa","non-fungible-tokens-nft","metaverse","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"litentry","symbol":"lit","name":"Litentry","image":"https://coin-images.coingecko.com/coins/images/13825/large/logo_200x200.png?1696513568","current_price":0.08559,"market_cap":3865823,"market_cap_rank":1724,"total_volume":14518.82,"circulating_supply":45166534,"price_change_percentage_24h":-7.54853,"price_change_percentage_1h_in_currency":-0.33278554992954457,"price_change_percentage_24h_in_currency":-7.548529590756183,"price_change_percentage_7d_in_currency":-8.781009752651068,"sparkline_in_7d":{"price":[0.0938296282104229,0.09237532404137079,0.09312708865972899,0.0937499721599699,0.09414313579045483,0.09525897816746512,0.09376070092980461,0.09295950387456153,0.0939703002449994,0.09546783932051837,0.09846302582288116,0.09777977792393376,0.09670686218132965,0.0976591397880104,0.09913155622694272,0.10007791637962822,0.10010230021028185,0.09827056377034818,0.09827263751122911,0.09812595458835645,0.10011339274252445,0.0947661081994009,0.09429067224339437,0.09671199829441693,0.09903748999250091,0.0983460805099455,0.10039227477647544,0.09980369290676398,0.09698464591434404,0.09552438937878921,0.09445532309823303,0.09474914796204303,0.09470409293546106,0.0947041003003553,0.0947040503309341,0.09480551462600627,0.09560274243599662,0.09560293356523275,0.0956029064035151,0.09351007256623377,0.0931,0.09635696113277832,0.09628799558839089,0.0960249790526635,0.09445443606624901,0.09607312876458299,0.09545548076972409,0.09442295593328107,0.09567303649445248,0.09579182537042334,0.09549074969336274,0.0955980550686046,0.0955990535843598,0.09559968663292234,0.09766726875839572,0.09939687838089957,0.0993972770931116,0.0989042514945089,0.10216147598903488,0.10302069157589437,0.10193319601741148,0.10193305972746354,0.10386434588530871,0.10113110590533417,0.10386001532495956,0.10563836750194051,0.10573790872592376,0.10864015209544715,0.10541899658926711,0.10591864198517952,0.1032,0.103737488661783,0.10494350105939174,0.10452962778203098,0.10334651014376159,0.10273151797714748,0.10062931935953635,0.10160337044571637,0.10137800303868783,0.10043053008697798,0.10043033672724785,0.10009535168006779,0.10010219945008866,0.10010367506415364,0.10011312698734856,0.10011389944836338,0.09757196852578184,0.0980088792793144,0.09841160389231161,0.09853000225299006,0.0985301481366507,0.0985252633433045,0.098,0.0982,0.09558953840648056,0.09667557332414867,0.09845950506037651,0.09800153684285264,0.09598001160716987,0.09644705209319704,0.0968239453266282,0.09658876013887818,0.09681234628939844,0.09681234628939844,0.0968,0.0968,0.0968,0.0959,0.0959,0.09590007180684562,0.09919110382294556,0.09887905417633551,0.09879901359010455,0.098799015922899,0.09555941831857864,0.09574888228187857,0.09565385616813096,0.09750539577384625,0.09701338725585708,0.09730418737274268,0.09730418737274268,0.09591608686852016,0.09487830567461131,0.09487831636808089,0.0948779029466991,0.09369438491953727,0.09369435173128904,0.09397592620469981,0.09568158472575862,0.09586984693073544,0.09574015451022165,0.09573724178414304,0.09413049491237706,0.09554981597542642,0.09442813956892164,0.09328744947093744,0.09328509883703551,0.0934546039550375,0.09291802729634217,0.0921605987334358,0.09404749929742046,0.09406492062928938,0.09257922341921701,0.09336395250002857,0.09259972277017899,0.09257289593705499,0.09254870883987626,0.08994026776976549,0.09080201849761552,0.09027701706667393,0.08991964613110218,0.09003243833505056,0.08893154868218121,0.08874931651960394,0.08876680906277201,0.08766264056547123,0.08746515538133416,0.08722805653793074,0.08697222777764518,0.0869905720877646,0.08788784908857208,0.08787681219616067,0.0890383166741336,0.08651302833812657,0.08568230631527361,0.08595394818656094,0.0858772634726309,0.08587776353682583]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"seth","symbol":"seth","name":"sETH","image":"https://coin-images.coingecko.com/coins/images/8843/large/sETH.png?1696508995","current_price":333.33,"market_cap":3859949,"market_cap_rank":1725,"total_volume":1.2,"circulating_supply":11579.90543070804,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"spacem-token","symbol":"spcm","name":"SPACEM WORLD","image":"https://coin-images.coingecko.com/coins/images/52188/large/photo_2025-02-16_16-38-04.jpg?1739768335","current_price":0.00039297,"market_cap":16516636,"market_cap_rank":1726,"total_volume":214001,"circulating_supply":42082201726,"price_change_percentage_24h":0.4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-14.1,"sparkline_in_7d":{"price":[0.000454992046470155,0.0004553914604638186,0.0004633755451674654,0.00046003451246151025,0.0004600522628448973,0.0004586867008312353,0.00046064186453953433,0.00045923407610743664,0.00046873857401664526,0.0004614524934038529,0.00046078382197280003,0.0004565630328249046,0.00045274010759858887,0.0004564341883192067,0.0004572159690388933,0.00045901979310309027,0.0004595026798422076,0.00045590979691761285,0.00045332390593184267,0.00045295280836876045,0.0004507369465683948,0.00045082595018428756,0.00045079401084864747,0.00045099529637405533,0.0004518897964968064,0.0004496767678747479,0.00045029996481759006,0.0004578626725774864,0.00045327075009542547,0.00045540782483290945,0.000457461079492122,0.00045816919752204464,0.00044657410033972,0.00044058701126929516,0.0004490864644854239,0.0004256715626499413,0.00044178558699418393,0.0004412864478663767,0.0004399858245629958,0.00044118798269838805,0.00044056736046015196,0.0004400451833332643,0.00039708358231054126,0.0004027668279600012,0.0004234446834782465,0.00043755458802060345,0.0004356639651223267,0.00043189322081862086,0.00043361149567466123,0.00038969952046546605,0.0004452702734332218,0.0004433486020920892,0.0004421850276392608,0.0004387845095207011,0.0004379691754185576,0.00044109995996766355,0.0004513960608657602,0.00042781212500136,0.0004329154458283514,0.00043322942213421494,0.0004333227498645979,0.00043312425726915954,0.00043281141934145296,0.0004313109037462092,0.0004325963596577084,0.0004327999042920009,0.00042771301212677666,0.00043200306836175336,0.00043124496973431694,0.0004310530911080986,0.00043485138002790047,0.0004370266061477788,0.0004372940133697039,0.0004313093702699425,0.000433056645690691,0.00043428520720706793,0.00043450236461297417,0.0004360169579271847,0.0004364269644645981,0.00043554150609767924,0.0004368188807024998,0.0004260164632580143,0.0004170514474261683,0.00041777021772620727,0.00042097149321402183,0.00041757000737340064,0.0004184612338326146,0.00042365966508193376,0.0004249531365244915,0.00042554800709401427,0.0004253616113996904,0.00042495744497860215,0.00042456195153420847,0.0004324311060937769,0.00042614755218673957,0.0004280787565318606,0.00042573896621925824,0.00042694470693685434,0.00042675623395607536,0.00041028258297513105,0.00041087913921161517,0.0004118781150398281,0.00041068057858426017,0.00041547304776189196,0.00042077330447320684,0.000418977806368007,0.0004195969512674962,0.0004200864497678668,0.0004129880502823867,0.00041379587651856,0.000414593968868442,0.00041298903659573144,0.0003995035493939715,0.0004017909623250466,0.00040737651557812163,0.000404267847489835,0.00040460164302844016,0.0003986374828295289,0.0004131201122736606,0.0004102252752615952,0.000410226501588288,0.0004102234586382488,0.0004056078016982546,0.00040069327993457577,0.00039971323069646025,0.0003955180529448467,0.0003970226824071355,0.0003966250841403401,0.00039241293533397083,0.00041620975682047935,0.00041510320559453434,0.00041050956275402614,0.0004107115895812473,0.0004080953386099745,0.0004067837634261615,0.00040629062448775406,0.0003741198047557292,0.00037602767672096683,0.00037553203521175824,0.0003773323034567271,0.0003914113006602306,0.000395723692582601,0.0003906037559713608,0.0003916124897549011,0.0003908344272129436,0.000388194542082777,0.0003970642830125014,0.00039752420596952807,0.00039669879014890845,0.0003951660709993792,0.0003954336908507832,0.0003961327561029109,0.0003896690860789121,0.0003900565029089497,0.00038838127007516664,0.0003878988611381933,0.0003872878595471472,0.0003836864835201759,0.00038578411597700216,0.0003892634734456883,0.0003884526874079948,0.00038724550030609525,0.0003905594321075532,0.0003901444431638201,0.0003943349494139059,0.00039372977302778344,0.00039476070719971624,0.00039236715017807665]},"_cats":["","top-2000","gaming","socialfi","avalanche-ecosystem"]},{"id":"eth0","symbol":"eth0","name":"Usual ETH","image":"https://coin-images.coingecko.com/coins/images/66400/large/ETH0512px.png?1749288687","current_price":1746.06,"market_cap":3856099,"market_cap_rank":1727,"total_volume":76.87,"circulating_supply":723.5509857496152,"price_change_percentage_24h":null,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","decentralized-finance-defi"]},{"id":"ski-mask-dog","symbol":"ski","name":"Ski Mask Dog","image":"https://coin-images.coingecko.com/coins/images/37195/large/32992128-F52F-4346-84CA-8E0C48F43606.jpeg?1713676521","current_price":0.00382936,"market_cap":3829363,"market_cap_rank":1728,"total_volume":24116,"circulating_supply":1000000000,"price_change_percentage_24h":-6.16615,"price_change_percentage_1h_in_currency":-0.059190078719665064,"price_change_percentage_24h_in_currency":-6.166154820385224,"price_change_percentage_7d_in_currency":-5.877291520417609,"sparkline_in_7d":{"price":[0.004108336873280451,0.0041020497767201985,0.004331060954686195,0.004302954572599545,0.004299949031031723,0.004280435096189859,0.004285547408844647,0.004298130018721703,0.004205643140504295,0.004232718040314619,0.004210478145706232,0.004231742749562194,0.004251975074099239,0.004240981837299095,0.004226968207230341,0.0042130237956646945,0.004201857416024724,0.004167031671752761,0.004186430645385575,0.004202869125483841,0.004218321868138388,0.004223034679376727,0.004238329656083356,0.004215151201388775,0.00424393511964895,0.004273920721064055,0.0042989816265232815,0.004313065738633953,0.004320541482989363,0.004302668671585009,0.004288306190016746,0.004276021624370117,0.004318893459511533,0.0042430737408418176,0.0042614198165611935,0.004279343160149298,0.004277381603139803,0.004256066849274104,0.004245240417456452,0.0042534157398496355,0.0042613009374945,0.0042533806472714215,0.004252596974668186,0.004258626243634697,0.004279460528359106,0.00428508324138965,0.004290694899908388,0.004280560105873046,0.004258601757957032,0.004230576929647329,0.004197195327062028,0.004057948461467896,0.004099301678811666,0.004397876442419661,0.004312694021961579,0.004293221015750708,0.004297339678300588,0.004299508296655423,0.0043042745338567326,0.004265857913605121,0.0042482843323924735,0.0042594172953489,0.00426934673234387,0.004299399936841826,0.004289806334930779,0.004274312028505444,0.004307482448632275,0.004284583539689105,0.004301909311884756,0.004299394061288797,0.004313745157544332,0.00431190791420279,0.004267979184118564,0.0042537431766473,0.004229233236395168,0.004263389667289356,0.004230825253385486,0.004170005751658206,0.004207266272363281,0.004202724880841302,0.004202682545956693,0.004205095891615373,0.004206182072749054,0.004208201419535454,0.004205657724893724,0.004191003275372188,0.004071632587976534,0.004069511910796983,0.00404946074740421,0.0040425363588041255,0.004037556874552818,0.004041659913275603,0.004034365544082683,0.0037056966700416034,0.003811490443005476,0.00382600338629358,0.0039028845701397706,0.003913365823105181,0.003825787045561202,0.004034391321552123,0.003957071168441174,0.003962649426090141,0.003968846237713537,0.003943913904226615,0.003932336013975154,0.003952382262197624,0.003897202864426117,0.0038927655601569498,0.0038999311228036532,0.0034556331652738433,0.0035597249393997167,0.003547724932536473,0.003619740116700073,0.003620884218671746,0.003637618496233091,0.003648123238619595,0.003641653002022269,0.0037014611784274586,0.003701775947523117,0.003722248404572189,0.0037532420690536508,0.003733852370489534,0.003741471497617845,0.0037737419032599522,0.0038151357623976132,0.003823937985772675,0.0038114968660035247,0.0038068471376495184,0.0038253803971935786,0.0038514407578138688,0.00389899104316243,0.003893853762575924,0.0038707461818164343,0.003965087830544965,0.004031198775655335,0.003992731221190306,0.004011682812558116,0.004046557887407161,0.00407353435465053,0.004091079919013669,0.004068221130098083,0.004086187039054578,0.004108276235792094,0.004078882336885417,0.004087338075066192,0.004100080310805387,0.004047831751908493,0.004042384925841469,0.004073961847801846,0.0040469436592245,0.004052812924271902,0.004111745263486972,0.004073082217582454,0.003968799270952868,0.003896835187541402,0.003838798121845532,0.0037723645681911992,0.0037435972363846744,0.0037582917762857674,0.0037829218863108987,0.0037828239537459917,0.003784226614780292,0.0038091100106998803,0.0038020355322522684,0.003825579466444739,0.003848692346387471,0.003833845615702618,0.0038270701277008006]},"_cats":["top-2000","meme-token","base-ecosystem"]},{"id":"district0x","symbol":"dnt","name":"district0x","image":"https://coin-images.coingecko.com/coins/images/849/large/district0x.png?1696501985","current_price":0.00509454,"market_cap":3827129,"market_cap_rank":1729,"total_volume":9914.95,"circulating_supply":751221716.3251766,"price_change_percentage_24h":-0.95222,"price_change_percentage_1h_in_currency":1.0776521570956197,"price_change_percentage_24h_in_currency":-0.9522208124757582,"price_change_percentage_7d_in_currency":-4.674294849246653,"sparkline_in_7d":{"price":[0.005380338230848476,0.005376570528188245,0.005532829045242318,0.005438114737966517,0.005393054042347073,0.005383891735337805,0.005395320855519154,0.00539647174146772,0.005403846186410137,0.005525860331898373,0.005522800016027139,0.005434924944074681,0.005399655424015313,0.005376150456222231,0.005380600644302085,0.005378142930870439,0.005341775028570988,0.005357786360982884,0.00536169892610752,0.005306515368690542,0.005271789651793638,0.005271497462198741,0.005194623184489397,0.00520911597451291,0.005318446051292706,0.005380672819208241,0.005403025289865735,0.005201216819314284,0.005296039880114465,0.005302512050210176,0.005302494140706158,0.005523029914760485,0.0055234109756364756,0.005384140327937784,0.005606293170700224,0.005474328041057348,0.005548228307195139,0.005466456107425856,0.005540008444909007,0.005482241685598745,0.005482490617331284,0.00546684387150824,0.005607981554255692,0.005630324329376017,0.005559428160648147,0.005555944234881857,0.005562613072398267,0.005545167746296804,0.005499230524903399,0.005574713125389425,0.005703961970588034,0.005664078087407286,0.005571335852283886,0.005496790627263795,0.005496591305730051,0.00549627752480967,0.005357460907773002,0.005357493126426705,0.005296293578552883,0.005272077345632073,0.00527628900448774,0.005448788224349022,0.0054493587821031345,0.005473701849437272,0.005280288471175169,0.005400496561612522,0.005269638431128564,0.005260737702733309,0.00521586346547193,0.005398476666881877,0.005382794731989452,0.005273357599835924,0.00539230052110978,0.005337684590225951,0.005405194294290958,0.005554775209803444,0.0054078950686535085,0.0054079588422239954,0.005406570303196259,0.005406790198585167,0.005332590858191367,0.005332623183431983,0.005402666386667499,0.005330665939800849,0.005404688333916578,0.005249561971711515,0.005397194717753608,0.00539813841457631,0.005407648652377269,0.005409072010000975,0.005334610372174802,0.005337931668781939,0.005339269350336655,0.005344226737018349,0.005329567906384338,0.005320018447139568,0.005320724414520291,0.005138566589095193,0.0051114366856881985,0.005146335333999402,0.005110895817095495,0.005146041004833456,0.005220981636018014,0.005312014911516856,0.005250082142698997,0.005314975114336609,0.005316267645789142,0.005315889269925355,0.005127078467188178,0.0052611377543851775,0.005259929637358405,0.0052432500188193416,0.005135865162360218,0.00525773376886194,0.0052599718841454405,0.005138981818019012,0.00520112351827834,0.005201655769622374,0.005254401093518271,0.005137471421214089,0.005262209205815552,0.005261350719298796,0.0052648866123235355,0.005231750973249546,0.005210201770886295,0.005089497533592615,0.005094111147778534,0.00509664813220927,0.005087441546738768,0.0050973685988490655,0.005092548635540156,0.0050908714934465886,0.0050059729289222915,0.0050928816842070925,0.005088769018811998,0.005082479263960755,0.005079977088508244,0.005037537060742388,0.005167305851529243,0.005090981296831646,0.005180171928800315,0.005114361217580275,0.005195941026807828,0.005121426040744786,0.005146607335337865,0.005143185936492892,0.005013835080220546,0.0051492176180745865,0.0050739600587406735,0.005073067654384269,0.00507156250918762,0.005070637246782119,0.005070462934615445,0.005069545743660112,0.0050690260312787165,0.0050338186070954215,0.005034073747336725,0.005054233564670414,0.005053783494691476,0.005052358337349223,0.0049395384180481,0.0050308165275256694,0.00503126938035604,0.005032693383791576,0.004983832232495024,0.004983087031543555,0.004986077351484709,0.00504029900008781]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"dimitra","symbol":"dmtr","name":"Dimitra","image":"https://coin-images.coingecko.com/coins/images/18530/large/HqEiru32_400x400.jpg?1696518010","current_price":0.00502404,"market_cap":3799263,"market_cap_rank":1730,"total_volume":101533,"circulating_supply":756217044.0076038,"price_change_percentage_24h":-5.00848,"price_change_percentage_1h_in_currency":0.08954845185253639,"price_change_percentage_24h_in_currency":-5.0084803530241215,"price_change_percentage_7d_in_currency":3.3283441679199472,"sparkline_in_7d":{"price":[0.004862206315688743,0.004872348839650166,0.005005216493746942,0.005023450222450167,0.004984306418408128,0.004923191019636013,0.004917075205201433,0.004911073587841615,0.004922134033391769,0.005025131410718061,0.005026044693565468,0.0050540326342467185,0.00505992946417041,0.005059751164410383,0.005056343122689095,0.005055877109292563,0.005060853873725988,0.005060134559849301,0.005030157348145036,0.004843286924853897,0.004831560246727311,0.004843110077544658,0.004848248053580083,0.004858314168939363,0.004858879144560513,0.0048572491935979095,0.004870369899684314,0.004926102430443311,0.004930038475045567,0.004931379060335721,0.004879039325244618,0.004887432431656613,0.004874111149739923,0.004879084971088295,0.004867537743917919,0.0048585418602983925,0.004867442023878387,0.004853974639319659,0.00491264663878164,0.004914681535824506,0.00490552253894629,0.00488591341838859,0.004847797755609585,0.004842442069011848,0.00483802017324034,0.004886025760807627,0.004976934021049362,0.004956291839730742,0.004969136019867109,0.004975449499726914,0.0050285086982819385,0.0050568929282967965,0.0050566310484754145,0.005016088462459972,0.005011728716638684,0.0050121786630689166,0.005006136913835943,0.005042935230625594,0.005085423550786547,0.004982032095506536,0.004975346208270134,0.0049589011886325834,0.004951381862158572,0.004943194537574018,0.004939838029365519,0.004942159875244892,0.004944391303832468,0.004939947825078774,0.00495691771338436,0.0049807765885888765,0.004982310093182602,0.004973742125885283,0.004847805764187114,0.004846465174403824,0.004826713004373396,0.004852873533491488,0.004848369768890764,0.00484551315017963,0.004843096633900779,0.0048452741793728925,0.004799104657754905,0.004790117611894064,0.0047958913556734924,0.00476569943380148,0.004791082433519727,0.004785701500884897,0.004791702604125815,0.004791624273755587,0.004790627731247054,0.00478562893343618,0.004785885322213299,0.004785985190432099,0.0047845828798380305,0.00478450914456505,0.004917709260243584,0.004925078758758671,0.004936845449180898,0.004940022931753745,0.004946140171525785,0.004922338917262241,0.004913887482513794,0.0049204778565610655,0.0049754002365640405,0.005016721282253709,0.005019868274322909,0.005021443931300659,0.005134104906115558,0.005127854625885837,0.0051296976632407825,0.005099054718473511,0.005090637028784571,0.005085391787646917,0.005099356919824082,0.005097667434577548,0.0050644013372632855,0.00508023013657882,0.005075153707009453,0.0050381024656895226,0.005064926902825951,0.004870649929440398,0.0050495603043597065,0.005024551697206865,0.005006154927035822,0.005033483035994603,0.0050092348940431785,0.005006910774094904,0.004992581672549701,0.005040431032263529,0.004992737034333961,0.005023807966399536,0.005033669798100564,0.005046732221481204,0.005052411338946299,0.005044582068254338,0.0050416292330306,0.005090176301156726,0.005095065726645382,0.005130580751412557,0.005126392548162431,0.005150476396988872,0.005189474338662869,0.005246088328797918,0.0052239100163167275,0.005195782873529615,0.00518154138525542,0.005272488378073482,0.005253850263042379,0.005223400570449798,0.005217234012082799,0.005205299243485763,0.005257780028229844,0.005248587756240175,0.005248892254416534,0.005224834815482478,0.005169591640342051,0.005172722487716201,0.0051034698543235,0.005066020304955445,0.005080762369982812,0.0050691274589579815,0.005029397006064582,0.005002905870101682,0.005046559270398384,0.005048149666559302,0.005037511958816845,0.004999747377293291,0.004994246625688245,0.005054005498167184]},"_cats":["top-2000","real-world-assets-rwa","depin","ethereum-ecosystem"]},{"id":"scroll","symbol":"scr","name":"Scroll","image":"https://coin-images.coingecko.com/coins/images/50571/large/scroll.jpg?1728376125","current_price":0.01998152,"market_cap":3796495,"market_cap_rank":1731,"total_volume":1715980,"circulating_supply":190000000,"price_change_percentage_24h":-2.13927,"price_change_percentage_1h_in_currency":-0.16389872492833965,"price_change_percentage_24h_in_currency":-2.13927088698987,"price_change_percentage_7d_in_currency":-14.488643074927548,"sparkline_in_7d":{"price":[0.023405923583050867,0.023381455616833715,0.023415938686133606,0.02397571027521343,0.023736815978400053,0.023884663698680152,0.02400509916205284,0.023912630406768352,0.023799362430839018,0.024152369578918597,0.02401036727041832,0.024048310181223467,0.023795433149999885,0.023922726339530624,0.023669273142942367,0.02365162654936902,0.023652046420588154,0.023467022693941544,0.02340345680991161,0.023335859164014157,0.023311370379683102,0.023347925674173778,0.023380147661119604,0.023340426777358134,0.023170166484945583,0.023371685702521326,0.023408269712042358,0.02389245751704976,0.02379051568466531,0.02366515701945985,0.02357255915194991,0.023568058898333823,0.023482010145785683,0.02378212325099582,0.02358648706007669,0.0234922280422178,0.023662400800170513,0.02358261411956088,0.023500299289868007,0.02348270470335821,0.02345687448604102,0.023488684035078432,0.023396817838007254,0.02323394595679075,0.02331532192049102,0.023169459853672764,0.023157676416812465,0.02312819807960456,0.023062569469316185,0.023069199819490804,0.0226766640749336,0.022782687006026533,0.022544175838943165,0.022518348665400173,0.02249101649680446,0.02235717357419968,0.02248470279185473,0.022490701728591224,0.022558946238914964,0.02248711065318664,0.022383147923910884,0.02251365174364762,0.0222020664790036,0.02234638938487291,0.022399346368065023,0.02229415097771111,0.02225015629842635,0.022245901644986348,0.022167252390101484,0.02215904275593479,0.022119377430696457,0.02189544325288362,0.02187064177981323,0.02178112425896549,0.021307049624293656,0.02104681994154883,0.02114822038820231,0.021483552957916874,0.02141926639913589,0.021735675077202136,0.021699873148313016,0.02161256011034116,0.021407789921067306,0.021402023758634762,0.021437909239680638,0.021754249096178468,0.021573437466175092,0.021892805055204495,0.021883119008446545,0.021992717962922806,0.021905504831398737,0.021730765587290223,0.021886106168972467,0.022489476530154342,0.022209009512370433,0.022389783126796802,0.022286689130432986,0.022427244273054335,0.022541055380746022,0.02243275601225703,0.022525248438877,0.02271402697606335,0.02265543092433052,0.02250496793061391,0.022454766282134126,0.02242007228402317,0.022092129708963196,0.02198655570434683,0.02183644204456463,0.022059944880244528,0.021941706652252636,0.022126887971654328,0.022010934328745742,0.022040527776424117,0.022039456815903975,0.02197596311812536,0.021405123748374832,0.02107702046239392,0.020698846968950017,0.020567294914709076,0.020858396313967253,0.02076365573924104,0.020976089679960307,0.02119288023569265,0.02109422472313387,0.020992330134016298,0.020813238399421192,0.02096497990643917,0.02091846112050896,0.02107674273663543,0.0213320535206812,0.021286770472891993,0.021057125317922223,0.021026051287460403,0.020978239152006757,0.02103461931388591,0.02094450146659241,0.020909811397755464,0.02074022120748221,0.020729273556652307,0.020571022418471006,0.0205378884684929,0.02053606998356797,0.020362644109630103,0.02038879204039903,0.02039304934604283,0.020197577848666562,0.019989977987081086,0.020243370369273903,0.0203186122843098,0.01998500245602926,0.02009143758916567,0.020512314795434326,0.02063047695458855,0.02037832432919857,0.020228050895487848,0.02010781478867819,0.01992929045609613,0.020220026937670443,0.020120949100708926,0.020070785929464617,0.020220629443076604,0.020205671946262164,0.02019422099870189,0.020161497474057807,0.01992601212328795,0.019934849591767643,0.02002820391645182]},"_cats":["top-2000","layer-2","zero-knowledge-zk"]},{"id":"rich-kids-of-tao","symbol":"sn110","name":"Rich Kids of TAO","image":"https://coin-images.coingecko.com/coins/images/71708/large/richkidsoftao.jpg?1769038121","current_price":1.54,"market_cap":3794589,"market_cap_rank":1732,"total_volume":294094,"circulating_supply":2467599.992111416,"price_change_percentage_24h":-17.32692,"price_change_percentage_1h_in_currency":0.3732689892374114,"price_change_percentage_24h_in_currency":-17.326923493771805,"price_change_percentage_7d_in_currency":-2.5261750735869475,"sparkline_in_7d":{"price":[1.5530043592687617,1.555002343368556,1.5501350347652778,1.5386555625201794,1.539537492855116,1.5317027412512738,1.535895678783777,1.5526056843764897,1.5624455628882483,1.5580239555843154,1.5535428169380003,1.5630094043579588,1.5578947743597145,1.5499891482156947,1.5562077241494023,1.5440976661993242,1.55109296665173,1.531066240074913,1.519307774046149,1.5122891821161755,1.5143819501361337,1.581443435928473,1.6947343658785994,1.6850671667297952,1.682679759932932,1.6785830934867763,1.6611139230385195,1.6822889632382876,1.680699087749624,1.674016183543519,1.633497727800683,1.6428121005903775,1.6905663026090214,1.7541616495794867,1.7741336555641278,1.7801509939931446,1.8459541578543497,1.8075963993463573,1.8009728463930594,1.7954243107580596,1.7970231485345736,1.7737615804879652,1.7413065855262408,1.749324286555036,1.754310984169329,1.7543484641615827,1.7606233996625769,1.883489323603895,1.8787835521067753,1.8498391868674717,1.8699656257577968,1.8633603524715874,1.7861915570533111,1.7661916944350329,1.7835139144324406,1.79634263634854,1.8198397272479532,1.81852007311545,1.8068493036151603,1.7944732123033005,1.7595850093872534,1.7517417059113305,1.742575844166084,1.758028101622783,1.7430262243261758,1.7368908035932829,1.731327214458105,1.7222130098569497,1.7111696596231736,1.7165250866285964,1.7805016686051325,1.7578143535466861,1.735841587770622,1.7264236262707469,1.727880005415176,1.7332021827192525,1.7272489939474083,1.7390074481331625,1.7286255736813492,1.726310296027806,1.7508348286518567,1.7500029462692133,1.7596890443914142,1.762985778387037,1.7699848127179023,1.8698958112857942,1.8753863544133746,1.8838873365790525,1.8636880817347035,1.858049598193753,1.8446850405860689,1.839683476212436,1.8448448131796922,1.8485353852647415,1.8421753593343364,1.8404551968859502,1.862268147576782,1.8705373167468446,1.9235626134224153,1.9207978887615302,1.935632351931231,1.934237070599212,1.929249803587426,1.9286673487248212,1.9246552920928657,1.9580244077122502,1.9610897924889819,1.95267284462938,1.9562191356009362,1.9551737160539355,2.057931049714632,1.9874759320914959,2.0047719967578255,2.031705547770373,1.8224647577832496,1.8133777560877444,1.9990803284705359,1.9980074083524504,1.9966655351853784,1.9998838084413204,2.0189356942574204,2.086979320637256,2.086726438224927,2.092292812528259,2.1084145900209195,2.1021914198768097,2.0645886999132537,2.0596469590687128,2.052220389154472,2.0584442592887884,2.079103877443333,2.0584528906263677,2.0516996568702957,2.0582645437113998,2.0803363048528025,2.0638613783887876,2.061870209917221,2.0616264019206154,2.059629625242683,2.041635341774661,2.0351607013953683,1.9304505423267968,1.866494974064008,1.8681437254659317,1.8650176273396628,1.847933754443877,1.8117522278170033,1.7880967568249702,1.7949114587262138,1.7984280980375005,1.7515992281525221,1.758809561329676,1.7571874192003203,1.7644861781805519,1.721813041393784,1.7026325181913808,1.6999931272919149,1.6242492380887132,1.6319323685571692,1.6212853256254458,1.6320706962741904,1.6286339050760783,1.623298063349268,1.4899598218473948,1.6032391318401058,1.551963097801347,1.5343330614816282,1.5344351402669625]},"_cats":["top-2000","artificial-intelligence"]},{"id":"middle-eastern-oil-reserve","symbol":"meor","name":"Middle Eastern Oil Reserve","image":"https://coin-images.coingecko.com/coins/images/102173406/large/IMG_7103.jpeg?1779381692","current_price":0.00378797,"market_cap":3787973,"market_cap_rank":1733,"total_volume":0,"circulating_supply":1000000000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526,0.0037879734569508526]},"_cats":["top-2000"]},{"id":"jager-hunter","symbol":"jager","name":"Jager Hunter","image":"https://coin-images.coingecko.com/coins/images/55522/large/jager.jpg?1746494538","current_price":2.58697e-10,"market_cap":3776809,"market_cap_rank":1734,"total_volume":23799,"circulating_supply":14600000000000000,"price_change_percentage_24h":0.10132,"price_change_percentage_1h_in_currency":0.046148156495748216,"price_change_percentage_24h_in_currency":0.10132439332102722,"price_change_percentage_7d_in_currency":-1.550319928472203,"sparkline_in_7d":{"price":[2.627707866170293e-10,2.6368078537788795e-10,2.639777621866376e-10,2.633107794753341e-10,2.636176684692528e-10,2.638621953720841e-10,2.6421253520349277e-10,2.6378295717048514e-10,2.646956500477574e-10,2.643470419233294e-10,2.6397825646487455e-10,2.633418821719066e-10,2.635529169624657e-10,2.643049198119329e-10,2.661262258847551e-10,2.650496185360247e-10,2.64402382234828e-10,2.6443687768508545e-10,2.640584411596536e-10,2.6451565209232037e-10,2.6379217191864623e-10,2.6405142338136313e-10,2.6441485561688626e-10,2.637153829259634e-10,2.6503614408356405e-10,2.641551209884008e-10,2.680147363841721e-10,2.6799461650849424e-10,2.691261139562596e-10,2.692570570293188e-10,2.6834568086951003e-10,2.6889248875467335e-10,2.683930058350645e-10,2.6848831475290353e-10,2.691519539767401e-10,2.696868413878511e-10,2.6956006703932196e-10,2.7190364096818373e-10,2.7220970667617115e-10,2.720002020000471e-10,2.716645787088149e-10,2.7229716855807854e-10,2.76343767109014e-10,2.748684247409193e-10,2.7460596945030905e-10,2.7498681948724557e-10,2.745580048414248e-10,2.747854357751062e-10,2.748699110631678e-10,2.7086859134708306e-10,2.7176576244873184e-10,2.7136649280200013e-10,2.7225644290782814e-10,2.706178276708516e-10,2.6888930985496356e-10,2.68541639082716e-10,2.683984495953963e-10,2.6865361611635874e-10,2.681595574370523e-10,2.692119709578534e-10,2.6964805611581414e-10,2.7095403405659324e-10,2.708341946590953e-10,2.7199793742543784e-10,2.727034269719695e-10,2.7186651344609443e-10,2.7202613644806376e-10,2.727934300199357e-10,2.732403736858717e-10,2.7213700280147025e-10,2.7201643152857e-10,2.71555372412084e-10,2.7447794800667943e-10,2.733366982831969e-10,2.711967821633275e-10,2.713249006433551e-10,2.717003483794615e-10,2.700732207332716e-10,2.7043891250192993e-10,2.7038874731240426e-10,2.702860518381359e-10,2.6994226009359e-10,2.700535665424471e-10,2.7074113740466153e-10,2.707824373033932e-10,2.706378395561904e-10,2.7108927149674366e-10,2.718730158566946e-10,2.691096516518366e-10,2.690617304863731e-10,2.6864709684878846e-10,2.6839600898484894e-10,2.678799378380686e-10,2.676344586713674e-10,2.680285402693261e-10,2.6760904485512216e-10,2.6718063985176314e-10,2.6750620281891176e-10,2.679631753968492e-10,2.679705778003329e-10,2.682670144530042e-10,2.682804831025349e-10,2.6904234608612256e-10,2.689694409884792e-10,2.6905454777849456e-10,2.695803280266131e-10,2.7051389573844074e-10,2.7151187963830047e-10,2.7090638952977517e-10,2.6506895617349466e-10,2.641004351638241e-10,2.640557865179909e-10,2.6402928037996543e-10,2.642506389701542e-10,2.6446940053605846e-10,2.6476346215096555e-10,2.660800243641616e-10,2.6678569518007103e-10,2.662264184936825e-10,2.661609767898377e-10,2.6610213515041105e-10,2.62454569286142e-10,2.626179994444379e-10,2.633776776778724e-10,2.627336434437909e-10,2.6351875412104623e-10,2.633883146956984e-10,2.6345251919758834e-10,2.637283229049459e-10,2.628255753612407e-10,2.6197929371002856e-10,2.621494984565922e-10,2.625788000693916e-10,2.5971730766428744e-10,2.599467174202654e-10,2.60547285641646e-10,2.606274357596218e-10,2.6051940806456736e-10,2.609697489321502e-10,2.60252931627488e-10,2.581003328298715e-10,2.5809281721440005e-10,2.573751481951365e-10,2.5976391051532984e-10,2.5811055205277144e-10,2.5903096110017557e-10,2.590331274110575e-10,2.588228765048022e-10,2.600454910590514e-10,2.61387082287552e-10,2.6108013027659116e-10,2.614935410057336e-10,2.609727612980438e-10,2.606462890964773e-10,2.618357933360273e-10,2.57928729063262e-10,2.580417089907321e-10,2.590852474735996e-10,2.586822459284446e-10,2.585728589522903e-10,2.5865951674763403e-10,2.5810450874750865e-10,2.5808677846015595e-10,2.578644022452092e-10,2.5796585873530687e-10,2.576405621338826e-10,2.5838072717140005e-10,2.5849170621221147e-10]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"vebetterdao","symbol":"b3tr","name":"VeBetterDAO","image":"https://coin-images.coingecko.com/coins/images/52286/large/B3TR_%281%29.png?1742383317","current_price":0.0110461,"market_cap":4417716,"market_cap_rank":1734,"fully_diluted_valuation":4417716,"total_volume":171236,"high_24h":0.01117714,"low_24h":0.01094981,"price_change_24h":0.00001338,"price_change_percentage_24h":0.12124,"market_cap_change_24h":3895.49,"market_cap_change_percentage_24h":0.08826,"circulating_supply":399939917,"total_supply":399939917,"max_supply":1000000000,"ath":0.575997,"ath_change_percentage":-98.08328,"ath_date":"2025-02-01T06:55:36.111Z","atl":0.00896473,"atl_change_percentage":23.15179,"atl_date":"2026-03-31T11:40:51.777Z","roi":null,"last_updated":"2026-04-21T10:32:43.320Z","sparkline_in_7d":{"price":[0.010231726706334265,0.010227711449469502,0.01021915519673898,0.010198987269023943,0.010198425418581908,0.010192756964355664,0.010217941897072326,0.010185547056136456,0.010198756607048158,0.010170375292009684,0.010201455557947575,0.010198045727870378,0.01019518065573829,0.010198945064517446,0.010197254137407385,0.01020044693753652,0.01019424859776848,0.010195815607675652,0.010196534034398344,0.010194907658670914,0.010201978039692815,0.010198147930428229,0.010265882173395524,0.010256609106127164,0.01032833177929096,0.010318928519888257,0.010326963256828687,0.010318097035212198,0.010304491257784126,0.010272678203124776,0.010291714734821088,0.010282695577581697,0.010292031965561006,0.010285473401369039,0.010271218506241192,0.010272983494499824,0.010277934899367345,0.010278346596297594,0.010277121219437076,0.01027112984639006,0.010271230505134956,0.010269063977929893,0.01025783851428671,0.010257407388296702,0.010264242016288002,0.010285366546819668,0.010303713370448421,0.010291161028480364,0.010293094113780724,0.010278055867631496,0.010269073831396303,0.010292098278006156,0.010330002325217937,0.010380037630572337,0.010520547015173395,0.010650340585304667,0.010950802205634795,0.010935682610349374,0.010940994499087505,0.0109520184951661,0.010966459131773045,0.01102651437198731,0.010994399094605572,0.010964620179722571,0.010958263081015444,0.010933431129084919,0.01094682897936481,0.010944875589611975,0.010900530106946743,0.01089563728425552,0.010881150971716363,0.010890930177822207,0.010877751893155181,0.010889712641261675,0.010855253862233282,0.010847291299085363,0.01084687629950356,0.010840096889267885,0.01096647659828883,0.010978290818662749,0.011037858983251261,0.011021581973254736,0.011005102596230087,0.010984141012072022,0.010979119708471709,0.010968214292817819,0.010972841240257247,0.010973877119515755,0.01097060935423544,0.01097008103241863,0.010953007062225543,0.010940124042653624,0.010935102955127231,0.010877340871034983,0.010883274544675274,0.010886375002417367,0.01086581691249557,0.010877873478842445,0.010928403791869216,0.010969308258223742,0.010979281370035739,0.011013867582544775,0.011047843571709607,0.01104324022596136,0.011048441350473576,0.011038345294903976,0.010996390664523478,0.010978218317883443,0.010942451732704899,0.010919374732412324,0.010897683103747785,0.010883975354958993,0.010816067451514474,0.010715978059126753,0.010642273793922692,0.010621676555269806,0.010630076487574058,0.010649394499043764,0.010657828404109877,0.010665690536105634,0.01065165707077664,0.010643559782898122,0.010619630609748803,0.01071713210798127,0.010796480663381713,0.010904778495607798,0.011006719653742147,0.011032204168566965,0.011044798616439335,0.01104619769980469,0.011038297923789029,0.011033491626961954,0.011032569737772524,0.011035382277438416,0.011030892765719526,0.011034980963410294,0.011040286465790652,0.011037514058034057,0.011038164547789771,0.011048829167524199,0.011058968709525824,0.011068291151527429,0.011064404270166927,0.01105503570207753,0.01104408149779678,0.011038708939965792,0.01103614652509027,0.011025091504992163,0.011009473389973922,0.011007616564941123,0.01100250086106581,0.011000228632191938,0.01099059329593537,0.01097630764405799,0.010998608541633934,0.011015829098415595,0.011034088906964199,0.011047824447888701,0.011058538233721257,0.011067669455084693,0.011075502619916756,0.011080845356766442,0.011077814740112242,0.011091737324782726,0.011084373711469942,0.01107807223741741]},"price_change_percentage_1h_in_currency":0.1431288479312583,"price_change_percentage_24h_in_currency":0.12123616703118452,"price_change_percentage_7d_in_currency":8.09213230959007,"_cats":["socialfi"]},{"id":"polyhedra-network","symbol":"zkj","name":"Polyhedra Network","image":"https://coin-images.coingecko.com/coins/images/36198/large/Polyhedra_Symbol_Black_on_White.png?1747150504","current_price":0.00641967,"market_cap":3768523,"market_cap_rank":1736,"total_volume":413579,"circulating_supply":587027778,"price_change_percentage_24h":-0.59924,"price_change_percentage_1h_in_currency":-0.05776358219920236,"price_change_percentage_24h_in_currency":-0.5992375701508114,"price_change_percentage_7d_in_currency":-1.1500270505637866,"sparkline_in_7d":{"price":[0.006494551839097959,0.006498138654464601,0.006467361014580548,0.006467296735155645,0.006485779062657963,0.006503234704112342,0.006502905268034493,0.00651290747015084,0.00651208335892394,0.006470438280679365,0.006531073285099545,0.0064904102487103816,0.0065126286101369404,0.006518209821432611,0.006543154725703679,0.006508995411943806,0.006505373207083279,0.006521263553324345,0.006483967048552314,0.006425040699902949,0.006465722987901529,0.006575107964729155,0.006571295130807358,0.006430642864445233,0.006411047018121066,0.006470796853079892,0.00649037589431469,0.0064815754087054495,0.006485247819613675,0.006522672256955054,0.006487987742783239,0.006491866360041726,0.006460470884311172,0.006486516197870493,0.006499962891675381,0.006496683572297815,0.006495712595795552,0.0064917996207213184,0.006492453063800596,0.006490717553780372,0.0064903522877631835,0.006488357401002474,0.006491937811623309,0.0064903577383319,0.00654195313411611,0.006495313789928878,0.006496490518233597,0.006461635819480403,0.006484647153100962,0.0064301190667752865,0.006432199381721645,0.006413876882544561,0.0063987571098453435,0.006396529696699116,0.006573673254029944,0.006595315451177092,0.006882471129509894,0.006739051803202927,0.006498592881634221,0.006493241200989743,0.006450291659046379,0.006519946469079747,0.006522854222869157,0.006505411317840915,0.006472505381720126,0.006489116291266558,0.006441503541673826,0.006533761918395563,0.0064882761565402975,0.0064892335160704005,0.006482930986179813,0.00648649351669667,0.006477990474672371,0.006478993981079896,0.006494469092036571,0.0064439045551584855,0.006683210977603074,0.006663352486383152,0.0066633013137944504,0.006669120184033133,0.0065922168127484585,0.006596675582472549,0.0065724280559992495,0.006570696315038079,0.006511064338105192,0.006512160026468055,0.006503649360650257,0.00656770220360017,0.006571676591690201,0.006581966166925785,0.00658556484093897,0.006584511897452566,0.006579441359841112,0.006570370880860841,0.006573193459985394,0.006577487414791103,0.006537457891882681,0.006546262505279379,0.006544761726877036,0.006575078355117931,0.006575957369898054,0.006539269570606593,0.006523370029735022,0.0065229452368186685,0.0065134140706134755,0.006520732894711137,0.006519758521238128,0.0065176331705780865,0.0065157770240122865,0.006519345488633163,0.0065128331999353755,0.006512241165427779,0.006502827669928348,0.006497637145597409,0.006470120421515871,0.00648702406596334,0.006463417713742795,0.006494054893765194,0.006492200754848976,0.006491248385029673,0.006478680017669578,0.006446417766175057,0.006481124803571632,0.006490928862204263,0.006491088122921435,0.0064931078118492976,0.006490419461144833,0.0065925598919506665,0.006525073409766644,0.006523355148325335,0.006528473763191157,0.006524134506693527,0.006507195600455142,0.006476310448395614,0.006476722799770327,0.006462914524155894,0.0064629641965200275,0.006462238478758066,0.006430186786626531,0.006469040140699463,0.006482051529815996,0.006494245150204673,0.006471075622229494,0.006474092744286063,0.006445300452175009,0.006449573163504214,0.006463773216630808,0.006438144156715487,0.006455754996464449,0.006453051918984569,0.006448988827939479,0.006466276486109741,0.006465700473730719,0.0064567527996302115,0.006476022235234169,0.006421332207111171,0.006397518708924826,0.006383323283631017,0.006380583115413408,0.006403959370269879,0.0063896285168078,0.006448466420160446,0.006415124760983394,0.006412726395238059,0.006443456212701602,0.006434929315602043,0.006433224388841038,0.006405527370046551]},"_cats":["top-2000","zero-knowledge-zk","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"agoras-currency-of-tau","symbol":"agrs","name":"Agoras: Tau Net","image":"https://coin-images.coingecko.com/coins/images/399/large/agrs.png?1696501692","current_price":0.209643,"market_cap":8805004,"market_cap_rank":1737,"total_volume":20695,"circulating_supply":42000000,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-20,"sparkline_in_7d":{"price":[0.2621619233859614,0.2633043337581888,0.26305237046565233,0.26237208060573386,0.2621861855816481,0.2623308774419426,0.26221673508682314,0.26091465792378404,0.26015936380460236,0.25979310332861943,0.25970263269946975,0.26030693953925627,0.26061831149814213,0.26112857171709386,0.261027345793008,0.2607715573433459,0.2591409148068737,0.26125223426174854,0.26027206032307965,0.2601656215773732,0.2602848011899422,0.2585039084016725,0.25882126933534483,0.261713781012837,0.26124198843416996,0.2604703702239627,0.2604478308874921,0.25890312380637587,0.2585972867532979,0.2581363514933215,0.25649684100312986,0.25657994181316923,0.25624957990345615,0.2555290746518992,0.2563782015694455,0.2554431786465313,0.25672718098051667,0.25645430760606,0.2562207055685528,0.2562121544800951,0.25587159170743357,0.25590942457043303,0.25599248803393815,0.2548842019278796,0.25618510109087117,0.2554626710371595,0.2554273004312639,0.25561749502947967,0.25535695959802884,0.2545307748217573,0.255036775757873,0.254426787372799,0.253518346754272,0.2546779834497724,0.2536230328029709,0.2536689608510386,0.2550900765828967,0.2553959052976917,0.25518853735644853,0.2550343498275586,0.23972227774643942,0.2393638895162313,0.2393859756050778,0.238995492409255,0.23947347160055335,0.23935636659338938,0.23939551217156618,0.23970889280698907,0.23885700521175351,0.23867928393690432,0.23779531067585327,0.23750444303385984,0.239000738668537,0.239490959979416,0.23933222280915836,0.23760385076334825,0.23788675302007356,0.23768235223787837,0.237816885073223,0.23800680015676096,0.23787421349306195,0.23745182211142907,0.2372226509751612,0.23694744287179884,0.23594539936945566,0.23307976879305423,0.2249778086550797,0.22349355655460204,0.2235169725521797,0.2234067675712058,0.22339522209105142,0.2237303055760198,0.22431597932546682,0.22414791866299816,0.224181412417604,0.2243203356575278,0.2238640999320387,0.2274061067468844,0.23206396844163416,0.23173201361206144,0.2320769688361838,0.2321063137706052,0.23092885828928544,0.22734536720882415,0.22689569539662843,0.2263658348794062,0.22640527439986835,0.2264048884887045,0.2263963906066816,0.2237823969635005,0.22773966900165207,0.22802716211921953,0.22963613664502824,0.2297400311222716,0.22969226459124395,0.22855879031225365,0.22852466282014228,0.22854015738433445,0.23069385203199272,0.23086186306667952,0.22434239669677045,0.22442818664463549,0.22337478040774314,0.2242192955394836,0.2246586052643844,0.22440313844627363,0.22388635805859727,0.22075062629754866,0.22091592481770653,0.2199423209240239,0.2202476861390483,0.22062952748245726,0.2209044135301279,0.22065007058803834,0.22041660097406177,0.22022484839286338,0.2199665745692893,0.2200101685265153,0.2200778904688033,0.22009924748209714,0.22026578803279875,0.21844699383399285,0.21847713480818598,0.21818510265436278,0.216656253853961,0.2164698833288325,0.21621656431866293,0.2163527711760016,0.21658932401923417,0.21644652688188298,0.2167476118311794,0.21614290128308547,0.216260209018032,0.21620604225253515,0.21617664075425033,0.21584162346452654,0.21531255372334082,0.21525014601718176,0.2121326015648257,0.2122059662604037,0.20896002375791534,0.2089285360595805,0.2084206688898944,0.20845719198495394,0.20827019579164782,0.2086459087216055,0.20847703900329662,0.20914549271105978]},"_cats":["top-2000","artificial-intelligence","ethereum-ecosystem"]},{"id":"suilend","symbol":"send","name":"Suilend","image":"https://coin-images.coingecko.com/coins/images/50989/large/SEND.png?1729667407","current_price":0.051668,"market_cap":3770302,"market_cap_rank":1737,"total_volume":703.27,"circulating_supply":72972340.53497942,"price_change_percentage_24h":-1.17454,"price_change_percentage_1h_in_currency":0.3216518790786237,"price_change_percentage_24h_in_currency":-1.1745392216454922,"price_change_percentage_7d_in_currency":3.589705030185913,"sparkline_in_7d":{"price":[0.04987710402085315,0.04968561419202328,0.050601663243900884,0.05097190553357558,0.050237556517778816,0.04919662088327633,0.05062442396885902,0.050288939904954234,0.049269371357582185,0.05023635047488687,0.050557718537728495,0.04995233909294336,0.05044644072663424,0.049728553856160186,0.04986844973496313,0.04987267783787336,0.049115845782123656,0.050287690405156626,0.04924655124491873,0.048590604861006144,0.048654055153068226,0.049621784509599955,0.04930699728574038,0.04966714147240822,0.04850058030673499,0.05791074787401896,0.05575644940899697,0.05563464513984349,0.05547708266546807,0.05857688691854054,0.05880096433340418,0.059727655414305636,0.05942772393848275,0.05950320467974753,0.05966531124098757,0.059777746426947706,0.05993619656649137,0.05962955227303956,0.059655618063243564,0.05981730659530658,0.05954438686739697,0.05961242566830459,0.060818995473699,0.059576564193575404,0.05689570350260738,0.057807477484821304,0.0578802706508826,0.061390949527576406,0.06809829098099968,0.0681556769426259,0.06805915172570662,0.06733658092451103,0.06748309491096355,0.06757340152327605,0.06752570760079879,0.06764561601732359,0.0675744591868563,0.06766924733906052,0.06602722371142603,0.051210251721363335,0.050856081319684325,0.051153767008324205,0.050974902778692696,0.05076895068109094,0.051034828579454836,0.05062895768353206,0.05058298086378318,0.050454808833214924,0.050703857580143334,0.050643978514086134,0.0506592807448199,0.050822367334153726,0.05119165392867401,0.05119631348713084,0.05106626375750582,0.05138514004173911,0.052221903117076765,0.052222458618038474,0.052372338193264194,0.052469870057949425,0.05260861334306522,0.05278967232528016,0.05250764598733096,0.05199755810063008,0.05182235999510189,0.05085326317049918,0.0514366459964907,0.0508869556029129,0.05088761033160671,0.050927475439685996,0.05074069921233116,0.05085254870740747,0.05077367073969257,0.05133871215621875,0.05143122711612254,0.051445917845620324,0.050840559235792095,0.05086621928490277,0.050748800718155275,0.05086902198660839,0.05093950444233835,0.050973906817969025,0.05093653228064657,0.05092929802541053,0.05088488877279831,0.050951073300930676,0.05094248991804479,0.05096655500080034,0.05119678130098213,0.05123676730112184,0.05163853545846849,0.05089660106837505,0.05081675980239172,0.05082806824700727,0.0508715644563563,0.051007408623688494,0.051276847859052496,0.051279546460047884,0.05137106787505394,0.05080136919392177,0.05110647946168821,0.05116935331479727,0.0514394140626505,0.051498286976858015,0.05114292366686003,0.051443722739474354,0.05147494837319189,0.05111212358902528,0.05104342546927591,0.051073146982169804,0.05105912030558501,0.051090143604221885,0.051055550152223204,0.05108433100225915,0.05109811659933127,0.0510214446100837,0.051044190492727126,0.05091947989863874,0.051018737635737534,0.050922834612903055,0.05151632239994545,0.052450126173906375,0.05238566699388489,0.05235843888585349,0.05232984259857189,0.05243603345221278,0.05230143560226873,0.052333335126604485,0.05234151556675012,0.05236125833892823,0.052312496836135564,0.05240284155631519,0.05239884690538869,0.052300527632679644,0.05240405434915545,0.05228274890743931,0.052238033611883346,0.05223520494230857,0.0514086877097129,0.05146740568547758,0.051400192576876495,0.051383835492963346,0.051327569263477056,0.05149788533073536,0.0515577849082679,0.05164734822450136,0.05148449053870765,0.05154303061270955]},"_cats":["top-2000","decentralized-finance-defi","sui-ecosystem"]},{"id":"masx-ai","symbol":"sn104","name":"Masx.ai","image":"https://coin-images.coingecko.com/coins/images/102174454/large/sn104.jpg?1783692519","current_price":0.918765,"market_cap":3768853,"market_cap_rank":1738,"total_volume":34688,"circulating_supply":4102019.09408392,"price_change_percentage_24h":-4.76951,"price_change_percentage_1h_in_currency":0.3712683845891196,"price_change_percentage_24h_in_currency":-4.769505857230192,"price_change_percentage_7d_in_currency":-8.672387484088476,"sparkline_in_7d":{"price":[1.0135279309604375,1.0150417993900969,1.0111012989179313,1.003577389228243,1.0041638569247529,0.99924812702347,0.9987144504455919,1.0007632030319842,1.0022590221443708,1.0010259047877714,0.9994744301147934,1.0089646345706793,1.006923321085004,1.0058825853266857,1.0124138849175928,1.0043318573996842,1.0088818306625327,0.9950804918516132,0.9875799659741047,0.9830177430342919,0.9865157035789504,0.987614841258528,0.9906671670748863,0.987711197034935,0.986622911762662,1.0041680126073387,0.9978481604774868,1.0079019467561865,1.00644765183906,1.0043922282854403,0.9927787910237955,0.9867337471910135,0.9852763305524015,0.9896605742786417,0.9906178100322038,0.9901562061655064,0.9981303144149963,0.9940773997248982,0.9895135738980059,0.9859378463298363,0.9860136344892957,0.9867445595183211,0.9872321048067426,0.9871873355046961,0.9892746892131475,0.9867871752180278,0.9863435428777549,0.9886973315556046,0.9861668535645547,0.979535162629635,0.9779931120495492,0.9757577224957619,0.9791305097157945,0.9755383725549162,0.9789090815364149,0.9768883117991484,0.9849380495600067,0.9750732797202248,0.9683427931496227,0.9663643438865173,0.9696138537122275,0.9673236775637221,0.9611984658380337,0.9702299699151891,0.9677111684141663,0.9722823960744835,0.9752619565960721,0.9744457617501933,0.9719263193536293,0.968408782360751,0.96385512391413,0.9588327235130603,0.9526072681530287,0.9470839429822027,0.9475232971848716,0.9504232174600955,0.9479949821556549,0.9549837991418165,0.9544751778589905,0.9549306630920954,0.9567185074658933,0.9501759537483428,0.9506049208908299,0.9530870009604177,0.9540568892185218,0.936779667872846,0.9353187562058255,0.9367919347179071,0.9392302364879777,0.9331546630931956,0.9257682037628554,0.9223415287740261,0.9242612078344777,0.927152151339308,0.9304632484477678,0.9290955070165723,0.9295805916881206,0.9325175614098115,0.9310303676754156,0.9315223837061454,0.9354322104391806,0.9373498173311074,0.9349074216438756,0.9354088460757023,0.9330000620885099,0.9368734298906537,0.9383401508511517,0.9373786510985547,0.9393149973164231,0.9373599583024558,0.9403117443818133,0.9564326474492255,0.9593126398713112,0.9749584813776538,0.9712260336785501,0.9654198527263679,0.9625510083797196,0.960741832752944,0.9597834568633821,0.9608038371236043,0.9588785889571247,0.9625507691636942,0.9657364010920854,0.9681844116717165,0.9652473811842339,0.9672040325753909,0.9656691683296993,0.9673658006895262,0.9660598279392162,0.9709479133849604,0.9765990745186831,0.9767546278067434,0.9736868981176756,0.9750885033647656,0.9812274938869052,0.9773196467812398,0.9755619322894729,0.9775522348144027,0.9726292414047827,0.9658335351500255,0.963460019680958,0.9678778740808995,0.972249492840827,0.9672687104817618,0.9684342545269919,0.9727556990390936,0.9481912972164825,0.9464696118919971,0.9474800551643023,0.9480202621373636,0.9411406958076295,0.9460938063679011,0.9420688917300103,0.9386779399631752,0.9231061073336395,0.9157100526536515,0.9161838320056316,0.9102397269775548,0.9145750446747951,0.9170254298626682,0.9200392626406777,0.9195803327105002,0.9288203820693666,0.9122296663935422,0.9147245997797614,0.9154679544940313,0.917813352045697,0.9163013244156907]},"_cats":["top-2000","artificial-intelligence"]},{"id":"itsai","symbol":"sn32","name":"ItsAI","image":"https://coin-images.coingecko.com/coins/images/66429/large/itsai-logo.jpg?1749378545","current_price":0.666297,"market_cap":3760220,"market_cap_rank":1739,"total_volume":155986,"circulating_supply":5643364.080312919,"price_change_percentage_24h":-10.32823,"price_change_percentage_1h_in_currency":0.33427684890557663,"price_change_percentage_24h_in_currency":-10.328232266411408,"price_change_percentage_7d_in_currency":-4.281944658142586,"sparkline_in_7d":{"price":[0.6981635084007826,0.6954811757335366,0.693708512648267,0.690459603612297,0.6898134887124867,0.68857650302547,0.688919002844516,0.6889111809726457,0.689512369730924,0.6889298442560625,0.6867726570732956,0.687651068398967,0.6855863461602228,0.6848155387550661,0.6913884354443168,0.6881343886111275,0.6902396367654153,0.6817152555258753,0.6769365614256689,0.6734611812288791,0.6748151055658181,0.6751162060003919,0.678914751239306,0.6768097559363466,0.6768863828294458,0.6889234434992753,0.6847848865089117,0.6910736591146726,0.6870944476762649,0.6868060525212333,0.6837489459537092,0.6730882790164676,0.6720941201971449,0.6758205663516924,0.6761400827839823,0.6751460269485462,0.6778995061168435,0.6748807888513867,0.6722048040339405,0.6701227394719066,0.6710973704473441,0.6732625881807033,0.6735952436785945,0.6735646972764114,0.6749889130439518,0.6736543696035238,0.6733515131497437,0.6805069749051503,0.6788439650835699,0.6725298906341,0.6714711485413779,0.6699363733240215,0.6671344375921276,0.6671274580917516,0.6689216112737758,0.6679919391466762,0.6741063856920572,0.6698844619578046,0.6684610621451224,0.6671184274495048,0.6644341315728906,0.6654422722802534,0.6616475866455753,0.6681320777553221,0.6663975486926107,0.6688468369605777,0.6715372848091833,0.6712590356919325,0.6696336324245129,0.6671230077165768,0.663580950191457,0.6597454208285434,0.6562995907635663,0.6524942911711167,0.6472764402383504,0.6476040428028348,0.6531334259285009,0.6578810620012236,0.657699542470627,0.6577578063277982,0.6594573541738079,0.6562001064524133,0.6600093244206002,0.661846951548093,0.6625313986344321,0.6627386913312375,0.6625596133373444,0.6636031811893365,0.6655231057901746,0.6613632871187684,0.6563450199669141,0.6539789642156105,0.6553400974665975,0.6575420250406278,0.6599268917672434,0.6589568272827666,0.6593910346485711,0.6613972209962453,0.6600321664581901,0.6607252650077594,0.6634984901599464,0.6650264432947256,0.6632936241412288,0.6640636502308344,0.6623536109321221,0.663217472176695,0.663217472176695,0.6647467424888834,0.6665212221633386,0.6661148564093856,0.6680812884862406,0.6795350151435835,0.6828202361416199,0.6940983591530886,0.6915047760480041,0.6873708239917294,0.6851593821930748,0.6842316911697756,0.6836634811334354,0.6843903083315861,0.6830890208594355,0.6858601964450981,0.6884204963500876,0.690549493989716,0.688524465846947,0.6902906465208121,0.6892519717846012,0.6913387822033333,0.6886634618599299,0.6916696752907739,0.6968104317602465,0.6970784816410039,0.6942284227356676,0.6964360581762057,0.7024269655327373,0.7164212381657519,0.7194066358017652,0.7550112325367067,0.7495929544203495,0.742658510066614,0.7417015704361798,0.7451025725322294,0.7477953274419739,0.7449568275943352,0.7458354690836093,0.7491825777898231,0.715189509772199,0.7164824875935921,0.718298947384895,0.7175941794260636,0.7097400835758862,0.7133299256407928,0.7027400510076652,0.6927701331025377,0.6752519471944776,0.6716864339012103,0.6725574920128952,0.6713665495796897,0.6708964296466249,0.6635945419917216,0.6664222341635703,0.6653428622367527,0.6677713513178614,0.6624923922817112,0.6635646881744478,0.6640111411585556,0.6660821833575447,0.6645106921492709]},"_cats":["top-2000","artificial-intelligence"]},{"id":"ampleforth","symbol":"ampl","name":"Ampleforth","image":"https://coin-images.coingecko.com/coins/images/4708/large/Ampleforth.png?1696505273","current_price":1.26,"market_cap":3735746,"market_cap_rank":1740,"total_volume":3013.36,"circulating_supply":2967057.38829184,"price_change_percentage_24h":-4.41297,"price_change_percentage_1h_in_currency":-0.013450301217754089,"price_change_percentage_24h_in_currency":-4.412970484947156,"price_change_percentage_7d_in_currency":-5.364592551215465,"sparkline_in_7d":{"price":[1.3340792713113165,1.3306439085144517,1.330267792533172,1.3326312002933567,1.3316265182490736,1.3283945517858218,1.3282724735835265,1.3316537508185862,1.3314845319260704,1.332581566950163,1.3288338806241593,1.3333218573273615,1.3426157062794581,1.3397841150223007,1.3351406535442019,1.3252145926788503,1.3206636237208085,1.3080041854689513,1.3150222856368243,1.3126552325465646,1.3176644948008824,1.3204237069763944,1.3247213006859908,1.3221245722035198,1.314534212267758,1.3295204746870943,1.3216735477538675,1.3318710000892904,1.335138448381138,1.3283301340278686,1.3225961308664602,1.3191606676961043,1.3197309088583333,1.3269810819850536,1.3273845377249842,1.3245508529072583,1.3235621467085417,1.3209320949574634,1.3201780825479215,1.313781542185238,1.315659334503455,1.3152378558240276,1.3178054536135857,1.3102796512008847,1.3177410497602844,1.319746693748372,1.3205166662156769,1.3185357818096837,1.3680985559106102,1.197957750335102,1.3715816038250266,1.3654290278062935,1.3645842615029349,1.3547732283403429,1.1930577814034269,1.1928450902353485,1.2963260451068401,1.2935369811963633,1.2516828812509704,1.2506460990599357,1.2518511130858503,1.251975552755614,1.3627489658285659,1.252604166800935,1.252243601298913,1.2498049417962689,1.263628732562676,1.2679247408091316,1.2642848252869123,1.2662302051353995,1.2626461156469184,1.2704528824016705,1.2583663966556802,1.2482798143990124,1.252940634657904,1.2508855395686946,1.2474712017261393,1.2516268763044789,1.2510451544449404,1.2503482362600349,1.2503525444937404,1.2537415674535795,1.256670885909633,1.2574866546191654,1.2554500081062654,1.255967860989981,1.258271137888737,1.2566584063125708,1.2598255965065273,1.2590405261606223,1.2575166653951229,1.258851951481124,1.2475461964471717,1.2476877258413948,1.2480406087343368,1.2605672456747075,1.2608667978626715,1.2661529049226767,1.2482075849915109,1.2477195256133984,1.2529045762955093,1.251134072345474,1.2527451731494994,1.2559093765503295,1.2551656389659531,1.252402438843416,1.2574906207760346,1.252755963776831,1.2579186875733495,1.2543276120325875,1.2578441437776486,1.2577549083151103,1.255857299592921,1.2554628714583171,1.260341276654135,1.2589291596065972,1.255814879112625,1.2588164278627347,1.2544890408372338,1.256752797733424,1.2573626039408887,1.2584619062899858,1.26166253452856,1.2902192775759866,1.2991673148046128,1.2958510409172204,1.2981951810585262,1.2979192428775244,1.2977172472273903,1.3007588779146704,1.3220665300789989,1.3248880368818547,1.3078738469905167,1.3112953426135747,1.3088732043708096,1.310497143680316,1.3115751230094876,1.3262670338664133,1.3224941976476827,1.3271451003038348,1.3195778598087897,1.3280625205703933,1.32896015353087,1.3237397250671368,1.3219782742057264,1.323104944869053,1.3061303699916418,1.3033599515629608,1.3104073498446196,1.3124917438983625,1.3076892246586267,1.3175278351148951,1.30822557024275,1.3140516514219391,1.2819710986320476,1.2804969954412404,1.2721169617511374,1.2601495364421613,1.2608743329153742,1.2632179976158022,1.263742708876384,1.26612916595678,1.2682616199653702,1.2648571944731317,1.265572848734135,1.261118131084756,1.2600932862478476]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","near-protocol","near-protocol-ecosystem"]},{"id":"gamercoin","symbol":"ghx","name":"GamerCoin","image":"https://coin-images.coingecko.com/coins/images/14714/large/ghx_icon.png?1696514385","current_price":0.00531698,"market_cap":3736049,"market_cap_rank":1741,"total_volume":212926,"circulating_supply":702820490,"price_change_percentage_24h":-6.19435,"price_change_percentage_1h_in_currency":-0.11354146658247122,"price_change_percentage_24h_in_currency":-6.1943537194094835,"price_change_percentage_7d_in_currency":-9.36055265177005,"sparkline_in_7d":{"price":[0.0058660790562317915,0.005886895344784749,0.005864950308796181,0.005874452853901952,0.005863424404308227,0.005867225866099464,0.005862490745432008,0.005830881071950685,0.005821962115247843,0.005823462903268653,0.0058232558111419,0.005826659950145554,0.0058201740101558085,0.0058376001366014525,0.00583377281821474,0.005835185032926318,0.005834639867525968,0.005806566756487196,0.005809519330177537,0.005811879136265522,0.005805969049261521,0.005804198169774539,0.005824591043671966,0.00581691258338288,0.005815893185956775,0.005813167292860553,0.005814390889258523,0.0058093758088540335,0.005810236639310481,0.005799705906996493,0.005789365213678597,0.005795462548895424,0.005795727388451777,0.005796782823437064,0.0057988688851865035,0.005797042248553991,0.005796118026399835,0.005785031491238824,0.005786477578494168,0.005790750514667018,0.005787394196913746,0.00578310508964952,0.005779143826408021,0.005784702651663387,0.005784121100064567,0.0057886311094475455,0.0057871925568226375,0.005782714387160382,0.005785953156447323,0.005779475369402512,0.00578209519381732,0.005765056944111528,0.005763225614832557,0.005762805991298903,0.005755296241750256,0.005759288613863141,0.005752239606804055,0.00575354273960174,0.005750990766954898,0.0057503798626888794,0.005749885004147013,0.005751317872305764,0.005748944064860734,0.0057488790359995455,0.005748274350484628,0.005752712099991239,0.005747060550881319,0.005750253369450992,0.005741598884374481,0.005728674861911191,0.005723080868275837,0.005715377852721217,0.00571223683780179,0.005719212403642559,0.005712092844410214,0.0057128404992075775,0.00571154281454549,0.005710075265828031,0.005720286173808451,0.005720120025876399,0.005718476966810246,0.005717657294800395,0.0057233421547777325,0.005728784237778425,0.005717118446666638,0.005714478858271887,0.0057154356004063215,0.0057065185253413215,0.005708271172534451,0.005706436921574336,0.0057031986748173604,0.0056991022089240015,0.0056989359107882595,0.005668552343377815,0.0056648943718888125,0.005659428135116942,0.005661581835939551,0.005656589616275962,0.005657195362580773,0.005619714162074048,0.0056177980862375,0.005615473786853079,0.005613428335872783,0.0056133764613748435,0.005614451661251823,0.005616017391109971,0.00561574917828498,0.005613025461166214,0.005607673907229161,0.005608135327160373,0.005602244107647688,0.005612296499023886,0.00560865903726664,0.005617638776027503,0.005694295712013793,0.005669682405051924,0.005678450496210985,0.005699231668242247,0.0056966523146987835,0.005695050017981391,0.00577175690391385,0.005769158309983868,0.005768567262018503,0.005780539066212136,0.0057727443335254605,0.005773514479696481,0.00577070293221041,0.005752612090136631,0.005735436972499802,0.005734421713505659,0.005722451136092926,0.005730475255874394,0.005728273243239583,0.005714067438425098,0.005716025597654111,0.005715466921683354,0.00572539035092835,0.005712365647794524,0.005709010371444787,0.005712928739942742,0.00569950376025893,0.005673868424258284,0.0056454725802576045,0.005638887506643364,0.005681119590927552,0.0056469383776440694,0.005638761468237283,0.005617699186476316,0.005618447832627269,0.005604276441506327,0.005618478457267432,0.005620713346232097,0.005615785337161969,0.005613459128029552,0.0056035786268329064,0.005600246137484526,0.005550284636823783,0.005453883232918922,0.005330076527371587,0.005342981487671799,0.005334112717050439,0.005327951425699001,0.0053399066079024725,0.005328801454145285,0.005326432391296987,0.005316843481516598,0.005324524783469037,0.005321770900778985]},"_cats":["top-2000","artificial-intelligence","depin","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"spacex-prestocks-2","symbol":"spacex","name":"SpaceX PreStocks","image":"https://coin-images.coingecko.com/coins/images/69481/large/spacex.png?1758716531","current_price":426.23,"market_cap":3726292,"market_cap_rank":1742,"total_volume":4879.02,"circulating_supply":8742.563486828,"price_change_percentage_24h":-1.7164,"price_change_percentage_1h_in_currency":-0.11665572380490992,"price_change_percentage_24h_in_currency":-1.716402925492462,"price_change_percentage_7d_in_currency":-7.263801551023303,"sparkline_in_7d":{"price":[428.7835068766768,436.25500581764607,442.614602343477,446.00891050914413,446.0800263275804,458.7573994309955,456.9029463287736,449.40781775470015,449.3985975993444,452.616451270541,454.4921609739925,454.46734720357676,454.46943641664103,461.1748819807351,461.13132911272277,469.6609471923923,468.99322699222233,470.9891247690013,468.884954770315,469.42609117896586,473.0631789188497,469.20130950467967,468.93390811123146,469.42683752613846,461.41542201305907,459.60332095021465,459.1548917480055,465.9694815289666,461.35636538358784,464.9154525594676,439.21309588050866,439.10103105262374,441.97373198091793,442.0396209747995,442.3958525086211,442.08619729837187,442.11584355622284,442.6967359248815,442.5308218062756,440.30273758210205,433.23901039547695,429.68398585206404,429.5832336210814,429.5844134820234,429.4679183832771,429.4731363717346,444.3196470786677,444.29612083105565,444.3533832549252,439.47205317064015,429.52228680353295,429.03827084720916,430.3949835791255,430.3848641604313,433.59919688771,433.53448518744665,433.9626845208313,434.30926619795406,434.28451970225535,434.2239832101894,434.2505113318554,434.109195169396,433.7774326599858,429.60502337628697,429.0795133113975,427.5351953714933,431.7315998516021,426.94565090779747,415.8049615623885,414.17683640338896,412.4310444040705,417.11974865297486,418.01222016148404,415.82286079896716,415.02749590624984,414.9160167787236,409.23223582626457,413.9009475621917,413.8505651728088,413.882260009179,413.6583561459522,408.02766511279907,429.93639340068023,429.8047279973078,428.72618283580164,428.44758911852904,428.44532655762066,428.70131465620693,428.0006971175926,428.0006971175926,422.8496457634606,422.84693996944907,422.78321705044596,431.65747799935076,433.2931803233013,424.95676919160957,425.4622522529347,432.402045665645,431.55520017861596,427.29835876468974,427.4436976103132,428.70805464718245,429.48266049253516,429.4802781838695,429.46156939070704,429.2914830913309,418.44240422916624,418.5868939217617,418.38310714511545,418.35521733044226,418.32770072350155,418.0285410669476,417.87248109047044,417.8611767023262,417.8611767023262,421.2260422143467,421.2609397524719,421.29500785510857,427.21907092423305,427.553911645008,427.58486316768733,427.8890464430636,427.7322237158411,414.2405210025738,408.1770876274806,407.78918900561,407.35842333548044,406.9622229962839,413.00567755834317,410.078763822499,409.92098684001735,409.9214435997385,410.42162894302623,409.7510838804349,416.24188679864864,420.5243954660982,407.5195425272715,415.71274127124894,424.2481518434506,427.3696193368198,428.65123326713956,432.90233796376083,423.3056063661956,433.6674992432367,433.6655389622748,433.9861564258775,428.16150210933114,434.4875379931835,431.1827378045586,433.80813608961216,430.2425453673963,430.8115812858336,430.70181670970663,430.7265861623083,430.76406450404494,430.6643735942255,430.66536631584,431.57933176349354,430.4204998774409,429.43425220753477,428.258174951874,428.46498379629827,427.80768635920475,427.62041356033734,427.41371013729423,427.42259518262,426.90647487796355,426.82378635044876]},"_cats":["top-2000","real-world-assets-rwa"]},{"id":"landwolf-0x67","symbol":"wolf","name":"LandWolf","image":"https://coin-images.coingecko.com/coins/images/37403/large/wolf_200x200.png?1715222165","current_price":0.00000412,"market_cap":3720178,"market_cap_rank":1743,"total_volume":487213,"circulating_supply":902159505150,"price_change_percentage_24h":-10.56618,"price_change_percentage_1h_in_currency":0.14954156558896892,"price_change_percentage_24h_in_currency":-10.566182761329372,"price_change_percentage_7d_in_currency":-13.76233841150571,"sparkline_in_7d":{"price":[0.000004792405463255075,0.000004780197831707289,0.0000047791845010053045,0.000004467666028818528,0.000004349585170781721,0.000004406701047649519,0.0000042962745748436755,0.0000043165612411225485,0.0000043411287097957626,0.000004343590646861816,0.000004330246215897868,0.000004336996901952503,0.000004372373190529164,0.000004361813619731318,0.000004357615840511257,0.000004354224251269479,0.000004353522347899845,0.000004312026109640298,0.000004314845096744353,0.00000431053540964265,0.00000431394815307133,0.000004331299468701656,0.000004335020770486826,0.000004333180363951466,0.000004312614847314171,0.000004343232239617407,0.0000043991861588764675,0.000004434224190655308,0.000004441374254318336,0.000004415151994598758,0.000004383592806464783,0.0000043162040128671525,0.0000041409916016974725,0.000004093723391719026,0.000004063491007448294,0.000004103315522933717,0.000004111817438544405,0.000004113235371441461,0.000004113614218308921,0.0000041025740712359215,0.000004075655897376741,0.000004118093982182586,0.000004115271143754786,0.00000409819286041933,0.000004114689620543805,0.000004116394049555972,0.000004115946129321677,0.000004185563446867463,0.000004136997264322609,0.000004134223435477478,0.000004125316409315887,0.00000411227387614862,0.0000041067295982044755,0.000004099272635961103,0.00000408079449589185,0.000004070390950113282,0.0000040797386742246005,0.000004095442798394718,0.000004104741475707874,0.00000409687414712428,0.000004128054429146657,0.000004140431179715867,0.0000041264996415659375,0.000004183383431757131,0.000004171011991468387,0.000004173894735770782,0.000004192178420908512,0.000004210964883277251,0.000004213208125798519,0.000004076848273092001,0.0000040779770801343,0.000004069729939102963,0.000004075343072223229,0.000004024394146010617,0.00000401398783240103,0.000004039063719043989,0.000004023163844260166,0.000004034798236631173,0.0000040347775980958445,0.000004029000017068608,0.00000403296028781709,0.000004018320521562872,0.0000040172337389393846,0.000004024500154986787,0.000004018207236061647,0.000004027088540895359,0.00000405242716028217,0.000004039796634387462,0.000003977539223234377,0.000003974861890825162,0.000003961558274552275,0.000003963467166542214,0.000003969970254736572,0.000003983339945266966,0.00000406329009962272,0.000004133074059716999,0.000004062078336500965,0.0000040830340333746925,0.0000040807065893005305,0.000004079576633532682,0.0000040763518902406796,0.000004165824563056816,0.000004167234816127213,0.000004202680498478159,0.000004159841528965418,0.000004165718013543208,0.000004172983675764894,0.0000041678860778749805,0.000004167561635521426,0.000004167443984595323,0.0000042367940420637985,0.000004260636835089881,0.0000043065958591457285,0.000004305910827172466,0.0000043704527979248606,0.0000044382541499769965,0.000004444283432272411,0.000004456778685157255,0.0000044682552305544174,0.0000044712163687175205,0.00000447273627162891,0.000004398673918038351,0.000004428643337761611,0.000004512969151107832,0.000004574252497358188,0.000004573187441439442,0.0000045941464979330985,0.000004660553941574189,0.000004630526151551396,0.0000046342744852993655,0.000004665765020915005,0.000004680982530227025,0.0000046718312872572765,0.000004601364828006428,0.000004600330869742609,0.000004616246749030089,0.000004661171495655482,0.000004713742253619031,0.000004748036503056152,0.0000047422063160979625,0.0000047522612932997034,0.000004698274341935927,0.000004639709594106183,0.0000046218765537303064,0.000004533106462656564,0.0000045653522957914335,0.000004472324151700853,0.000004474297797160768,0.000004502593614112342,0.000004401256756008476,0.000004350393184286765,0.000004315888733196332,0.000004322909787309038,0.000004314468754110142,0.00000420854317000998,0.0000041757574676202304,0.000004084588968653949,0.000004075882010582887,0.00000406402219134007,0.000004070861618712201,0.000004134177776416664,0.000004145870967849171,0.000004144039228694348,0.0000041355593823582146,0.00000413521470850019,0.000004119351236564372,0.0000041155244866027,0.0000041197350090877695]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"bidz-coin","symbol":"bidz","name":"BIDZ Coin","image":"https://coin-images.coingecko.com/coins/images/26177/large/O99u27zU_400x400.png?1696525265","current_price":0.00190577,"market_cap":3715860,"market_cap_rank":1744,"total_volume":195.87,"circulating_supply":1950000000,"price_change_percentage_24h":-8.50943,"price_change_percentage_1h_in_currency":0.14662153009178483,"price_change_percentage_24h_in_currency":-8.509434137075205,"price_change_percentage_7d_in_currency":-3.4130041540534437,"sparkline_in_7d":{"price":[0.0019535800847162287,0.0019118315460974259,0.0019105950520541372,0.0019048821031159289,0.0019048562935957405,0.0019040980487182249,0.0019054322381917234,0.0019078603571692167,0.0019050790932731492,0.0019088735754120509,0.0019130374307937724,0.0019067363501892754,0.0019053048049251966,0.0018992369706290907,0.0019033606844094338,0.001900738141074547,0.002058213345676336,0.0020618530666443157,0.0019642961832549138,0.0019644629767251484,0.0019611086317944107,0.0019693780232413294,0.0019641923456900955,0.0019702079102299915,0.002131430220135664,0.0020492696817400683,0.0020263733477441323,0.0020264058216824003,0.002027678333093183,0.0020305541030720925,0.002029784692662518,0.0020293778744298074,0.0020307042194834934,0.002028128113304963,0.0020288893730267695,0.0020269056872660716,0.0020234478535772664,0.0020225781173806995,0.002027410554327947,0.0020227161059423195,0.001992415772387129,0.0019925699659848447,0.0018887537847309694,0.0018807779262575521,0.0019601638289671744,0.002046467683835651,0.0020436521956462388,0.002039306818649785,0.002045376864297581,0.002043159409817755,0.002047825182763033,0.002045915010955366,0.002044819150489505,0.002041428424377671,0.002063914079996072,0.002040632994575109,0.0020384295846187714,0.0020450255709614823,0.0020388174074674158,0.002039044288776637,0.0019445325043320062,0.0019478439766119511,0.0019214516850686967,0.002042817130767412,0.002028028359565986,0.0019933936478871857,0.0019598204902780978,0.001943277714540841,0.0020325374366416044,0.002254544469988999,0.0021291821800997835,0.00213662287734406,0.0020367613860539655,0.0020825648214438277,0.002081749502026322,0.0020775360198493314,0.0020818041457381655,0.0020817079789584173,0.0020819398800155735,0.0020818997019344293,0.00208623002924819,0.002083353261766233,0.0020841516487093347,0.002081996571778921,0.002081588199071723,0.002080702763409921,0.0020804752381943462,0.0020123471627263405,0.0020386526806239354,0.0020379595724387806,0.002004825762778279,0.002009188469057764,0.002005481393845351,0.0020048516852392076,0.0020487361713230766,0.0020509477121196298,0.002053677064214326,0.0020525566904829053,0.0020023092302323482,0.0019851283188724355,0.0020012319801906357,0.0019984769290116045,0.0020145228107762625,0.0020138286706493816,0.002014272746577955,0.002014681967148071,0.002015863045642844,0.0020176266414714625,0.002021492142599913,0.002018744696000538,0.0020183402188610824,0.0020184417287431988,0.0020170078323511107,0.002015127904631758,0.0020161105746322977,0.00201852002319236,0.0020223431508578373,0.0020276727040030983,0.0020232353072713945,0.0020230270375540343,0.002023935873693706,0.0020255562390356584,0.002024034361562996,0.0020289005024221526,0.00203318633132934,0.0020325539138706084,0.002026699819210519,0.002026699819210519,0.002026699819210519,0.002026699819210519,0.002026699819210519,0.002026699819210519,0.002026699819210519,0.002026699819210519,0.0020884039136639223,0.002086899685632666,0.002088354918957591,0.002090847907628213,0.0020659419272023045,0.002069466016420003,0.002055424144746005,0.0020651609639295624,0.0020676628609581447,0.002068825699309018,0.0019609843522046095,0.0019591499597916076,0.001931672425156024,0.0018547886811488533,0.001852815768922387,0.0018508698853435981,0.0018986632026184655,0.0019024091774119444,0.0018976646830304086,0.001900442677376617,0.0018988568651453878,0.0019001888666138297,0.0018986010169591222,0.0019004689543738848,0.0019012177318240215]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"tiktrix","symbol":"trix","name":"TikTrix","image":"https://coin-images.coingecko.com/coins/images/67055/large/Trix-Token%28200_200%29.png?1751614732","current_price":0.02130234,"market_cap":4354552,"market_cap_rank":1744,"fully_diluted_valuation":42604672,"total_volume":65877,"high_24h":0.02698479,"low_24h":0.01603966,"price_change_24h":0.00526267,"price_change_percentage_24h":32.81038,"market_cap_change_24h":1075778,"market_cap_change_percentage_24h":32.81038,"circulating_supply":204416666.49928188,"total_supply":2000000000,"max_supply":2000000000,"ath":0.258948,"ath_change_percentage":-91.774,"ath_date":"2025-07-18T07:25:23.267Z","atl":0.00535161,"atl_change_percentage":298.03053,"atl_date":"2026-03-20T02:09:53.035Z","roi":null,"last_updated":"2026-04-21T10:27:36.341Z","sparkline_in_7d":{"price":[0.011485870153141932,0.01124340588303383,0.012752125425911835,0.014351916986862393,0.01433715262100977,0.014346668056627682,0.014341892609125278,0.014346114380008884,0.01435723392673287,0.01434305300471364,0.014333668109531432,0.014338458045800157,0.014400067094802061,0.014400733458009367,0.014192438534263531,0.014199241111164166,0.01421588525077,0.01231964358531941,0.016835473115743554,0.016697802845282415,0.016686591085980206,0.01669610759322698,0.015816907036154505,0.01621843709852859,0.014241579273565013,0.015939571264693964,0.015876044853568694,0.015489793350124771,0.015507365128425175,0.015510899957328078,0.015502240123453939,0.014708054631739112,0.014720742012229445,0.014722548931563637,0.014562968830094608,0.014576832206983008,0.014576582846696698,0.01456633660592131,0.01458171586074035,0.01456799473460288,0.014438058533574136,0.014513433851056749,0.014510057080293405,0.014944114956407378,0.01497576601736027,0.014880841104277868,0.014813919147101316,0.017438214720794116,0.017434329000387362,0.017698899970943406,0.01584197909116565,0.017253728756939753,0.014900999577406978,0.014913334036840501,0.016865838356412404,0.016841067866812293,0.018527014387467722,0.015487185122384988,0.015475362967319972,0.015477419897152338,0.015480952357903182,0.0172258432296255,0.017235428617697494,0.01994671468447182,0.04591357786400836,0.020288924076821615,0.02412942778843844,0.0196585449789295,0.019661588867428404,0.018316281387055395,0.025622112462290486,0.025478538517059276,0.029459558439130173,0.02950667732833174,0.029466744868543445,0.029447211332649992,0.029475053116817473,0.02945109893998357,0.029754587045961376,0.03153122914135961,0.03137211186601548,0.03104666914416941,0.031353707747573865,0.031747139119188875,0.031705562762937664,0.031709419891658125,0.03169310836054261,0.031359791416447694,0.031354852851006816,0.03136236430185114,0.03135565524480235,0.031354047698502065,0.031355751202092996,0.03135162929815019,0.030947236477973795,0.030945321290508924,0.03067696912698515,0.03067421934111779,0.030536224277661533,0.03053292300205707,0.030537209176900008,0.03053767535910203,0.030537099951817324,0.030532315494811203,0.03054746146266385,0.03053788947737947,0.030537889477379492,0.02985390661158314,0.029857042300874406,0.029856181826817804,0.029856036645217597,0.029858137412346594,0.029856544683438024,0.027131787905596373,0.027196687264837188,0.027201763836677308,0.02719762242338314,0.027192378143406595,0.027196961867525828,0.027197676794511617,0.02719762242338314,0.02719762242338316,0.026856800087250537,0.026904894448176536,0.02685846968474093,0.02685556859072295,0.026846441809864664,0.026872937129929438,0.026876719732121624,0.02686599127047375,0.026240255471852107,0.026186034779194806,0.02616454284242596,0.025967183214892504,0.025972245433451887,0.025925436689544792,0.025567808833212687,0.018379223882798525,0.024323754047428512,0.024185348060759077,0.020037588431704136,0.024188483403895008,0.023911833421908214,0.0239874695456967,0.02353887205419224,0.023129011788318554,0.02193993412639247,0.021924234879035477,0.022963488695589427,0.022968893113500446,0.022979384167869217,0.0229863362484655,0.022989095336194632,0.02298909533619462,0.019704036404471038,0.022422905859558636,0.022428367966722564,0.021953037325800576,0.023115243077142772,0.022479809518955327]},"price_change_percentage_1h_in_currency":0.0792032214609398,"price_change_percentage_24h_in_currency":32.810383060034255,"price_change_percentage_7d_in_currency":48.4285052759131,"_cats":["gaming","non-fungible-tokens-nft","ethereum-ecosystem"]},{"id":"qualcomm-ondo-tokenized-stock","symbol":"qcomon","name":"Qualcomm (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68563/large/qcomon_160x160.png?1756106020","current_price":167.59,"market_cap":3710516,"market_cap_rank":1745,"total_volume":412579,"circulating_supply":22140.21036219268,"price_change_percentage_24h":-2.24901,"price_change_percentage_1h_in_currency":0.21031185192071955,"price_change_percentage_24h_in_currency":-2.2490107405199695,"price_change_percentage_7d_in_currency":-5.1314038191198765,"sparkline_in_7d":{"price":[177.34086291550938,174.30359464623047,175.2590195187157,175.13574819357683,176.29806656060916,174.73490656132543,174.33938747846042,175.7172655578848,175.90172041874916,175.79815594907987,174.92503251703693,174.4067353065945,173.80945510911974,174.4629571978568,174.14353586514335,173.95253995464873,174.0415374262413,173.716947936955,173.40328758137846,172.39437797853995,173.44256746936125,172.58816607644604,173.2069934700803,172.56423272278323,172.5520513834887,177.7440751252473,179.18981604750525,179.78295965398962,179.06256083855828,179.37573184693304,178.9081312136656,178.94212130782108,179.46212457534585,180.1985261475398,179.65896294638546,180.17349446074257,178.8108178949545,179.4196651766706,179.28838070739877,179.66078837895327,179.7835719867739,176.91976976436203,176.3260203375785,176.84153552254108,177.96191321195008,178.30388515423232,178.40294750046797,175.80209199578908,174.8003168263594,174.81329295107918,172.1449574856286,171.0580067718348,171.33136338775824,172.2253172319037,171.80969448488284,170.8629760696498,172.62771528599248,172.7295405080735,173.34966605428582,173.2517431159245,172.19136636095485,172.74453795112606,171.60401707250412,171.6497565442255,171.5188624998358,172.41320016821032,171.79301219684837,173.03310899065957,172.3298651122604,172.17063664221092,173.112053255145,173.5151925082197,173.05833183360696,170.27044420415677,170.09394367880608,171.35596658928907,171.84069505878068,169.9400789722289,169.5001181901178,167.8187394035936,168.9192814790841,167.95738930420984,167.84972091033276,168.88277750854655,168.9564060807562,168.80912869566257,168.15699315354294,169.0852702857384,168.97390759014516,168.35453136200857,168.39143670544152,168.596096434984,168.8708903641559,167.8317504880716,167.91692353346835,167.60823986612058,168.17853515874754,168.3377098172588,168.37412214934255,167.93962775961322,167.86631585471443,167.65438472501364,167.548530457849,168.0707083112647,167.62808858047583,168.25206035321182,168.077382294683,168.257646335389,168.31905899616243,167.73449934898235,168.49688968289513,168.66878887477142,168.65728326363367,168.2111002570495,169.02603605647494,168.47159114885312,168.83270488407913,167.8893378565481,168.25881550583802,168.23516794371295,168.09366434630635,168.33160141766027,170.94264697742847,171.6467305720563,171.77502373056407,171.6349955901021,171.706032340592,171.23612458813597,171.30104799352566,171.21750206458103,171.79945372753377,173.542858642192,173.39644410367342,172.65724524663915,173.4418628435629,173.3747973388694,173.56538532749428,173.07462609162732,172.76919101278583,172.66057077379728,173.07539370152065,173.2459644200503,173.15434693071566,172.82788984091988,171.5928873937819,173.25964635371705,171.20670089751263,167.6684592960984,169.37575162784185,170.09496849494374,170.877799827805,171.398126563254,170.97683787064165,171.163788232542,171.3892691841387,171.41126483726825,170.9638206880777,170.1123713149289,169.8035594166017,169.582483103285,169.93358719404134,167.83603755265474,167.55435353505678,169.05465153337732,168.10278461280038,167.64574306867976,167.05321167475822,167.14650282629455]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"ac-milan-fan-token","symbol":"acm","name":"AC Milan Fan Token","image":"https://coin-images.coingecko.com/coins/images/13940/large/ACM.png?1741425407","current_price":0.268102,"market_cap":3707611,"market_cap_rank":1746,"total_volume":1393745,"circulating_supply":13833682,"price_change_percentage_24h":-3.83949,"price_change_percentage_1h_in_currency":-0.03116784671926326,"price_change_percentage_24h_in_currency":-3.8394906964267124,"price_change_percentage_7d_in_currency":-5.730818570310257,"sparkline_in_7d":{"price":[0.2856109076093885,0.2853025125964789,0.2857033792002806,0.28489857375621486,0.28503592020079027,0.28506871295510666,0.28443618422172784,0.2838249385216763,0.2831295577435845,0.28430545502205734,0.28431149845264647,0.28424728983653613,0.2850068429526245,0.2844671407963348,0.28394083501019485,0.28458519911597535,0.2838988969498209,0.2842872421636086,0.2826546307521443,0.28294921596200073,0.28238009685986887,0.2840407256579636,0.28082434309433246,0.28223990490088774,0.2822397842359434,0.28201633308020885,0.2808796636924481,0.28438571036933236,0.2832083871856979,0.282892316229935,0.28217567238343,0.2839011409661935,0.2821601935139428,0.28228408255906434,0.2828556335469488,0.2819136628759328,0.28185559704530155,0.2821350569898382,0.28203404109480046,0.2820286246126527,0.28108647723286057,0.2811117045604074,0.2820721914364863,0.28206930165560606,0.2822088873960564,0.28322316102157824,0.28224357645773296,0.2822453840714972,0.28142995998751535,0.28050337766142736,0.28043203522567384,0.28040378732247556,0.27873377232621416,0.27839829659574794,0.280510678687443,0.2792242060478906,0.28029919297856687,0.27954871295985284,0.27939925676451505,0.2793331618147017,0.2788112615429653,0.2788099981371225,0.2763436687321014,0.2772809192754911,0.27809413337525407,0.27813249356420006,0.2787470081744523,0.279610194654036,0.2795055137397903,0.2798687422041688,0.2793165288848836,0.27806137965380295,0.27786572602231535,0.2775577046635513,0.2765073235346062,0.2770528632406642,0.2784900292402201,0.27722814954427133,0.27749207645555335,0.27831498797173454,0.27844825980326976,0.27945581379639267,0.27896164882532276,0.27916446855630334,0.27817773146707314,0.27926595370175566,0.2791474281687586,0.27910143683169886,0.27914873700196874,0.2793613225531716,0.2785281013997697,0.2779927088769928,0.2781108464821674,0.278576662947384,0.29299945846501657,0.28109040022222537,0.27924859059185797,0.2886172466958915,0.2832939753027566,0.2823311762020078,0.2815061512906775,0.28110328493322134,0.28119526306843584,0.27981382744476946,0.28205245009488833,0.2841538222844558,0.2843074561926093,0.28112703198272526,0.281362803451744,0.28165082927228285,0.2813670344154222,0.28204371998207184,0.2821634027131485,0.2817437092395709,0.28207462081006296,0.2811638721047837,0.2803740980582177,0.2804220265591356,0.2814357942920589,0.2819658486377752,0.28202295327362453,0.28221168184850093,0.28201338564388695,0.2799576096146342,0.28024560926892056,0.28035355412218704,0.28029267848068734,0.28019033398627546,0.2794493035405966,0.2795705188112488,0.2801453331227058,0.2793996675191153,0.28124220154097496,0.2801683706420752,0.28018806942024294,0.28007659177174515,0.279966166090159,0.28006876498897587,0.28087387110225065,0.2812031463016284,0.2809813992001403,0.2802181163745173,0.28005440466348164,0.2801770702984713,0.27928629381957776,0.2792701316096301,0.27887840463969077,0.27622689097713643,0.27522691779347963,0.2741250254958184,0.2742619206890796,0.27287477210802225,0.273353379549672,0.2741755477955434,0.274364809411129,0.2717984862650727,0.271097201112594,0.2703832340451157,0.2705651549785594,0.27128368591297614,0.2707921755958642,0.26718757156353695,0.2674189268499152,0.26915083073444473,0.2692403519664855,0.27216798905813994,0.27001374995174776,0.2690394199559059]},"_cats":["top-2000","solana-ecosystem","base-ecosystem"]},{"id":"marvell-technology-bstocks-tokenized-stock","symbol":"mrvlb","name":"Marvell Technology (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174586/large/mrvlb-bstocks.png?1784149265","current_price":180.28,"market_cap":3706779,"market_cap_rank":1747,"total_volume":480559,"circulating_supply":20615.95113908,"price_change_percentage_24h":-9.74041,"price_change_percentage_1h_in_currency":0.35426637388792304,"price_change_percentage_24h_in_currency":-9.740409219208694,"price_change_percentage_7d_in_currency":-12.856580011229868,"sparkline_in_7d":{"price":[205.76546242549557,205.87236222276846,206.0319759896447,208.7229570853401,209.92610359498715,209.25449520589555,207.84976146026943,207.90603644704998,210.11922238324658,211.71179387107972,209.87120284790643,211.47023959236864,211.8429717277624,211.21519285043163,207.13606205545207,207.28253761070556,206.30123532209805,203.58968338830434,202.9486457773749,202.6084291374284,202.89766904878056,203.42133771615667,203.58448445636694,201.86408391772127,201.34922833989987,206.69084874781888,212.56938576141258,213.26238016830604,213.07580608282026,212.7952943153635,212.50418925183186,211.28708551240734,211.86984345756647,213.23613130192297,212.82969266076634,214.59975270437442,217.82008285047408,215.86229064193333,212.5983850852149,214.52199745977754,216.68251694049204,215.35486485783665,215.32310308149812,213.051092434448,216.77018661115216,215.65559117368014,215.64411980183885,211.92056761167677,208.56753700857513,213.06746228223454,208.87451744993893,206.93597588356198,208.40594734705252,207.0919474039768,206.45652960272392,206.2005964665192,211.15204532763445,210.20584591660088,209.3469341009022,209.72679370152468,207.93558740299727,207.20142054937133,203.7294679513402,204.7713702170982,205.00522130416533,205.45681958561124,204.26095969199667,207.3365001755302,205.84022988063072,207.82681879650045,206.62924592626152,206.70044362116337,207.6006765097311,196.6552771072698,194.6153740088869,198.654259062648,197.82525964768035,197.37280684462905,194.2959678900594,193.6264163844109,193.58361891284449,193.10576395660976,192.5783912656261,192.13030141200588,193.0349080948108,193.37673075512976,194.46519035530255,193.97773871471367,194.2641696608508,194.18212523499355,194.38184647760744,194.275203698509,194.27960021737644,193.62353763134828,194.17982047467464,193.58879178419681,193.69928282220675,193.40550166819102,193.40425827936534,192.78261821599006,193.5433817048432,194.03583154670002,194.77316403568798,194.9132362389868,195.0004153163515,195.30085846666486,195.07048067967696,195.2567386812475,195.59215625949528,196.93562676435002,197.1199966557175,197.11548534111125,197.61103410376344,197.02557617268545,197.46238892568684,197.01541097976977,196.8045734063964,196.6592519469676,197.28022229907378,197.5501134575846,196.7882712700632,196.83317520369883,197.17677294780674,196.8767767200189,197.0088154297751,196.71734377648212,197.35179111676263,196.91451380928504,196.58152616070566,197.12993126470653,199.112537326349,199.546988365762,200.07813599494372,198.84502345553878,199.21005397472914,198.52724621769318,200.02712112151679,200.6896662306201,201.7917426166501,201.3789738557868,201.76157167776154,202.19287721898684,201.2415595158886,199.47746504472724,199.98753990334978,193.5550567158393,186.40363223938562,185.75350138369393,186.5740461295589,186.7024641024241,187.64830364143475,189.5556260476358,188.9543817516792,189.37542430664107,186.90287870907434,187.3634850523297,185.5208771480375,183.94032651448148,182.99688254336237,183.44091865993553,181.89892401176405,181.88725011209243,181.48938629216534,181.21097181874407,183.4190489383369,181.36908933407997,181.21915333664495,180.07793836917804]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"klever","symbol":"klv","name":"Klever","image":"https://coin-images.coingecko.com/coins/images/12240/large/hIonpevN_400x400.jpg?1696512072","current_price":0.0004102,"market_cap":3702715,"market_cap_rank":1748,"total_volume":110503,"circulating_supply":9026596500.11252,"price_change_percentage_24h":-1.43756,"price_change_percentage_1h_in_currency":-0.044346864280805184,"price_change_percentage_24h_in_currency":-1.4375648758780117,"price_change_percentage_7d_in_currency":-0.9629354793355706,"sparkline_in_7d":{"price":[0.00041418897124100327,0.00041420527029719094,0.0004147544229360526,0.00041383793977463736,0.0004119831950449329,0.00041219699393581005,0.0004117954419969693,0.0004191371166964956,0.0004199127871059774,0.00042676051887495704,0.00042683888043674556,0.0004275718835411636,0.00042540823253147997,0.0004257068243188184,0.0004257076573169411,0.00042554340214552333,0.000426378707215533,0.00042364551678246106,0.00042508855451000996,0.0004252860969362417,0.0004261519669830187,0.00042902688872659963,0.0004297067271432113,0.0004305732910542938,0.0004296070758889554,0.0004293409736794761,0.0004268650660102435,0.00041882063893277467,0.00041586508990696015,0.00041612751870419713,0.00041675776351410645,0.0004167269336050644,0.0004166212949314696,0.00041607411307144544,0.00041524307217868944,0.00041574136236897095,0.000414549785981992,0.0004138767026729596,0.00041135565947450015,0.00041133678268951416,0.0004131029484273263,0.00041048155330185515,0.00041056315989139707,0.0004107891575727338,0.00041082112920587697,0.0004095378623821498,0.00041055097979817123,0.0004102873699970544,0.0004102693324980926,0.00041032389157391304,0.0004109490808012165,0.00041035818956535743,0.00041154414765025196,0.0004099363944144994,0.00041065606274231104,0.0004118955652824849,0.0004190552578375399,0.0004188910677523456,0.00041886352507650024,0.00041916797712082953,0.00041907204094017897,0.00041896891919348205,0.00041875870527983717,0.00041787751778639225,0.00041878303679877105,0.00041884371087343956,0.0004168871330108602,0.0004181019092570608,0.00041802401396201164,0.0004178116184588923,0.0004194387485283146,0.0004189714246429324,0.0004189481225537636,0.0004186934950005338,0.00041824398934458813,0.0004183305916842704,0.0004187041494968419,0.0004180340742935571,0.0004181047742437166,0.00041786439092536597,0.0004189791905188479,0.00041785469653361475,0.000418233759613573,0.0004183123212287401,0.0004185135047795127,0.00041750347570909126,0.00041943152517670383,0.0004189829001612479,0.0004190272828262473,0.00041911913490515077,0.0004187294285417423,0.0004200258012582683,0.00042000060386941364,0.0004183468737756864,0.00041909893134341246,0.0004189823871560752,0.0004202907849767435,0.0004206834064393806,0.0004207928426718756,0.0004229647211092655,0.00042319458326649007,0.00042270816521780633,0.0004225699116803895,0.0004220628901139487,0.0004227482931157028,0.0004227857935011986,0.0004236090511388234,0.0004235608537543676,0.0004240736062993313,0.000425179411421785,0.00042573883989942507,0.00042536496319042343,0.00042670641209953294,0.0004242931097379033,0.0004248485660075207,0.00042361887636989956,0.0004228945383027394,0.00042410653042358976,0.00042383515260790554,0.00042365410053122867,0.0004225839572846445,0.0004226917319339589,0.0004224701382697005,0.00042311352149863776,0.0004205310634470304,0.00042103393226918445,0.00042057595103668356,0.00041977091034057075,0.0004198816016661114,0.0004203333028227913,0.0004188378684096289,0.00041745505512022767,0.0004175427534914382,0.00041822163319968467,0.00041761943750832296,0.00041841692736336374,0.0004182022481731008,0.0004188490253153293,0.0004165522702459776,0.00041707883573741464,0.0004161635278027524,0.0004177832788066552,0.0004165973653645169,0.00041827175565857863,0.00041843286992160436,0.0004149518411505949,0.00041347944297552916,0.00041402305399627475,0.0004123536897197271,0.00041429877527060315,0.0004131066769239883,0.0004129206525706069,0.0004133052982161471,0.0004131430865042026,0.00041365943752972277,0.0004131905231964089,0.0004122370658038076,0.00041078253749336595,0.00041013468386736713,0.0004098091719775397,0.0004092503433201881,0.00040742635364059116,0.00040725603095751644,0.00040637081563140863,0.00040849148545871286,0.00040890458141924253,0.00040926460448802415,0.0004100094208449687]},"_cats":["top-2000","layer-1"]},{"id":"surplus-intelligence","symbol":"surplus","name":"Surplus intelligence","image":"https://coin-images.coingecko.com/coins/images/102173622/large/image2.png?1780503707","current_price":0.00003688,"market_cap":3703718,"market_cap_rank":1749,"total_volume":898775,"circulating_supply":100000000000,"price_change_percentage_24h":-3.08092,"price_change_percentage_1h_in_currency":0.6352677603654249,"price_change_percentage_24h_in_currency":-3.0809211083598584,"price_change_percentage_7d_in_currency":-11.037491330575236,"sparkline_in_7d":{"price":[0.00004198000738444244,0.00004230361646120146,0.000042536843570341036,0.00004126615518480126,0.000041317076489705504,0.00004218557534899566,0.000037626058270083395,0.00003965703074067308,0.00004139877585679691,0.00004228934880303682,0.00004227560716540181,0.00004251554270350196,0.00004365216764287192,0.00004421867490372582,0.000046682062160401146,0.000047752842958706045,0.00004755113230147205,0.00004613961869429135,0.00004664161513032514,0.00004470754116069282,0.00004413549291980924,0.00004356579550614604,0.00004331440775626731,0.000042890853396479024,0.000042035372246556015,0.00004333799705340735,0.00004205827707704245,0.00004188404526985187,0.000042010328776733214,0.0000405001210812399,0.000041266868784768845,0.00004028421949254122,0.00004004622373011375,0.00003973617630499104,0.00003987879375725214,0.00003893004396395,0.00003701742514130926,0.00003645753087215958,0.000038941419719156585,0.00004135217785252911,0.000040561332793121606,0.00004047023717337484,0.000037954916102145114,0.000036320861449542096,0.00003616543805897654,0.00003890501880585477,0.0000388287948158224,0.00003868356773627827,0.00003788279412811821,0.00003595953439356258,0.000034836138089061876,0.00003482234302288492,0.0000338456110388155,0.00003381215473635962,0.000032621341476715805,0.00003400121369075816,0.00003493243134285985,0.00003540244712004046,0.000031851444686111966,0.00003186257500999342,0.000032062784369465875,0.0000336045148160311,0.00003108835676569869,0.000031104288861708674,0.00003152356584827399,0.00003112230307364257,0.00003068002086085173,0.00003206544264362191,0.00003129613592598232,0.00003070726806926541,0.00003109156766308062,0.00002962077177954645,0.000030712225147251124,0.00003043910287913602,0.000030966612352244996,0.00003301813677126477,0.00003441323045102004,0.00003362883232029606,0.000032633636260007284,0.00003273719900322471,0.000032785405037699695,0.00003287670349913103,0.00003262685413369172,0.000033041581262777295,0.00003277479478637011,0.000032782036587585696,0.000032185554042440186,0.00003283752076359288,0.000033449960474315964,0.00003287462248265399,0.00003281226539579005,0.00003288112037513448,0.000033366198726007166,0.00003407400186141308,0.00003429910761125787,0.00003419970142967644,0.00003440664435608114,0.00003368117491478159,0.00003526209342624201,0.000034733332800730056,0.00003614387019045458,0.000038903950588860824,0.00003700576877798806,0.000037562125123775216,0.00003771689475789326,0.000037169279966268684,0.00003259035816735802,0.000036780607437124516,0.00003909070901575022,0.00003980280409079864,0.00003739564402850021,0.00003788887140004206,0.000036741494754086644,0.00003686736942892189,0.00003702079310038727,0.00003775560522189168,0.000039105713909167127,0.000038345457220258026,0.00003867560488223388,0.00003809328332797708,0.00004046253190070955,0.000039262867103078946,0.00003960972835458562,0.00004023148219751415,0.000040593169938592924,0.00003975882214063631,0.00003888542747394151,0.0000393928019005448,0.00003936236650212521,0.00003949695980219239,0.00003944374765827467,0.00003999844259711773,0.00003916560718962557,0.00003916962351620041,0.00003937741264825708,0.00004160846391864059,0.0000411545595385135,0.000041502219421696196,0.00004156309944238402,0.00004114545275351657,0.00004103260103909896,0.00004192477549995968,0.00004171322172305388,0.00004033652098226918,0.00003869226560735423,0.000035673373533817574,0.00003968358408955252,0.0000394762399001467,0.00004463603161167459,0.000044907460185754475,0.000043697488298301206,0.00004266107910665607,0.000042581683357042466,0.000043879668987473184,0.000043097320189364013,0.00003776025097396928,0.00003684587814483674,0.00003791008252542517,0.000037931524121281145,0.00003792629868746096,0.00003673925149890545,0.00003677608134555445,0.00003746328560070036,0.000037393395288304435,0.00003740568392403808,0.000036710166730886787,0.00003658555204021206,0.00003660558417736482]},"_cats":["top-2000","artificial-intelligence","base-ecosystem"]},{"id":"augur","symbol":"rep","name":"Augur","image":"https://coin-images.coingecko.com/coins/images/309/large/REPv2_Icon_-_Full_Color_over_Black.png?1776903141","current_price":0.741484,"market_cap":3672475,"market_cap_rank":1750,"total_volume":37.87,"circulating_supply":4952853.115547877,"price_change_percentage_24h":-6.31183,"price_change_percentage_1h_in_currency":0.1020407090724055,"price_change_percentage_24h_in_currency":-6.31183134799643,"price_change_percentage_7d_in_currency":-7.170176187517837,"sparkline_in_7d":{"price":[0.798756757434772,0.8014303195258756,0.758202439028159,0.7652819800847664,0.7682471972412978,0.7657167893652289,0.7579085407151406,0.7798407778274189,0.7762430769795889,0.776075568977222,0.7761230518637513,0.7800473779052918,0.7809163216200646,0.7652969336129125,0.7820481456256522,0.7813115285152166,0.781868997316975,0.7804207517171194,0.7803576281856504,0.7798146695820196,0.7778270365794064,0.7796190975201461,0.7742802826658136,0.7750351043595506,0.7937821898947812,0.7821025376037591,0.7606708970819206,0.716921847577326,0.7159765639111779,0.7170561248173551,0.7094781875903122,0.7077407662733084,0.7066452247278657,0.7067783981040238,0.7132331520025088,0.7125915711167151,0.7097995502655708,0.7061972991566,0.7054390989554898,0.7060539130674306,0.7062613105386831,0.7062609544329687,0.7067246434040284,0.707895145582083,0.713024634540109,0.7140077350564216,0.704034548590609,0.7077320355247426,0.716212413108724,0.7136500054147787,0.7122754830799838,0.7266827754376051,0.729453869759702,0.7305087268766265,0.729094825796588,0.7287196479103799,0.7376906892217207,0.7403163196325533,0.7299447261925691,0.7292956497380518,0.7452543690456731,0.7443894386704107,0.744171170963465,0.7426450065196948,0.7451712683253987,0.729143647026916,0.7447340955137959,0.7205065438467352,0.721875114180285,0.7211972404902091,0.7191247577613487,0.7177281825612042,0.7157485181099444,0.7150072828673877,0.7264815034429709,0.7399808471064756,0.7453847684755739,0.7453286509955029,0.7452646824341516,0.7452678137101773,0.7467666025100823,0.7467618871817411,0.753816146580654,0.7265547675828044,1.0291461006073823,0.7206087799585289,0.7556950949879212,0.7308000917794703,0.7307093657012848,0.6937804230746879,0.6789092800120151,0.6804576466726293,0.7485963022258306,0.7516313441138154,0.751762811140133,0.73399795804918,0.734320435423993,0.718953527381997,0.8240402748841952,0.8242048783375884,0.8241307327380443,0.811786884788562,0.8116235200087917,0.8117867377312394,0.8118447749084032,0.816696030179148,0.7977217230829969,0.79799532281919,0.7314926016529788,0.7411294645835897,0.7620900012472348,0.75885503399831,0.7588573196912978,0.7582403442967922,0.7678078438784535,0.768217502392442,0.7697706734859371,0.7279126276742992,0.7279482515599852,0.7280847248707762,0.7282021839158651,0.7336924289880671,0.7479202102623403,0.7477268126637889,0.8059699177078725,0.806431008351798,0.8063396089026338,0.797260841644173,0.7990900329262511,0.8002833731140309,0.7948577225120246,0.7963964892017626,0.7953699967614432,0.7971112770359635,0.7995228895471914,0.7968637022438657,0.7976022409645335,0.7959014586162219,0.7961793977775454,0.7964252719894088,0.757522138551848,0.795429872558135,0.7935834092139951,0.7944221457747506,0.7841360304551924,0.7827963186270429,0.748301592230483,0.7876577253598713,0.7848640213994684,0.7866561504949803,0.7861449686689285,0.7861809323441479,0.7759512574938551,0.7712708108171195,0.7711031588512974,0.7701178757488882,0.764845176643901,0.7672316566397898,0.7667377543627948,0.7722522287347405,0.782044054239014,0.7815598336343338,0.7306920974054508,0.7418449609970035,0.7421158582846168]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"nebius-bstocks-tokenized-stock","symbol":"nbisb","name":"Nebius (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174367/large/nbisb-bstocks.png?1783453205","current_price":182.61,"market_cap":3669187,"market_cap_rank":1751,"total_volume":1421953,"circulating_supply":20106.62589399,"price_change_percentage_24h":-8.7,"price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":-8.7,"price_change_percentage_7d_in_currency":-6.5,"sparkline_in_7d":{"price":[194.76554685332204,196.1320829808902,197.24039927709384,206.06264698941115,207.27307417712782,211.82250406734718,213.21869146717793,210.12324667597187,216.68619328857275,218.4558347864461,219.40505299009706,218.21172385974592,219.19736095732173,219.34510477934103,219.55651642786128,215.10542742492126,214.4734265516433,214.9650445596229,210.8243523977215,212.29774751461392,211.3056535537745,211.71955705600638,211.8863754615678,213.01243976322732,209.43519513873318,208.43262841164133,225.33476581335904,219.93112142325754,223.80032441079055,225.74565723047294,224.67737850624292,225.39089234276267,218.24588750686175,225.7230839108393,225.6517590145414,224.0536920440246,226.46601784204006,229.6532850983302,226.5312867599907,226.89760478652997,227.3566715896268,227.3560990251475,224.2164976500677,225.56108728847283,223.8209504937213,225.84188002307502,226.19418216829018,226.48493071348943,222.2311802280238,217.70304513640914,223.35599860758003,219.7222996372701,220.7544769629464,221.06925181783168,220.99709006842286,219.98606683902278,221.19489988958745,221.51431580023902,219.7810694781076,220.15537335211212,218.9135946669487,218.49027093825677,217.29259237311896,215.5134178320831,214.7768195505995,216.94419929582753,217.96460868428466,218.44335791697503,218.19432964458477,219.06224196432353,223.26331779838253,221.42228815577684,221.52551814723878,221.9766917782207,202.09783571940304,195.50026675302055,205.64243136052207,200.221123981972,200.3126931878106,192.39060785229032,187.40129807071526,190.08243410871214,189.3332848301473,188.30348440749813,189.37607371629835,190.1241350751719,190.46903448440227,190.70345800857586,190.49153667727347,190.37913149540046,190.8295831515208,191.2452547210163,190.76312097866588,190.82963279213064,190.71176995190214,191.1355073522471,191.31410357134197,191.70283585314286,190.9118213867275,191.46909427430006,191.61864729338762,191.5414058791046,192.31964611886139,192.11566019804602,192.20650650730522,192.4831145741862,192.45252469690624,192.403225120091,192.46537676598342,192.81668627706773,193.48106159923407,193.87482224659732,194.15681342829492,194.3430197206088,193.3919562885729,195.02520985174766,194.62815244995164,195.51567205263015,195.71006731106675,199.2540236086602,197.25848757250222,196.52886514616858,197.62531015166772,196.44920025168605,196.60270207060248,197.31952779059333,197.22788863160275,197.01792664620226,196.75832590376265,196.77484006794919,197.08769260560427,198.7663505010825,197.69251677261516,196.14349999054193,195.50158506175978,195.80294874334913,194.92216720305444,196.47576069819172,197.15735558057403,198.5179448337593,197.8551880306279,198.79805026761926,199.72192103433048,198.79752759077581,198.31713818449998,197.4296547065166,187.65067659933788,185.38026230061283,183.787123991909,185.27833368786133,187.77269338288164,188.33606714563345,188.42151146667152,188.4174012553159,188.88480642378633,185.70774196702644,185.49394155942048,183.2052484019628,181.8839713195806,181.0751256251219,182.5746082590396,181.85180298721548,179.62898300858294,180.90985065026274,180.8957244136814,182.43933855156644,180.28536636496452,179.55205453322833]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"purple-pepe","symbol":"purpe","name":"PURPLE PEPE","image":"https://coin-images.coingecko.com/coins/images/38962/large/IMG_3953.jpeg?1719709952","current_price":0.00000869,"market_cap":3656969,"market_cap_rank":1752,"total_volume":178188,"circulating_supply":420690000000,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-8,"sparkline_in_7d":{"price":[0.000009452357173117185,0.000009544142600184018,0.000009533949774599319,0.000009535409911344544,0.000009515418397231101,0.000009498369590227852,0.000009342241218841727,0.000009340879039094507,0.000009334792112186582,0.000009334991365414667,0.000009349763746170158,0.000009348064598008264,0.000009362835757685412,0.000009404302679794347,0.000009386422439386456,0.000009189165171481262,0.000009156212850995259,0.000009182686009801492,0.000009103139489754204,0.000009085041986037141,0.000009004227077750323,0.00000909187235741399,0.000009101629197967489,0.000009085994491305851,0.000009074492898138801,0.000009026702028743065,0.000009095891141364335,0.000009122534157528137,0.000009218250722386326,0.00000921246501824296,0.000009139011483577105,0.000009091664294702528,0.000009078976858747228,0.00000910682277893788,0.000009116960038395981,0.000009117343499852342,0.000009119327081761671,0.000009150942388627163,0.000009176835842432837,0.000009145610061251173,0.000009067446188705058,0.000009102815389605245,0.000009057404441289539,0.000009082340304519165,0.000009057840457892138,0.000009057604545667897,0.000009078611674177492,0.000009126194811080201,0.000009128170527781244,0.000008982953237897308,0.000008989603885861972,0.000009017447100789338,0.000009045257319350222,0.00000902165540965522,0.000008977295756170138,0.000009009286572715632,0.000008981733421168503,0.000009026694858081179,0.000009017799954623309,0.000009054310307221626,0.000009037511657067482,0.000009025803016869827,0.00000904059157902609,0.000008996709616317538,0.000008925225778209136,0.000008899835258421443,0.000009107001799327573,0.000009151218891892846,0.00000914723204749481,0.000009138469169394862,0.000009123101611920703,0.000009094285491249173,0.000009057719451964561,0.000009032819755482243,0.000008949455629432097,0.000008905607789191223,0.000008938126638623295,0.000008931897577807952,0.000008956324591189754,0.000008939361128502468,0.0000089451494745675,0.000008931559062899046,0.000008927403770428487,0.000008946838692484328,0.00000896216259377291,0.000008975057807501327,0.000008960747994709868,0.000008957551674755297,0.000008961247181052939,0.000008851463060108157,0.000008839572916380567,0.000008829672693952636,0.000008803061532238133,0.000008803429182436804,0.000008830266689452006,0.000008832612780098095,0.000008842655043563678,0.000008834015949684795,0.000008894770964205527,0.000008899183286210659,0.000008916204122151237,0.000008944040437251061,0.000008973014937146513,0.000008959830878126428,0.000008969096760758346,0.000008939253738918618,0.000008943191846639222,0.000008954055792582666,0.000008964182483478192,0.000008875972897412603,0.000008826491615220024,0.000008832617650421829,0.000008859696704723482,0.000008928475528195867,0.000008929646486649176,0.000008931755771822354,0.000008923851918495062,0.000008943290463484134,0.000008947722008935489,0.000008963024320321458,0.000008950590901414498,0.0000089543865515975,0.000008863172887706433,0.000008883920804186312,0.000008941593019218261,0.00000894287548055384,0.000008926407002925071,0.000009037590759781951,0.000009032556853712265,0.000009026658776803846,0.000009072465527920353,0.000009118808505281763,0.000009113778199030283,0.000009163569399859494,0.000009157793396009488,0.000009181203595203256,0.000009077559761293728,0.000009093393321554402,0.00000910147670500204,0.000009151651143386232,0.00000912671044162452,0.00000910684641734372,0.000009127523976481115,0.00000913932510001592,0.000009133687223389603,0.000009167861696636419,0.000009209950309537602,0.000009009384924989972,0.000008949736934071024,0.000009019581948350511,0.00000903715182172757,0.000009002116454917281,0.000009055587615813503,0.000009046770497775084,0.00000892091817902024,0.000008765374822127239,0.000008783507918470079,0.000008744380415993092,0.000008704131761229145,0.000008728555481831802,0.00000873122479372888,0.00000873516776735642,0.000008722882040551585,0.000008761677207048503,0.00000874972582556929,0.00000877219115006193,0.000008795194955028983,0.00000878145429410175]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"fxarbusdtry","symbol":"fxarbusdtry","name":"FXArbUSDTRY","image":"https://coin-images.coingecko.com/coins/images/102173636/large/BMMF.png?1780627441","current_price":0.084625,"market_cap":3652020,"market_cap_rank":1753,"total_volume":72.57,"circulating_supply":43154380.55999999,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.3,"sparkline_in_7d":{"price":[0.08439262322655235,0.08439256476658509,0.08439065271685853,0.08440103478536189,0.08440429139043198,0.08441049022885329,0.08432081229619803,0.08432596416653096,0.08432176091170958,0.08431712425421577,0.08431642292529569,0.08431314905259199,0.08431405673290224,0.08431097270798664,0.08431185838139829,0.08440296321234661,0.08440092955030087,0.08443405634049196,0.08442807450279205,0.084428340555735,0.0844274265319913,0.08442469712951375,0.08442912725329038,0.08448850673320378,0.0844895681681869,0.0844966440029528,0.08448817423463019,0.08448973864123799,0.08448956122676711,0.08449145541038008,0.08449212525383294,0.08448696023267223,0.0844912939095116,0.08449141229753307,0.08449117185302653,0.08450217152556175,0.08449816103017449,0.08449385209220728,0.08449672765470122,0.08449386422634217,0.08449183542811452,0.08450252999355126,0.08450414225003858,0.08450946414824198,0.08451318457534172,0.0845064510263403,0.0845063260486584,0.08450200876189223,0.08448974226887092,0.08448917650159868,0.08448610760805096,0.08449245256829623,0.0844930332590064,0.08441082812040393,0.08441214433193811,0.08441490601722264,0.0844136183821441,0.08441388724444798,0.08441134623407125,0.08441104972324813,0.08440838178001099,0.0844091004503817,0.08441098992734532,0.08449634608567956,0.0845396459535193,0.08454121559195746,0.08457652298916285,0.08457197209798813,0.0845657054435243,0.08454830439555563,0.08455783566579612,0.08454412893138734,0.08454750463449157,0.08455060045959155,0.08455223191966063,0.0845487603080379,0.0845542118371178,0.08456737447523346,0.08456813775595941,0.08456729992558065,0.08456567052449221,0.08456619699569566,0.08456510547256574,0.08456418340243262,0.08456685523494159,0.08456596284916792,0.08456679631873838,0.08456199355921126,0.0845641915332198,0.08446548043045676,0.08447695934224654,0.08447829642409323,0.08448054538954881,0.08448323637200578,0.08448262365589289,0.0844825736347289,0.08448288765157462,0.08457123502903727,0.08456916687565236,0.0845684102563934,0.08457013316184435,0.0845698638818895,0.08456861222580032,0.0845695342294042,0.08456724391145212,0.08456513841805335,0.08457439762585355,0.08449359530698244,0.08449296855617977,0.08448906167462925,0.08448525604999035,0.0844893114606061,0.08448969835891562,0.0844909109540992,0.08449136310789465,0.0844895181573465,0.08457865423562358,0.08457910074548843,0.08457535471177115,0.08457274653887191,0.08457409389793437,0.08457515183322051,0.08457724224347918,0.08457814237712312,0.08449439762112955,0.08449940176488668,0.08449033652606365,0.08448538706902581,0.08447696014976346,0.08447138732615436,0.08448542617214198,0.08447856274505575,0.08447850156035852,0.08457799539760029,0.08457830438301313,0.08457580021667802,0.08457485785506541,0.08457471469913949,0.08457085204917221,0.08456835342869522,0.08456654981902101,0.08457022010342138,0.08459060093682282,0.0845900519982291,0.08462204174847533,0.08462298682185816]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"defipulse-index","symbol":"dpi","name":"DeFi Pulse Index","image":"https://coin-images.coingecko.com/coins/images/12465/large/defi_pulse_index_set.png?1696512284","current_price":37.59,"market_cap":3664608,"market_cap_rank":1754,"total_volume":22147,"circulating_supply":97479.80133805652,"price_change_percentage_24h":-14.1,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-14.1,"price_change_percentage_7d_in_currency":-9.4,"sparkline_in_7d":{"price":[42.97010891674696,43.15587224368605,39.88486689802609,39.67434603093072,42.601286439419155,42.59624197821497,39.95419447785128,39.669086821254986,39.819052246157646,39.919439246002575,39.79660274452577,39.60542707773056,39.930110002399616,39.95023064662947,40.10432936840753,39.9715482263426,42.84718884206047,43.078170869528876,41.2261166165531,41.163057709746106,42.856943156459124,43.02061178475394,42.84556466917625,43.27956951701177,39.740240507953416,39.70022467460176,39.97506089740936,39.94432117088397,41.949694738603135,44.3800737927166,41.976018141422834,41.923271377489804,41.90968080546722,41.87556122098143,42.08269153025553,42.079524070436214,42.00928110350505,42.08495410424566,41.914234771385644,41.88053544043479,41.739198207312924,43.8190923399958,41.78370032973577,41.81568755803999,41.60996302740123,41.82823586622039,41.8573166070256,41.8306132752566,41.79753092277022,41.31745710019681,41.250022487546474,41.21654860406148,41.121766164486765,41.19603698678728,40.88011928785975,41.0254045900138,40.78476459036891,40.959705992006796,40.918258525589714,42.87495688919509,42.98357856160788,42.99429240554569,42.643039544855064,42.58268164465858,42.82411915458704,42.71757159936803,42.82815540739104,43.07260486735044,43.089623119834904,43.01870734709404,42.984730304840454,40.92707895458607,40.90665532816814,40.69344118401016,42.301740703726516,42.38390066591037,38.265711020501456,38.33721111905787,42.09567093751079,42.014012042249576,38.54657992313357,38.10330530201642,38.41225385018551,38.1111154767473,38.26985800497636,38.06810373595961,42.210753333530775,41.99211410566612,42.08627248067898,41.96690378265062,37.57877976467163,37.47563173465769,41.580072197487574,42.03561012817671,37.61990077852276,42.13054547273719,41.91421422946815,41.827705073766914,37.43425513474066,37.769311874230084,37.59325363223011,37.77742309173781,37.63202327865238,37.88194517012579,42.30419460794861,42.06661236131544,37.757185371056174,37.49983881078369,42.134348243972674,42.37651060541147,37.641470204214805,37.36474287196933,37.352996625703035,37.520472043731196,37.47006976162104,37.82741021423389,42.362724908621814,42.30695678878279,42.09158781036314,42.277633906381304,37.571535389437,38.033560204680356,43.16426743846853,43.12498102734713,38.668437032718685,39.06296083456132,40.98864780549685,41.001788668506535,40.81773146572771,42.84093361579017,39.13634591492646,39.57865635150792,41.627299122671374,41.397388079569964,41.48634014474553,41.36014478946208,41.36309805507398,41.37611975724916,41.80690869970513,41.906466214901634,43.772924369737495,43.752307838822816,43.69387936288065,43.571437706875216,43.85481287864004,43.631159815841215,39.475890692082984,38.71743681660813,42.95710618939671,43.37656941153971,43.249138903525555,40.998805577790606,41.22713399821484,39.03841011983622,41.18226884169238,41.864474604386785,40.14537640351311,39.62958551079505,39.828827075622215,39.8350457246346,39.96918952952438,39.96229291391496,40.04533836291704,40.12038649674382,40.062617146176365,37.50779859747777,37.355038078271036,37.69927454042017]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"arsenal-fan-token","symbol":"afc","name":"Arsenal Fan Token","image":"https://coin-images.coingecko.com/coins/images/17661/large/AFC.png?1741425431","current_price":0.157638,"market_cap":3651580,"market_cap_rank":1756,"total_volume":971987,"circulating_supply":23165922.02621,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-1.7,"sparkline_in_7d":{"price":[0.16107943787491802,0.16135872417359112,0.16137990453160378,0.16096303474074242,0.16072612252767637,0.16073173755642417,0.1610749996257319,0.1609137724012175,0.16094450568365132,0.161609268018091,0.16174828129497426,0.16111430814770633,0.16110609064125772,0.16108031751569155,0.16110935792068512,0.1608177886683081,0.16083685076367352,0.16043517790570913,0.16137185133027065,0.16230287466739288,0.16140683608319328,0.16177503851856273,0.16119244674916808,0.1603433848415216,0.16016528843060743,0.15981887638159203,0.1596070857707961,0.15961742213862037,0.15970021622051353,0.16003188184919653,0.15946067037961376,0.15966760760278367,0.15917408827174795,0.15965349969597017,0.16052981663363658,0.16043001998348155,0.16042546707194819,0.16020473233200172,0.16019182548224264,0.16017786820509905,0.15984332577035598,0.15982040216927557,0.15959045436381658,0.1601399748517901,0.1599561104914204,0.1602437102047259,0.16081743934303813,0.16053715952832567,0.16037918370053802,0.15995145066262542,0.16030726674566867,0.1605319299328157,0.1619971683151335,0.1600108172341008,0.16069686164341926,0.1602156781694416,0.16017411946095286,0.16088710895632333,0.16055640658975018,0.16065780987795106,0.16052886003442637,0.16021503094844428,0.1595741787098243,0.1600247613351273,0.16028324916039932,0.15993910578273124,0.15956978272366282,0.1594009807004019,0.1596436678491461,0.16091554874494077,0.16009216499466855,0.16061274966092404,0.1606373557357962,0.16045092124045807,0.16426413624122937,0.1604680294101116,0.16095191277468626,0.159963094364265,0.15930098853764554,0.15991747674929688,0.1600500218814279,0.16077713635332933,0.16037745362133884,0.16020693566120825,0.16021750985804295,0.16118283441454065,0.16096521824020782,0.1609379915804603,0.160641775266924,0.16133842933445405,0.16129225910369507,0.16082677601794984,0.1603889894485469,0.15972838639106504,0.16023760830488784,0.16037392143679322,0.16072371041708072,0.1596328129914964,0.16005149269527333,0.15979270963129172,0.1599371835408738,0.16018241369899172,0.15959730938291497,0.16024513430622403,0.1598007405763525,0.15987889461826094,0.16027820153662753,0.16072237509680978,0.1611219491130593,0.16055590917070642,0.15952673552104493,0.158468520495853,0.1595280366411343,0.16006351819994016,0.16022776212128556,0.15945656031501254,0.1596892371180939,0.16021924160112927,0.16071877913508814,0.16026440078379575,0.15976909857372268,0.1607675802277671,0.16044341237241455,0.16106427096494452,0.16151385144235145,0.16135145848858426,0.16140974731509816,0.16008771192982993,0.16045841896731122,0.16045627198384982,0.16066492005824465,0.16044797710315223,0.1607927762602881,0.16081609927474258,0.1605812596943143,0.16056556617520718,0.16085229722113356,0.16084701588453187,0.16087978828828928,0.1607021379417437,0.1599249117619401,0.16038907262134414,0.1593908973491403,0.15993909685790214,0.15951804299457942,0.15900489727981085,0.15973960248112434,0.1603330611549781,0.15974124370786355,0.15898706955158584,0.15936784267036425,0.15914326020600844,0.15896672546363497,0.15919104939271447,0.15913959798119715,0.1587188849198724,0.15853018405512334,0.15886902622285004,0.15884247154108677,0.15848539161584263,0.15907719191572728,0.15908748724024402,0.15904784218595014,0.15868028680658577,0.1592254538217491,0.15881197965225868,0.15905238815497047,0.15901788013766083]},"_cats":["top-2000","solana-ecosystem","base-ecosystem"]},{"id":"tokemak-2","symbol":"auto","name":"Auto Finance","image":"https://coin-images.coingecko.com/coins/images/102171871/large/AUTO_200_200.png?1770181023","current_price":0.051497,"market_cap":5149711,"market_cap_rank":1756,"total_volume":14933.36,"circulating_supply":100000000,"price_change_percentage_24h":39.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":39.7,"price_change_percentage_7d_in_currency":2.2,"sparkline_in_7d":{"price":[0.050390754976920644,0.054454157758615826,0.05065294058425739,0.0506388672112322,0.05064066873730958,0.05063045064804094,0.05060676083143337,0.050608658666810524,0.050619021825131665,0.05061892341739066,0.0367309633598121,0.051043576945353324,0.05103815076617667,0.051033038711910436,0.05121277541727951,0.05117866103493347,0.051176961718710265,0.051168955576525635,0.05118151736936999,0.05118479437065323,0.051198362666927656,0.05119033459677797,0.049165486553383875,0.04380218122266541,0.04374607419331356,0.04383628911892391,0.04390488289707123,0.04379786941718404,0.0437300955751555,0.04368288612007807,0.04369286183537078,0.03653859279078743,0.036428153406990293,0.04973989045375009,0.04973767071750531,0.04971341568665753,0.04989754513869224,0.049908588005434545,0.04991430701364375,0.04988420247737002,0.04991975112469448,0.04991338379039806,0.04992801960014269,0.04866713053513111,0.0485789763525192,0.048967518117589905,0.048953375969682376,0.04894217726051526,0.04892158994219836,0.04888237729938659,0.04889563122391434,0.04887723138108931,0.04891224937747823,0.05445707745749541,0.04998493695776183,0.049989498916138096,0.049979703456449594,0.05030368060993525,0.051009916189297635,0.05102257102750764,0.051042576762195424,0.05105313440129176,0.05104227131370068,0.05103947762064891,0.05102815542451477,0.04971189326022288,0.054442955124170064,0.054449092568577606,0.05444026642911033,0.05215099208257609,0.05053517821187845,0.050551085799795795,0.03463169646934286,0.03466532008750586,0.03461377739992071,0.03455054862914591,0.034581022200307676,0.03463653255802442,0.034813416867375525,0.03494656673434263,0.0348887365716067,0.034876544135528986,0.03482377195536537,0.03479120269649391,0.03488050568694813,0.03488479362308866,0.03487226801627974,0.03507462802832103,0.03507485245801334,0.03520636738027963,0.035203323836541546,0.035163997027121974,0.035123997327910605,0.03515351243773591,0.03520559473809181,0.03518833077532521,0.035354126821476914,0.035333368121983254,0.035402451502229676,0.03537922534350991,0.035413175955176845,0.035311843123656775,0.03534833588280782,0.035374520455765605,0.035434252012184905,0.035431644304748204,0.03541220811312618,0.03543369912223037,0.03571333517379377,0.03570100299961905,0.03565936505075613,0.03569909534063848,0.03569865801886262,0.03572309767444256,0.036116380508937805,0.03655696012957481,0.0366628553109773,0.03686993002367865,0.03667701707184003,0.03663033869873933,0.03651220722960774,0.036859254449635656,0.03686753757552131,0.03682014655007934,0.03672729921655928,0.03682482303596694,0.03622381407736405,0.03676562341834353,0.03755016189851957,0.03766368994784521,0.03757276441495402,0.05229276373240613,0.0522867828709199,0.05227438139090219,0.05220932344819847,0.05220976810385394,0.051816456460374714,0.0516953186666742,0.05169498900738457,0.05153052739038501,0.05162808562377358,0.051487205611628575,0.0515120674571822,0.051475773283678784,0.05148383938897486,0.05150739837083546,0.05150478585167392]},"_cats":["decentralized-finance-defi","ethereum-ecosystem"]},{"id":"tradr-2x-long-sndk-etf-bstocks-tokenized-stock","symbol":"snxxb","name":"Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174764/large/SNXXB.png?1784797018","current_price":9.62,"market_cap":3646839,"market_cap_rank":1757,"total_volume":7835813,"circulating_supply":380977.56364204,"price_change_percentage_24h":-38.3,"price_change_percentage_1h_in_currency":-4.9,"price_change_percentage_24h_in_currency":-38.3,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[17.558923469923318,16.959390593020366,17.36784724032325,17.34429156332222,15.707546078121048,15.305381583649138,16.02533439501519,15.586307386947942,15.246967668795254,14.208305154184442,14.417420971036307,14.486957592029098,14.23810044519142,14.46857869570792,14.438732677290805,14.458573837504444,14.29842468038375,14.448393295011234,14.578100780372282,14.458041001761885,14.36856934913683,14.518296909332445,14.598376351882292,14.497632507903655,14.408083710510633,14.435794706850375,14.387798905321096,14.348059891442144,14.398401618606991,14.418844793792353,14.3188182512219,14.45870044790469,14.678583210225746,14.438637662720872,14.458773962781532,14.548811974047656,14.519513460149366,14.469200267932235,14.46907081560358,14.47935824862095,14.669172000454878,14.668954892875242,14.659122235141476,14.608763663745787,14.588415814178505,14.647965012854623,14.879028067901888,14.860214012722723,14.819959518670505,14.89002826162672,14.72018603750422,14.710083583812478,14.879281023126415,14.868618467397727,14.829360858838672,14.889386025462901,14.93956481748471,14.899672472996903,14.829151923494084,14.759707342709437,15.029254242036101,15.349140418456283,15.32923548461395,15.20864606670865,15.098262503977649,15.188434560289869,15.108684422827524,15.238963778885848,15.319068919095939,15.998649836711339,15.79834736644944,15.669059342664603,15.768041108283636,15.388702072532475,15.249637840116385,15.218025420645287,11.829997762627118,10.959639455857559,11.05881542923298,10.850830672701031,10.919884388577717,10.859932052556472,11.14053925584582,10.97033914431421,10.701217912284626,10.351963424502015,10.70137506643433,10.281598738079712,10.101728600174804,10.22116358662575,10.320772276040604,10.23063447661098,9.981296307890654,10.040849305496522,9.950788183842164,10.080521212510366,9.921472595528176,9.931574924293562]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"ref-finance","symbol":"ref","name":"Ref Finance","image":"https://coin-images.coingecko.com/coins/images/18279/large/ref.png?1696517772","current_price":0.03890125,"market_cap":3734431,"market_cap_rank":1758,"total_volume":51.34,"circulating_supply":95995182,"price_change_percentage_24h":-7,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":-13.9,"sparkline_in_7d":{"price":[0.04514110013878972,0.044789996104544864,0.0447928229436361,0.045009298955829544,0.04459784402017572,0.044209592111150234,0.044046919481116886,0.04404481473087987,0.04397355197628704,0.04397449066705654,0.04397704340891281,0.04397627707364799,0.043975032243590624,0.04397686399486777,0.04397515644312835,0.04397604048810922,0.04379667203173756,0.043650958622643905,0.043650849225319414,0.04337779149187396,0.043379913364952234,0.043379719199098186,0.04337960290287583,0.04337738341006122,0.04337864780668046,0.04337724544498758,0.04337908812488104,0.04337899970745699,0.04337650243717343,0.043377974252565454,0.04337275899139739,0.043378979036803024,0.04338140527417596,0.04338003439147875,0.04338185455166496,0.04337953340522852,0.04338099409361388,0.04338148848954486,0.043037130109463154,0.04303711852899766,0.04262321196412662,0.04303804289385102,0.043035206229082676,0.04303600435858316,0.043033667188321974,0.04302600929681401,0.043026400162025295,0.043024809159165796,0.04302675193919154,0.042727392515975765,0.04306923760297675,0.042985964132646284,0.043010396414632564,0.04273185971846073,0.0426342938933769,0.043056751282309354,0.04292183011317699,0.04260672340172621,0.042985460406234625,0.04298719141319395,0.04239881471563899,0.042564858538796255,0.04295954482340787,0.04314612718140576,0.043863807302759954,0.043485499034056685,0.04353751177211606,0.043595059012361964,0.043591767161680166,0.04378102668073989,0.043621895292254506,0.04367680583061715,0.043694304826708316,0.043073439651637783,0.04203498653394425,0.0419867085095834,0.041862629634705294,0.04179216421146081,0.041811778070802,0.04183129472614303,0.041830759514151675,0.04147816709594744,0.04139896057916904,0.04150723804937764,0.041228224493264534,0.04169306006856363,0.04140832844021622,0.04127687459907699,0.04124192384377232,0.04145181326987189,0.041451110410658694,0.041245997807936315,0.04119239391515316,0.041220249699706585,0.04105927609753759,0.041333401119755454,0.04106128149493996,0.0411744910280696,0.04120523572647025,0.04104244452612477,0.040894945292894724,0.04132331596056383,0.04134877182884225,0.04122197043861192,0.041386257574880465,0.04056405642104186,0.04070523709032961,0.040961323325039795,0.04174158868368685,0.04147234088653952,0.041257769810719,0.04116997946610488,0.04119636843270813,0.04140791663269798,0.041454412675091215,0.04156055281690672,0.04161328513570429,0.04147834535165976,0.04149482388833692,0.04124004541474299,0.04063196648539584,0.04140054812632383,0.041490196225293874,0.041948764233732394,0.04200096424826126,0.04220283447484312,0.04224674956884966,0.04233350089398193,0.041729310668238984,0.042008493456569915,0.04200620731190111,0.04181219433190325,0.04191122760439612,0.041527471044314306,0.04188100306321805,0.041085665103160585,0.04118724988873509,0.04116124621183884,0.04108546636058258,0.04052579747284526,0.04059152244619711,0.04038491958546843,0.04033400434342662,0.03905126353722094,0.03849005765026836,0.038382001429919224,0.0386339637701057,0.038923283582275155,0.03871847127588506,0.03863486998424576,0.03849951873151206,0.03878317569943432,0.038651030922695104,0.038709785226895554,0.03875624964524343,0.03872916954042806]},"_cats":["top-2000","decentralized-finance-defi","near-protocol","near-protocol-ecosystem"]},{"id":"steem-dollars","symbol":"sbd","name":"Steem Dollars","image":"https://coin-images.coingecko.com/coins/images/652/large/steem_dollars.png?1696501846","current_price":0.369594,"market_cap":3622724,"market_cap_rank":1759,"total_volume":772835,"circulating_supply":9801650.14,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[0.38264101601893774,0.382640750958078,0.3826320816144544,0.38267915451121504,0.38269392014623327,0.3827220260367836,0.3826855498637182,0.382678406401605,0.3826865671449328,0.38269473624504063,0.38272044562556434,0.3827013688017863,0.3826803249437079,0.3826771419037098,0.382662283158453,0.3918607900625336,0.3917465213095811,0.38275636172609756,0.3828668173776211,0.3827910979815429,0.38287655039989366,0.38286726117402026,0.38284013645780723,0.3826414779118675,0.38263733542376643,0.3827248935467299,0.39423731939755724,0.38290152775471514,0.3827064392757186,0.38293840582416067,0.38280007307293595,0.38290711075631606,0.3828063572742004,0.38301484282757237,0.3827180219262604,0.3828945190213489,0.3828142077347793,0.39231014900917976,0.3920091785406791,0.3827160819556249,0.3828978125959261,0.3826784026761456,0.3828913173500337,0.3826784576324677,0.3826692690673132,0.3826853626155529,0.3827926098688945,0.382916669510793,0.382933526954732,0.3827031197389765,0.39229760341759723,0.38268300212141787,0.3827273798549986,0.3826248888532828,0.38281083984223,0.38283958917900296,0.3827422876059025,0.38284238516239427,0.38264848616730324,0.3826610051561497,0.38265516818070694,0.3828562597134633,0.382844735048974,0.39223709388412215,0.3922246966173494,0.38273461866505737,0.38284311903216856,0.3919306116388611,0.3919681972880628,0.39197547491907314,0.39207583632485715,0.3919548020378661,0.3922255490119031,0.39214484093340846,0.3921890480701343,0.3921254746463634,0.3921411315488443,0.39185575366416553,0.392064882911878,0.3921771992276648,0.3920579340980351,0.39184722535129735,0.3919724073437609,0.3918906467166192,0.3921939498848887,0.3921900643552518,0.39198266960968164,0.3918851902007887,0.3918801320124749,0.3921756111397056,0.39218800205397814,0.3918841051507354,0.3918879675022748,0.3920655407375186,0.39217564884711675,0.39201424518810296,0.38257556950329497,0.3570029108086545,0.3570124148735793,0.35692386419560834,0.35332408469170024,0.3523246563877812,0.3508271317297658,0.36141558772360827,0.36151931027880846,0.36142206669045585,0.36143895516421376,0.36153015586587584,0.36152692134567505,0.361534286704697,0.36153313554254596,0.3615277847576473,0.36153172628999225,0.3747117902807572,0.37460254032435075,0.3746921473274546,0.3746237490031174,0.37475321148426505,0.3747461105530303,0.37474903343020266,0.37475015370428255,0.37474737390826623,0.37463011790262546,0.37451331999870074,0.3745312971625832,0.37463294100309,0.37463831773077044,0.37454039187654187,0.37462594717775827,0.37473867660907506,0.37473207052949054,0.37473487349746787,0.3745369921534099,0.3746203291990192,0.37460877648849905,0.3696185489375805,0.3699229479716104,0.3699320912094125,0.36983609960583214,0.3698376205226025,0.3699271470625922,0.3696419037532932,0.36991944349091266,0.3697285562881179,0.36964882287411877,0.3696091663228293,0.36958751456045363,0.36955065038484153,0.36982596855483735,0.3698874323235655,0.36985738340818575,0.36975720815557955,0.3697859711738599,0.369674452039732,0.3697965218801625,0.3699128243002554,0.3699018720442567,0.3698977505186696,0.369597369852093,0.36988023067144205,0.3695695706589951,0.3698614143790414,0.3698774667848969,0.36956319981126,0.36955788646618637,0.3695525070869756,0.3695823477427867,0.36958647530142746]},"_cats":["top-2000","socialfi"]},{"id":"football-fun","symbol":"fun","name":"Sport.fun","image":"https://coin-images.coingecko.com/coins/images/71076/large/sport-fun-logo.png?1766298060","current_price":0.02037676,"market_cap":3627306,"market_cap_rank":1760,"total_volume":607650,"circulating_supply":178000000,"price_change_percentage_24h":-8.9,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-8.9,"price_change_percentage_7d_in_currency":-8.5,"sparkline_in_7d":{"price":[0.02194876392205019,0.021863631169304718,0.022010316951893302,0.02184645186778946,0.02195797715951547,0.02199580528822241,0.02196182237822736,0.021940947904739296,0.021942333380608955,0.022059760813230366,0.0220378677144954,0.022215921378298427,0.022084089469191402,0.022188009646889488,0.02213280397248136,0.022286799283577012,0.02211024595382336,0.022079509572763275,0.021934570793826335,0.021893256608268203,0.021806743294553416,0.021919371673982217,0.02185779141286487,0.021830031170466634,0.021855273203941882,0.021825435690080008,0.021936390663158518,0.022169137567820393,0.022425982159718583,0.02248839691838655,0.0225602702067102,0.02250524981558187,0.0225865901837508,0.02253708842948033,0.022622106376646915,0.022572259217616793,0.02236329337191104,0.022652926167008012,0.022520803734351537,0.02256653416174799,0.02268178995343002,0.022741070483996557,0.02272128411106149,0.022739354191533147,0.02275210462387109,0.022725567360497093,0.022935316309452138,0.023192814973746492,0.02319402460899197,0.023292211481960368,0.02343950860785861,0.0232080554929957,0.023327453552146323,0.023097363859884874,0.022989532414947503,0.02295688594040829,0.022683186582864966,0.022858561516946027,0.02288719284258768,0.02289840077671991,0.023008577165389454,0.022806761195102002,0.02314646956252644,0.023171096458349135,0.023300829866242607,0.023212780799770974,0.02305035054258358,0.023068970722890367,0.023046381979996314,0.022952408077989976,0.022870888733129348,0.022661775529599148,0.022788139764530358,0.022710838008067384,0.022494607639734123,0.021806279113696758,0.0216803767414129,0.021487212457893406,0.021556303261257733,0.021525712729346867,0.02149120811326248,0.021376380701323767,0.02133492616101885,0.021337456167555665,0.02155872105445137,0.02137984224144121,0.021555386936139943,0.02156893988681533,0.021723853340484694,0.021769194552443787,0.021817260515943137,0.021714478612001983,0.021618132608264104,0.021592876799815135,0.021432704856888207,0.021732977816142977,0.021741547557180264,0.021726100586005336,0.021812031656951864,0.02190873483598497,0.022108408297488995,0.021880165946861478,0.021993777932038956,0.022111534474618187,0.022283436613862766,0.022261837989226544,0.02248079843567385,0.022444107641173144,0.022498283070682766,0.02279330478885877,0.022713712900182124,0.02276278436085172,0.0225174025596307,0.02259579110993748,0.022610012982269865,0.02254056916246524,0.022643726979915346,0.022739030629606836,0.022754445854423606,0.022422041886227886,0.02224018824567811,0.022278097266007147,0.022316539817016996,0.022267683825832846,0.022326176841583792,0.02236522349224805,0.022173121787260504,0.022185464238890184,0.022163111965768985,0.02203010402952613,0.02220449647815666,0.02224778984920009,0.022182213369540044,0.0222919969437046,0.02227803118182034,0.02246775537491713,0.022370942002469762,0.022303564242486043,0.022351576493207126,0.022153313073183988,0.022503111014184538,0.022209581033913788,0.0222704490801407,0.02224981952025759,0.022124638545068256,0.02201336698430792,0.0219791056911496,0.021665555408428336,0.021125862809195803,0.021393454915874136,0.021453670580499976,0.021469116271490462,0.02140802978798371,0.021345676002369682,0.021201614479436637,0.02076775927670487,0.02065731898216407,0.020475349298520046,0.02031713771652857,0.020418681297832694,0.020386174374115145,0.020316325052576512,0.020353498652080314,0.02067005928492716,0.0204325388300758,0.020471404143535692,0.02048707761245557,0.020523090314814144]},"_cats":["top-2000","solana-ecosystem"]},{"id":"pht-stablecoin","symbol":"pht","name":"PHT Stablecoin","image":"https://coin-images.coingecko.com/coins/images/68174/large/PHT_200_x_200_logo.png?1754996743","current_price":0.01608667,"market_cap":3619787,"market_cap_rank":1761,"total_volume":30.74,"circulating_supply":225011899.7613014,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[0.01598917800026901,0.015989166924338594,0.015988804663962575,0.015990771669311676,0.015991388671558453,0.01599256311462141,0.01599103890785973,0.015990740408528808,0.015991081416346108,0.01599142277336289,0.015988961992895342,0.016142187801946307,0.01619221866722675,0.01596157156658037,0.01596075761488129,0.015961300804176556,0.01596075990700055,0.015960376670161903,0.015961047900157694,0.015961352427170356,0.01596235764053084,0.015963060364048733,0.015961788514576795,0.015959289116775088,0.015959302902750144,0.01595879848402311,0.01595893436052472,0.016127255130429976,0.0159670738219799,0.015967173226437033,0.015966967132991713,0.01596679303442674,0.015967297510375976,0.015967129016595492,0.01596728638624771,0.015966379564183352,0.01596679456962274,0.015968263962247257,0.015968213117661372,0.01613788757971177,0.015968850018863546,0.015967889538046422,0.01596827656617331,0.01596914893086893,0.015967435733546403,0.015966500358680857,0.015964907794403262,0.015963854612388712,0.016166589922364034,0.015976888367640635,0.015977596057701472,0.015977122998345934,0.015976944977832325,0.015976917934401102,0.015976188245371042,0.015975716233677568,0.015975375515723592,0.015974640374384487,0.015974978611302353,0.016086174097482742,0.016086353750616334]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","tron-ecosystem"]},{"id":"umbra","symbol":"umbra","name":"Umbra","image":"https://coin-images.coingecko.com/coins/images/69818/large/umbra-logo.jpg?1759735603","current_price":0.261095,"market_cap":3614779,"market_cap_rank":1762,"total_volume":69068,"circulating_supply":13844417,"price_change_percentage_24h":9.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":9.7,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.26193661711019955,0.2638602911798567,0.26264668398937974,0.26254430092747466,0.2622112266659983,0.26222483618881803,0.2624617794991179,0.26253012920066576,0.2626798176397063,0.26266436550336403,0.2626841152957317,0.26267102905582224,0.26253592599002196,0.2624966742876439,0.2633032168338293,0.2632717395333117,0.26326003602901404,0.26323476858032036,0.2629059709042194,0.26340201775020383,0.26334171618373986,0.2632224786963287,0.2634766442011151,0.262924991538102,0.2625748207895105,0.2625093273255004,0.2619904208048587,0.2622120293920457,0.26222843822707925,0.2625933658259964,0.26323569571386035,0.25936313841610376,0.25940674860996954,0.2536218185464649,0.24309758140220125,0.24173659998719352,0.24174738442146212,0.24231285940601813,0.2424696737937141,0.23897683928861893,0.25160394079053605,0.2515806115908689,0.2515882359570916,0.2515620858219086,0.2515585448999089,0.2532379316060292,0.25327599591271355,0.2530663627185301,0.2537527666881446,0.2537112840070701,0.25371210294195196,0.25369401578615164,0.2533737225285488,0.25313663851437923,0.2531231836409579,0.25313725164342166,0.2500310339603227,0.2500276471095598,0.24912682618046522,0.24913482878997056,0.24884006996382063,0.2502616981674967,0.2500607197051537,0.25037763667608676,0.2505154223374344,0.25131622606587595,0.2503967495957556,0.2504042361931789,0.25051063048503647,0.25054689578677813,0.2506644486177515,0.2506991493180713,0.2501179909031571,0.25013898568318693,0.25028657169722335,0.2503465466413117,0.25046687704305154,0.250537118971462,0.2505896661799714,0.2507085114641539,0.25067733667089714,0.2506917497253272,0.25073698693626334,0.25042165816438317,0.25037836589453677,0.2503738871478761,0.252660679948233,0.2525445346514682,0.2525263219095973,0.25228154208003256,0.24937377802899666,0.24920101321806748,0.23409262451940374,0.23400277474757405,0.23336315264930174,0.2331790756363763,0.23429248496097485,0.2339835019470458,0.23406198593454766,0.23540981811117145,0.2357453942207003,0.23555587144951368,0.2343810390581276,0.23436390764548132,0.2343592054543902,0.23418195653436333,0.23416487531294486,0.23984033255447007,0.2420615956470408,0.2417802377768192,0.24183242339658229,0.2418328342931687,0.24180389637854088,0.2417944583765577,0.24178076713345628,0.24128256927795896,0.24131821734119038,0.24133424944566406,0.2421632192537966,0.24215310076038754,0.24202800317907613,0.2420291080618542,0.2405276061391004,0.24022492541277934,0.2416759523052034,0.24167864160921607,0.2415545585410836,0.24153728151735843,0.24152276667580988,0.24027004974814148,0.23911522211827868,0.23913187900168825,0.23910276943226286,0.2391282585753536,0.23916326179731598,0.2390454683228337,0.23895446237575524,0.23881256819949842,0.23873408888389255,0.23793008741262323,0.23795261169908039,0.23794354989748676,0.2379461789221222,0.23793192098196822,0.23795476910086027,0.2379417876710042,0.23756417104505093,0.23753059410523772,0.23801936066235438,0.24460203009885614,0.263720750869397,0.26311727793274925,0.26349011790108606,0.26349644976106124,0.2635096258143346,0.2635244262539736,0.262741483059914,0.2618414662851028,0.2614843461951448,0.26147256717108225,0.26146580117916784,0.26134997449169256,0.2610221682208788,0.26098648767755805,0.2609789339503566,0.261067811096976,0.2610904731246916,0.26109380660728027]},"_cats":["top-2000","privacy","solana-ecosystem"]},{"id":"destra-network","symbol":"dsync","name":"Destra Network","image":"https://coin-images.coingecko.com/coins/images/35996/large/Destra_Network.png?1710316001","current_price":0.00362292,"market_cap":3614485,"market_cap_rank":1763,"total_volume":538820,"circulating_supply":996477407.4180046,"price_change_percentage_24h":-9.1,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-9.1,"price_change_percentage_7d_in_currency":-4.1,"sparkline_in_7d":{"price":[0.003725342634157947,0.003723880418858746,0.0037617572618971087,0.00372868788806624,0.0037412418430804607,0.0037376912043306505,0.003711767057186296,0.0037318865274298266,0.003765221935104139,0.0037868191688590984,0.0038044158956720376,0.003796305947704825,0.003814404755808892,0.0038693388972539516,0.0039058857556372663,0.0038597431628384377,0.003844970260904756,0.0038576039662273688,0.0038011812872965948,0.00378410570910786,0.003768350723393466,0.0037713722156175683,0.003773331411588453,0.003908860135483075,0.003896377921814038,0.003828691572958764,0.003848545165795456,0.003871382114393123,0.0038872138453019812,0.0038732226755223763,0.003874018938074572,0.003835722426966864,0.0038256345988588905,0.0038278026166800746,0.003829770117469057,0.0038275122556328547,0.00382613642800084,0.0037979830100855747,0.0037559836779939098,0.003747251094870945,0.003713176186843203,0.003717560085276824,0.0037346276399324403,0.0037365323001903898,0.0037176724299982154,0.0037125542195192516,0.003721298020466015,0.0037217397784663027,0.0037379709545600384,0.0036998467523317634,0.003694461080553245,0.0036870282711949634,0.0036769972179949138,0.003669963131181981,0.00368602768037993,0.0036603570795153534,0.0036619134871425266,0.003670087536567498,0.0036719634399798614,0.00367188326334668,0.0036564283899397057,0.0036979413024011494,0.0036845430491689213,0.003702571543455706,0.003716836430465432,0.00372603674104427,0.003720415560554493,0.0037714697373079187,0.003807339217069762,0.0037721605253189325,0.003765013141067932,0.0037608400652566717,0.0037449030763805884,0.0037396663142346426,0.0036987390119745246,0.003693289780636448,0.003708612159778019,0.003697781926252014,0.0037022155998603324,0.003696165090855924,0.0037482308034068328,0.0037645527401543454,0.0038054692738334972,0.003930902116790432,0.0039453808168846225,0.003920692008608741,0.003945598261497733,0.004089592319857069,0.003982891806386575,0.0039806116264333585,0.003950103777807326,0.003965809421935776,0.0039583577498964306,0.003932753013429743,0.003932053630399039,0.003977544803729618,0.003970350604449259,0.0039698104681327945,0.0039811545939416396,0.004005806232281906,0.003997096943815123,0.0039949194262537775,0.003917206331027425,0.0039440242058576104,0.003922205734049393,0.003949409936653334,0.003963564531725124,0.0038954337360316196,0.0038922502048982124,0.003895895856629729,0.0038907865870962117,0.003912361313550595,0.0038875005003864036,0.00389320046531085,0.0038906747827764793,0.0038720605384303048,0.0038757119074821745,0.003878373497231041,0.003873337394010896,0.003914254219535423,0.003881409095879989,0.0038664726674117462,0.0038748635819370195,0.00388723822898464,0.003908638868159807,0.003931799449343089,0.003908250082088191,0.003904701389276866,0.0039044158903535123,0.0038990660010793524,0.003927968687665499,0.003947642933771305,0.003982196417955191,0.003962961534330979,0.003962160993901246,0.003964808397088507,0.003956770371621921,0.003994945379526561,0.004015096343013908,0.004029140693447262,0.004032750056229184,0.003976179718689695,0.003958101076045765,0.003976628558337023,0.003962541959161079,0.003947959018896841,0.0038973779855667385,0.0038273559151773416,0.0038007857641124253,0.003820005346639406,0.0038180329517559456,0.003800319523499192,0.0038551963352301283,0.003848690168147312,0.003821076297157434,0.003714965817882351,0.0036838023087342226,0.0036452855791407695,0.0035986985609313036,0.0036375875449158614,0.003623101829208608,0.0036198518754910433,0.0036550592130969654,0.0036457427791263784,0.0036509681545103005,0.003671004775090698,0.0036713230063068554,0.00365388354784016]},"_cats":["top-2000","artificial-intelligence","depin","ethereum-ecosystem"]},{"id":"fwog","symbol":"fwog","name":"Fwog","image":"https://coin-images.coingecko.com/coins/images/39453/large/fwog.png?1722318442","current_price":0.00369827,"market_cap":3603370,"market_cap_rank":1764,"total_volume":1819017,"circulating_supply":975565998.105025,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-12,"sparkline_in_7d":{"price":[0.004200003214555865,0.0042164265741395125,0.004236408569551661,0.004227632456702151,0.004229888285834189,0.0041981528952134625,0.004164893789326636,0.0041801495166908405,0.0041556246576282645,0.004144266585919083,0.004150544209917202,0.0041448041107878504,0.0041606152437048,0.004175461803196011,0.004181625129909946,0.004151380960616615,0.004150221023117256,0.004167183408027224,0.004120248011935542,0.004113968955517172,0.0041046896298888285,0.004102940410053925,0.0041111931396296845,0.004133152688198509,0.004178322800320536,0.004193434636323981,0.004213564020167262,0.004211552825400352,0.004258070120873576,0.004238700323315132,0.004237281924217026,0.004223457046888179,0.00419661285754966,0.004206451011555021,0.004209359553155981,0.004258529400870753,0.004257217598299231,0.004283649933560055,0.004298748860773145,0.0042756052553717325,0.004275085479772369,0.004260348203064395,0.004265189425454356,0.004285109577089585,0.004223199452398645,0.004236389100159834,0.004267239495526059,0.004254055185410094,0.004236261527378723,0.004211493404462178,0.004225030432370863,0.004177110283604726,0.004170277843311889,0.004173920007176998,0.004124826109340094,0.00412343444299002,0.004126210759986358,0.004142275943447641,0.004126754627703822,0.004128285891149458,0.004120765062323367,0.004118823151440196,0.004117180455556595,0.004107249885656563,0.00411227126444561,0.0040986797597080725,0.004113483914310801,0.004119227394527614,0.004140086390670868,0.00412776687708212,0.004114303197529789,0.004031323651134621,0.004074489895967217,0.004044661264336651,0.004020472485301179,0.0037644692128051215,0.003839582116457186,0.00384781852622389,0.0038559680258391724,0.0038634767806622686,0.003867785752522604,0.003878432879542627,0.0036131761306663307,0.003627709890004215,0.003683192082835515,0.0036998927651510846,0.003684799064567733,0.003673996349851918,0.0036739652735413167,0.003662919962425483,0.0036881559799690636,0.0036692675228222364,0.003654013762391017,0.0036465035902746978,0.0036555008094700456,0.003712027980147853,0.0037192922183909667,0.00370629435659326,0.0037093125629180583,0.003704805395817214,0.003699259361020341,0.0037008814964098126,0.0037245516742030727,0.003766595889562858,0.0037775314886103685,0.0037664494528543116,0.0037789808410428312,0.0037894210595376906,0.0037895101813761435,0.0037369274645143403,0.0037385210441557757,0.0037386463415067556,0.00373506795435191,0.0037438202826078027,0.003753145527259273,0.0037767429719611258,0.0037542324962701727,0.0037694677684356366,0.0037745809356842176,0.003788426702184392,0.003823091460173331,0.0038386956020274,0.0039019243741329848,0.0038772438236933464,0.0038883441148786415,0.0038799693844031886,0.0038699234659224676,0.003881846467222418,0.003860095452690052,0.003880091876606087,0.003955519112576433,0.003950344392382169,0.00395737262490394,0.003942158431132279,0.0038995925454694885,0.003907817566070777,0.0039112789580681515,0.003916507408909913,0.0038978499705553163,0.0038994349406499887,0.0038855203713404327,0.003884952772038692,0.003875256306457526,0.003871619734961034,0.0038772273975417673,0.0038709676657754967,0.0038935910194718413,0.0037823557649577285,0.0037651316166051356,0.0037961225161454015,0.0038073074980931165,0.00379962603923512,0.003816730154304642,0.003818865929657231,0.0037988207798913235,0.0037551632350705435,0.0037491425777240483,0.0036510302335591143,0.0036475844127480633,0.0036536235911685915,0.003657311603014943,0.003648867994309168,0.0036542345991577843,0.0036461563749922606,0.0036946148288775735,0.003686810154998207,0.003690134423976667,0.0036989756348862154]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"lofi-2","symbol":"lofi","name":"LOFI","image":"https://coin-images.coingecko.com/coins/images/52058/large/LOFI.png?1732454544","current_price":0.00359624,"market_cap":3596329,"market_cap_rank":1765,"total_volume":167740,"circulating_supply":1000000000,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[0.003682164128316204,0.0036812082670734875,0.00368900626728745,0.0036801038325699562,0.003666514488365547,0.0036484089414809693,0.003619753655134805,0.0036115119409886346,0.0036269478063325083,0.0036293624551401995,0.003627692359717963,0.0036186310875082886,0.0036282930260855724,0.003654527196996149,0.003653119573431481,0.0036525554022075,0.003659300789720969,0.0036087221620376394,0.0035902306516725803,0.0035968542949442878,0.0035963495953474536,0.0035273159517426084,0.0035231674262639606,0.0035407955960894836,0.003540620185591853,0.0035155493949687454,0.0035516783403120363,0.003557509568293258,0.0035746441938117,0.0037869319342362906,0.003734717361448883,0.0037251547070452492,0.0037058976268029052,0.0037148447660343155,0.00370497358197341,0.0037112449063058197,0.003711841182892302,0.0037043199470049404,0.0036788224584667737,0.003678202934498089,0.003667203193435379,0.0036686024449863685,0.0036844361266768315,0.003714754331947105,0.0036847249762507962,0.003730445727455264,0.003743067356538341,0.0037348052849428344,0.0037259375863520536,0.0037150608340539466,0.003624684290318762,0.0036110733607437996,0.0034978143112381257,0.003497325233236989,0.0035013696096895175,0.0035218641448336928,0.0035233851060866503,0.003548529950528948,0.003564083670263413,0.003566462879904589,0.0035650336657533552,0.003519156944335746,0.003526199057960223,0.003524554967148703,0.0035421560319187618,0.0035477196729789017,0.003541064804925229,0.0035578285446411714,0.003596358950875845,0.0035806356259612607,0.00358003614117111,0.003527126278922601,0.0035311265821957307,0.0035138675175363566,0.003459178106100734,0.0034698616576657277,0.003431464220861008,0.003438214897482128,0.0035309297559237536,0.0036013408811369587,0.0035849540138982536,0.0035837819078406003,0.0035669345665128647,0.0035674533501031972,0.003557502907483585,0.0035655872074940795,0.0035309524258471986,0.0035286726194198774,0.003538307974902792,0.0035634968294269505,0.003536312476652348,0.0035245292529213403,0.003522552366184181,0.0035147238376958697,0.003523356795334437,0.0035313822153338636,0.0035391775772189655,0.0035398909630733237,0.003524902063419863,0.0035340476001557426,0.0036644412572118573,0.0036796394759729062,0.0036781966877698523,0.0036310356255004543,0.003629846394595223,0.0036289424100232025,0.003629283788852523,0.003620280772280726,0.0036266812161351064,0.0036191837267157525,0.003637004557925452,0.003609294548465888,0.003586668452873293,0.0035628311802488755,0.003586105636972333,0.00381966430119416,0.003822790075064826,0.0038448299543318866,0.003854890589835553,0.003855531399142433,0.003845170300265008,0.003837206240703499,0.0038311314322629288,0.00380777206781508,0.003824698525435404,0.0038164340722426906,0.003813250503176521,0.0037965302324948335,0.0037951854581710254,0.0037977200016238158,0.0037972679645348704,0.0037986049884924317,0.0038809463320536846,0.0038642022842233286,0.0038745242118381792,0.0038514095740868146,0.0038556442910162468,0.00386172832266807,0.0038738366087702754,0.003877569199069031,0.0038062719373034956,0.0037881048754056946,0.003810482416344076,0.003819083528574221,0.0038140780933211484,0.0038176269896275762,0.0038218023030352896,0.003738615779390862,0.003629611172085317,0.00364856346629177,0.0036408055549569914,0.003652124932665187,0.0036577550748416203,0.0036486432384288353,0.0036577352273400865,0.0036025675039803268,0.0035980951167967523,0.003572741295325963,0.00354244961455692,0.003561774171603206,0.0035728269528499425,0.003594923284763715,0.003607483621092407,0.0036086580584916914,0.0036010639452637703,0.003595577511261925,0.003588665046550519,0.0036026116794865147]},"_cats":["top-2000","meme-token","sui-ecosystem"]},{"id":"platon-network","symbol":"lat","name":"PlatON Network","image":"https://coin-images.coingecko.com/coins/images/15430/large/PlatON-Black.png?1696515075","current_price":0.00051662,"market_cap":3595138,"market_cap_rank":1766,"total_volume":1335007,"circulating_supply":6950862140.567286,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-7.1,"sparkline_in_7d":{"price":[0.0005518873256322538,0.0005530279491147306,0.0005503708964171827,0.000551947315345852,0.0005536870921584615,0.0005558880025372097,0.0005529016197394188,0.0005549630860417388,0.0005555480858688448,0.0005678327324415726,0.000564874056234306,0.0005758767705337626,0.000583309218691373,0.0005661345383198448,0.0005716029824259462,0.0005671232351945879,0.0005617004717164425,0.0005580283906418846,0.0005619446807141173,0.0005571486993639183,0.0005528703455365442,0.0005542231813090887,0.0005557734135218662,0.0005561168626018871,0.0005572134429520505,0.0005527270400631339,0.0005566433352502325,0.0005590075904036849,0.0005586293372813737,0.000561660044688318,0.0005590419251094694,0.0005535939513333467,0.0005436133150986583,0.0005461595945651438,0.0005458659566712453,0.0005353403218161226,0.0005466109867526791,0.000555242562564745,0.0005555660678101702,0.0005544452001972958,0.0005476806878312586,0.0005424415498519987,0.000550019447549948,0.0005518785139685873,0.0005461824764229071,0.0005454741098954353,0.0005445647835842307,0.0005478863996549372,0.0005409235431599316,0.000535835433670011,0.0005357401500261196,0.0005373399892376694,0.0005400982193745162,0.0005401163592870454,0.0005384795539133745,0.0005406828391908517,0.0005435035863444887,0.0005472980878914301,0.0005591185402476334,0.0005474450116546156,0.0005521736347222151,0.0005409485566762892,0.0005360643672109326,0.0005362411229924435,0.0005309563087958595,0.0005313991925970103,0.0005347067553211678,0.000532658417672324,0.0005326521253707037,0.0005337601702519273,0.0005334745317000814,0.0005304953294635295,0.0005373856690142675,0.0005432735483082753,0.0005326144660404544,0.0005248929104514465,0.000528275157426625,0.0005248348435984708,0.0005253204528856626,0.000523349639666733,0.0005264189517408833,0.0005269189531161329,0.0005244762114037262,0.000524688851178757,0.000526712011280532,0.0005305631325735067,0.0005236088878418372,0.0005230114984965028,0.0005235726571040751,0.0005206014844529816,0.0005184710989571814,0.0005168851499366421,0.0005001756528351082,0.0004952553340931118,0.0004902361295438141,0.0004907755313355155,0.0004948984604859748,0.0004965261323620094,0.0004941106876236438,0.0004980372913287969,0.0004822335334859628,0.0004747751631988984,0.0004716698135797151,0.00047628184297303453,0.0004788802680715614,0.00048059280910200367,0.0004901738316297778,0.0004630866503000166,0.00046797347900417107,0.0004984449351313811,0.0005959615666097642,0.0006101555060023434,0.0005891818810474213,0.0005829653026879243,0.0005573646712481509,0.0005802036021376533,0.000562351410765484,0.0005563398193646075,0.000537784595112375,0.0005262070310119871,0.0005669863689809299,0.0005695443221726514,0.0005709105340595237,0.0005552415614585674,0.0005646475374194181,0.0005484144895062159,0.0005545798641181688,0.0005548032581883141,0.000552237701740941,0.0005590095258586909,0.0005535750987142517,0.0005537931881794604,0.0005517688482079733,0.0005493848617743754,0.0005403116179101576,0.000541702694336292,0.0005399329970324872,0.0005176439459551175,0.0005075523608211195,0.0004957921808640435,0.0005030279454001879,0.0005241429202895851,0.0005274937773049897,0.0005256826115375784,0.0005182633564449993,0.0005080108514076523,0.000525905356243394,0.0005167355892057437,0.0005088495546444406,0.0005105393095553259,0.0005065321014155232,0.0005078869316840756,0.0005171487536409832,0.0005151371209573719,0.000508398634769953,0.0004990794916978138,0.0005032700459388656,0.0005031743259689802,0.0005023042459136003,0.0005029920807437517,0.0005070316248148622,0.0005025191310152222,0.000502595816918024,0.0005081145965038569,0.0005094103654500392,0.0005205607371997867,0.0005222444540398622,0.0005199205076131488]},"_cats":["top-2000"]},{"id":"pivx","symbol":"pivx","name":"PIVX","image":"https://coin-images.coingecko.com/coins/images/548/large/PIVX-Shield.png?1696501766","current_price":0.03416384,"market_cap":3592424,"market_cap_rank":1767,"total_volume":1360809,"circulating_supply":105160613.6233721,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-2.6,"sparkline_in_7d":{"price":[0.03508882608718121,0.034951518938750724,0.03447721883273137,0.03431120259297853,0.03422545833290721,0.034336043945247245,0.034480716697778246,0.03451149084518816,0.03450846060908926,0.03483966818003767,0.035302670699410676,0.03463938102428447,0.03546151718577696,0.035695280617778845,0.03572079401973381,0.03573997887889849,0.03546951726250532,0.03541514864157944,0.035551734609269955,0.03573132684494945,0.035470443537704094,0.03496520948693525,0.035014084721403306,0.0354381752097859,0.03586629668504237,0.03680086730724839,0.03666481976036843,0.03901094589340495,0.036898223913284976,0.03694458589315989,0.03684127019270458,0.036747416665481744,0.03594747174290003,0.03551444869913225,0.03522042236388055,0.03504386013886173,0.034619014477803356,0.03485167396656452,0.03509066607898742,0.03498022900479628,0.035087756847142555,0.03502676884454346,0.035527819729702446,0.03493085391730485,0.03609172500410951,0.03529755948374103,0.035376377370811826,0.03528248742319504,0.035195348995537945,0.035140697360912736,0.035172439954117306,0.03551777502015494,0.035049712091340335,0.03513857285202296,0.034629602366743346,0.034937384373864816,0.03497520753154212,0.03497441773169626,0.034596174690266324,0.03445752474528828,0.03439987143689143,0.03413679053007911,0.03378064069229155,0.0352881764099906,0.0344466385094111,0.03435029222920385,0.03443042311332171,0.03460500444281504,0.034786560466139205,0.03469880287913919,0.0348317840566925,0.034762739284976446,0.035291973785744744,0.03472877434413684,0.03463398200007786,0.03449175787597682,0.03494100767876893,0.03492062702714761,0.03501324550763346,0.03470252362026695,0.034649111527941166,0.034375637976870654,0.03391611498993878,0.03410942855022972,0.034184388243538505,0.034071592030077175,0.03411866602715242,0.03404018023631766,0.034176994162856134,0.03459791671259162,0.034555140520338444,0.03475013895056708,0.034323667589756704,0.034467978138077886,0.0345998153144614,0.035689664380191326,0.035592272441097576,0.03551275227574849,0.03549972508889238,0.035624433774241814,0.035321065856464114,0.034302840438998096,0.03491216234078141,0.03562159688883845,0.035132539610203184,0.03490484776033822,0.03483903030739711,0.035200189834958935,0.03516085317577454,0.03503905507231565,0.03480809638203929,0.03464866359232307,0.03431554290791768,0.03429837476481779,0.03466095670912692,0.03442409318668096,0.03469918742603294,0.03501220437293847,0.0353632899856874,0.035054050836117415,0.03514209397791314,0.03533126200693941,0.03521545085196156,0.03536114167590188,0.03498737667052451,0.034892743391334635,0.03527536040516457,0.035318989603759586,0.0351034929852002,0.03512789889552784,0.035107120815006713,0.03525749809646194,0.035275228983498844,0.035516092130705106,0.03549934773844946,0.03538828490531538,0.035376327832061516,0.03543528962268658,0.03533192567831869,0.0351827197727088,0.03498265453137588,0.03497557888987637,0.03504903277699903,0.03532724516012168,0.035421971163342794,0.03520739518743867,0.03491351815446732,0.034620306464387414,0.034271816329431916,0.034268336348755556,0.03431151414540115,0.034410433215579794,0.034307234425669,0.034392191253824735,0.03479394395753753,0.03443740323282102,0.03426723629081235,0.03430142315790955,0.03417221294934041,0.03446183634373314,0.03472354483985764,0.03437462979471525,0.03436297518108115,0.033722148073613546,0.034050512083100365,0.03420645669440071,0.034235927695419895,0.034312509605824645]},"_cats":["top-2000","privacy","zero-knowledge-zk"]},{"id":"cloakcoin","symbol":"cloak","name":"Cloakcoin","image":"https://coin-images.coingecko.com/coins/images/81/large/cloakcoin.png?1696501471","current_price":0.685911,"market_cap":4211254,"market_cap_rank":1767,"fully_diluted_valuation":4211861,"total_volume":24.2,"high_24h":0.757272,"low_24h":0.679147,"price_change_24h":-0.06656003379953968,"price_change_percentage_24h":-8.84553,"market_cap_change_24h":-401989.196596168,"market_cap_change_percentage_24h":-8.71381,"circulating_supply":6139655.23622536,"total_supply":6140539.52129736,"max_supply":null,"ath":31.28,"ath_change_percentage":-97.8073,"ath_date":"2018-01-02T00:00:00.000Z","atl":0.00301783,"atl_change_percentage":22628.61158,"atl_date":"2020-05-28T08:24:10.887Z","roi":null,"last_updated":"2026-04-21T09:51:38.322Z","sparkline_in_7d":{"price":[0.23201850962626955,0.23370640861271127,0.2334173995004407,0.23469797366191558,0.23481772770986098,0.23434935906776083,0.2337023962531992,0.7472271545458997,0.7469642611909748,0.7494620179897649,0.7461981690569442,0.7471748685242111,0.7410293312356955,0.7380267294124961,0.7424829858009933,0.7463293192260024,0.7505824173235062,0.7518985840134277,0.7526892473412327,0.7510774443758044,0.7531538312753036,0.7554650882808889,0.754657016598778,0.7569978561129689,0.6826454284167957,0.6826808282577292,0.6861244753258899,0.6829823383396754,0.6829730524291574,0.6821116624098869,0.6826985582547807,0.683702599628686,0.6801917591846199,0.6806499057843793,0.6813700651731706,0.6817460048523598]},"price_change_percentage_1h_in_currency":0.051638267748539406,"price_change_percentage_24h_in_currency":-8.84553316399278,"price_change_percentage_7d_in_currency":199.18542412515376,"_cats":["privacy"]},{"id":"arai","symbol":"aa","name":"Arai","image":"https://coin-images.coingecko.com/coins/images/69109/large/arai.png?1757502358","current_price":0.02475261,"market_cap":3576321,"market_cap_rank":1768,"total_volume":805179,"circulating_supply":144500000,"price_change_percentage_24h":-7.5,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-7.5,"price_change_percentage_7d_in_currency":248.2,"sparkline_in_7d":{"price":[0.007349284578564204,0.007232200219240407,0.007271023665388852,0.007269662005414965,0.007257524812816701,0.00731339370516971,0.007417122800112538,0.007487670026071554,0.0074414990882226755,0.007433463828586739,0.0074524714517568355,0.007405790381585468,0.007478449538055025,0.00746287470255987,0.007431037646044918,0.007452698225187471,0.007446247515551584,0.007496928899463836,0.007470795356391926,0.007452431517749417,0.007471220857879078,0.007501821478988532,0.0075053976950682465,0.007504810653892008,0.007512825363327485,0.007515770287405773,0.007650463724874329,0.0076519919863884045,0.007665959898180157,0.00799086160501661,0.007972555187241683,0.008037384230773768,0.007874519889664639,0.007809750399106673,0.007834515095847181,0.007845388327950053,0.007815556100270838,0.008057812021858455,0.007927850473543798,0.007957251099498831,0.007999410767745862,0.008008455704187076,0.008547923296218571,0.008329811162442819,0.008355182157719082,0.008320558281948609,0.008279855260373264,0.00834918520001793,0.008374308155872536,0.008461347930609747,0.008406039546352856,0.00831677155219291,0.00821320243239245,0.0081796582869025,0.00821295622485257,0.008241920775159051,0.008265880902932968,0.008287871094917435,0.008263816796116976,0.008272338607433375,0.008292205936615987,0.008297577466303756,0.008266022427772335,0.008272653028538015,0.008310092129855633,0.00837468019727257,0.008429905517392233,0.008382178014816406,0.008441896218631685,0.008431510528536731,0.008447919091004799,0.0083541733267749,0.008329146425935952,0.008306938223658513,0.008317448681654807,0.008328402863170206,0.008564775213505377,0.013102739839029784,0.011684088169258852,0.013417997721679415,0.014628833277691577,0.013342308064966012,0.013081831776226332,0.013328839544521737,0.01479273812544314,0.018336283544159046,0.018770975075804733,0.024050244208727267,0.021471759228173633,0.026458565503889146,0.024775831220009377,0.027848596345730066,0.03167321441570428,0.03732178096005431,0.0395365415323867,0.03640001051281776,0.03691844297803196,0.032861336990037474,0.030849117000547214,0.02998007426658198,0.03333201996773418,0.030878822063504216,0.031893864870795874,0.031121524068527202,0.03109191966199201,0.03183330166524769,0.032577486726927556,0.030068816469600468,0.032256354714282016,0.030505632574801836,0.030486330014237277,0.027823950572234243,0.026930420257475076,0.026829152433145185,0.025490480395160622,0.025455204155886837,0.026409505390394543,0.026909686878663488,0.027500284955729214,0.02539174289756934,0.025367378453510222,0.025004789980344416,0.027482562013779407,0.025700929333386763,0.0253389266078149,0.02539811601192418,0.025105695209711475,0.02507092278113114,0.02514450161679407,0.02505750475451769,0.02550481846170637,0.024978113818066656,0.02524623202804311,0.02463189256595433,0.02463711574786386,0.02691371904379698,0.03188126997643654,0.030209765253483744,0.028712729717281574,0.029540160980512046,0.027664133673667504,0.02795246151557111,0.027984412328748404,0.027695639924013485,0.025875191802236602,0.026888342159515143,0.0268303924172319,0.026860857887685528,0.027143443793171435,0.028159574459303546,0.026912119280077026,0.026730480820457977,0.02687876542881679,0.026760037216752127,0.02680318747134705,0.026885600527185936,0.027943006944441743,0.027554859450750552,0.027984959854747034,0.02796910030351862,0.02709871333409231,0.027205490888228077,0.02700293054021488,0.026871983798807345,0.026907486505089867,0.026589586803500553,0.0266613310469491,0.02594122836216473]},"_cats":["top-2000","artificial-intelligence","gaming","bnb-chain","binance-smart-chain"]},{"id":"fei-usd","symbol":"fei","name":"Fei USD","image":"https://coin-images.coingecko.com/coins/images/14570/large/ZqsF51Re_400x400.png?1696514251","current_price":0.999634,"market_cap":3602235,"market_cap_rank":1769,"total_volume":3107.76,"circulating_supply":3603457.890033507,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.9998275899660282,0.9998170481713778,0.9998590530955057,0.9998524834387735,0.9998350235795778,0.9997955288181649,0.999741179769127,0.9996824601533757,0.9997195346859256,0.9997408754113646,0.9998018295410701,0.999780942992679,0.9996586358883193,0.999689249780713,0.9998324505245003,0.9998471902308099,0.9997897882388445,0.9997792222202718,0.9997848416184909,0.9998171753668489,0.9999114494799552,0.9998102704968791,0.9997707818969105,0.9999470449803486,0.999958985991658,0.9999154053311761,0.9999857023685941,1.0000883196962709,1.000065645748164,1.000175109900482,1.0000502258747335,0.9999186538621452,0.9999552592587472,0.9999330679917058,0.9999690967213579,0.9998963571419401,0.9999514988143912,0.9999569733572573,1.0000295806358546,1.0000433774356303,1.0000060568004856,1.0000511182058203,0.9999922267862629,1.0000120411349047,0.9999567720849597,0.9999970795337803,0.9994620414240322,0.9995711098958936,0.9995584636484944,0.9998337517229767,0.9998862919163715,0.9999074942057158,0.9997019484120688,0.9996972236564221,0.999492778041567,0.9995364361583854,0.9995108743132354,0.9995409686341202,0.9995096637434078,0.9995234401445734,0.9995023777904398,0.9994431277145133,0.9994575035521801,0.9994225491339257,0.9994505907328897,0.9994580066258907,0.9994837125863073,0.9995053994359335,0.9998343725866694,0.9997516221083981,0.999741480567699,0.9994626059075646,0.9994370670955709,0.9992417264820849,0.9993032935508757,0.9991875570497045,0.9992062996308474,0.9991943483392364,0.9992533057016959,0.999299553355204,0.9992638747126188,0.9992590052679523,0.999332809019903,0.9993983005060855,0.999419681160431,0.9994284426153284,0.9994199070455004,0.999425565313076,0.9994201007069573,0.9994160282933409,0.9994386721374421,0.9993736141604035,0.9993895847703311,0.9989583903573922,0.9988523718324482,0.9986957293067499,0.9988240559879314,0.9988399681478097,0.9988664560735803,0.9989082594508962,0.9989009078218454,0.9989002093556607,0.9989041362693767,0.999171059641476,0.9991679300599934,0.998977376731536,0.9992467184323507,0.9992325958121231,0.9992232919271548,0.9992432850228915,0.999305144737865,0.9992688260995533,0.9990761079732813,0.9992456148086815,0.9992206255999996,0.9991837190115871,0.9992677940412005,0.9993465575224431,0.9993276216175134,0.9993354159929873,0.9993440614525368,0.9993366832407679,0.9992904058098656,0.9992556201397413,0.9993829500297271,0.9997878997681378,0.9997945855171493,0.9998103241771537,0.9997734040409407,0.9998014411005777,0.9999865773709059,1.000087482263671,1.0002132410037925,1.000187605517903,0.9999594550127117,1.0001675220236435,1.0000216593924183,1.0000817020578705,1.0001652573801967,1.0001735871951598,1.0001309637896192,1.0001616109498983,1.0001080324971774,1.0001172614224039,1.0001635723010571,1.0000708506339835,1.0000832341319676,0.9999038956163558,0.9999820994987354,0.999907001511743,0.999802048573277,0.9998018294504358,0.999720864731889,0.9996794562875324,0.999741459895345,0.9996562886622542,0.9996402833161946,0.9995527795952112,0.9995367146570779,0.9995301503461242,0.9995897997479982,0.9995688007754658,0.9996135736597025,0.9994791619914963,0.9994767614575739,0.9994648574302586,0.9997010784906145,0.9996510427585517]},"_cats":["top-2000","decentralized-finance-defi","stablecoins","ethereum-ecosystem"]},{"id":"roundhill-memory-etf-ondo-tokenized","symbol":"dramon","name":"Roundhill Memory ETF (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102173846/large/dramon_160x160.png?1781494626","current_price":48.26,"market_cap":3577270,"market_cap_rank":1770,"total_volume":986147,"circulating_supply":74205.29706014796,"price_change_percentage_24h":-14,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-14,"price_change_percentage_7d_in_currency":-15.3,"sparkline_in_7d":{"price":[56.6387948358311,56.48910029782928,57.26329886429544,57.85881956433601,58.08755524889043,59.160195799334794,59.000277078675396,58.768581942781665,58.76029425704798,59.4629154408056,59.67569419811662,59.698317013364665,59.98130487582017,59.3768795610343,59.593828102689,59.020371024937084,58.68019131272479,58.20757201200736,56.42231720767676,57.604249133409425,57.13246925091065,57.33452013097369,56.84809510931505,56.90783721824927,56.20292584958263,55.319561317138024,58.115311849534876,58.061518610289006,58.39166764892893,58.29990716439732,57.960540142057994,58.07166339102493,57.92477646087908,58.68542982173658,59.089818235569496,58.32105780421064,59.009464055832126,60.296570956616506,57.7828469036438,57.545899606171844,58.64254621655843,58.680341685161736,58.32795802883304,58.280195901817905,58.953369388155124,58.50099553657514,58.51058965784122,58.7505466520698,57.870995591687,56.62207062907984,57.17915051277238,57.39383386363044,57.24567236552853,57.70959126946535,57.61182871064382,57.26676433894365,57.41720556892627,57.62995940684687,57.16694710252972,57.429483161102304,57.06723345697571,56.54905479481069,56.192640149914396,55.05329084517532,55.683391980040454,55.911343468417435,55.776042486563824,56.035322308193024,55.348445144332224,56.03269399853958,56.444142241861066,56.63056594664718,56.63324266708561,56.49727907746711,54.1608393883914,54.106901860842115,54.779864971035714,54.22002335914556,54.41161147602537,53.34711799542547,53.33275685388614,53.754581188847254,52.79087880403222,53.21163416669064,53.314810073772655,53.325483674084886,53.419011625981696,53.65759986112564,53.73019346965155,53.89808538252204,53.7950946344098,54.03621614128995,53.994141198392036,53.92054339680271,53.90013419082291,53.869811392723584,54.05388970364104,54.10952824977471,53.86508595893139,54.83441634491348,54.870567934646274,53.84583867291904,53.89500649461977,55.184817834027434,55.28731317787207,54.082513932008005,54.35978847405016,54.32348907809334,54.36975602282086,54.20939366717425,54.616018088217835,54.713347151910476,54.59050672091257,54.926251810374445,54.86345629346805,54.8306648342713,54.9297855189938,55.08292871803617,54.816485034426165,54.78352350115686,54.720787199639226,55.01008573923756,54.71146544048734,54.73538099001487,54.743723886722236,55.14004395538392,54.756534174263884,55.00303180971754,54.83393816304181,55.14785400112616,55.131751245974996,55.90580475156831,56.124536520078976,55.72679612097793,54.31283258574717,55.08176099103559,54.967252850300376,55.48495653649011,55.56677945666611,56.0812342695488,56.12456669929694,56.11819377061274,56.1041909839819,55.743156960757936,55.203259476068034,55.34580278522709,52.67248461449169,51.26107362085874,51.30553774404387,50.85442157817845,51.542979771608536,51.75624243336576,52.371240134150455,52.41038936283428,52.00536675991615,51.14988201879896,51.75979932951402,50.68743555028,49.71669676898621,49.45307390503581,49.68890217359631,49.488896980040955,49.06153843877248,48.70261406943159,48.808512240868474,49.15228425744222,48.860230778028914,48.72312706314182]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"stakestone-berachain-vault-token","symbol":"berastone","name":"StakeStone Berachain Vault Token","image":"https://coin-images.coingecko.com/coins/images/53143/large/beraSTONE.png?1735377526","current_price":1877.48,"market_cap":3578250,"market_cap_rank":1771,"total_volume":95.11,"circulating_supply":1905.83067942925,"price_change_percentage_24h":-4.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[1934.5991786407703,1941.7545670151399,1938.7471600538458,1935.760480541568,1931.8650215654902,1922.329211038015,1924.0923294143927,1924.6852207022068,1925.3474268892421,1920.3501075222289,1929.0352138243563,1939.5623523014742,1935.505658351127,1930.5373571093153,1932.0057846685754,1936.1502141200526,1920.596957721269,1917.6581875850445,1914.2572304990092,1921.1004118981657,1924.2292527741847,1930.295958930092,1927.715292334294,1917.8079426766633,1938.4873507454733,1928.812285740705,1944.1335249157028,1929.1231155549785,1928.7886996743944,1927.2060042705432,1936.649006284249,1936.7389548599965,1933.5065607152026,1936.9918026136459,1929.1839530289622,1927.7112265153617,1921.207856913434,1920.0300781912056,1923.3208493707948,1924.9531348970656,1915.489982473297,1925.5667832998354,1857.5130448411303,1856.776638790782,1858.4023267950588,1867.445689395899,1867.5051736661096,1868.1718026365716,1868.0081139049685,1872.4667249769548,1874.147432349991,1879.8469181204623,1881.451316455755,1884.6226197496933,1883.8881693004084,1884.9796234426112,1882.8938176293693,1881.9391849876372,1884.3083039334545,1885.8193694299264,1886.255864703902,1888.6807036486744,1888.30670908225,1897.1187407371622,1914.068053096908,1914.6000378682045,1911.5873981617146,1913.6811838549127,1913.5236102721685,1912.558435683248,1925.0922339844374,1943.9271629870505,1948.2663500735325,1953.7947086254833,1963.0963765675117,1967.4682514013357,1964.3514054976251,1961.5676021845888,1962.8907837019322,1966.758862522308,1960.3834200035058,1956.506377230783,1961.3095415371247,1932.9246744929126,1929.7406978252343,1940.2582744796564,1943.3421679130868,1938.645412235043,1949.387958721078,1945.5544941465214,1939.4390239719253,1892.667847939096,1891.4047147119315,1877.8053894512016,1876.086610990302,1876.39091281578,1880.0487506640732,1879.6838473595556,1883.618389527184,1887.1301538236403,1884.410226214362,1885.1954134412401,1881.6792121905332,1878.2025062062228]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"jobcoin-2","symbol":"jobcoin","name":"JOBCOIN","image":"https://coin-images.coingecko.com/coins/images/55399/large/HjxdVuqu_400x400_%281%29.jpg?1745825800","current_price":0.00356069,"market_cap":3560334,"market_cap_rank":1772,"total_volume":6537.14,"circulating_supply":999873405.92,"price_change_percentage_24h":1.8,"price_change_percentage_1h_in_currency":1.9,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":-2,"sparkline_in_7d":{"price":[0.003599201290380062,0.0036038666739190888,0.0036094568053354997,0.0035840402227612198,0.0035891294228165907,0.0035880430966921065,0.003563206611689743,0.0035681437649269497,0.003565893915510042,0.003571210280287372,0.003578984528954043,0.0035758168617484733,0.003579262341755263,0.0035918386509346217,0.003591016867272082,0.0036106374239970236,0.0035718454563404955,0.003577809731450612,0.003554269275201392,0.0035423297200582625,0.003536802331215199,0.0035641458115136765,0.0035690309290692993,0.0035726840244769704,0.0035461263779651966,0.0035295530344802467,0.0035522979495649035,0.003551691931304403,0.00363118305585098,0.003610478946470765,0.0035975879646456457,0.0036047600736157505,0.0036016584549979254,0.003607621987433281,0.0035908190397484488,0.0035889203215524515,0.0035810727758228606,0.0035940186717951265,0.003599062747335016,0.0035925711525324586,0.0035849307757246174,0.003595966379013935,0.0035793093878430304,0.003582253164454703,0.0035465711438545052,0.003558674924449171,0.003545913082065327,0.00355324413421952,0.003573531608636502,0.0035743063311514606,0.003565744411486335,0.0035499694506064172,0.003539311076279261,0.0035359656130505086,0.003486963672540648,0.0035231450206954285,0.0035510032476496808,0.003566834945101947,0.0034950683338477854,0.0035057635833487845,0.0034616409610694985,0.003461039786080017,0.0034553689500192975,0.003447249306688937,0.0034872975947533983,0.00345096445588545,0.003460410324334928,0.00349083471015544,0.0034995128798967425,0.003486396731943009,0.0034951611281030972,0.0034837018353933184,0.003448018237416599,0.003459264623618457,0.003416763852152411,0.003447114034919559,0.0034192857586145455,0.003431685926138903,0.0034365322260512788,0.0034341989756316088,0.0034330281364603073,0.0034244525985402847,0.0034179934941845867,0.0034308080012433115,0.003428395658675906,0.003427476179868518,0.003430124695642944,0.003427263465652704,0.003464675965528927,0.00347195622738202,0.0033733689796850773,0.003376999835183965,0.003368328140987602,0.0033785170463788835,0.003358640739311291,0.003468132785546285,0.0034313445265833535,0.003434144380253167,0.0034228038203616105,0.003388529566655901,0.003396147164550014,0.0034309826065260225,0.0033696087779473576,0.003361204756690999,0.003355616235348098,0.0033449477217869536,0.0033471855262544314,0.003349927268162119,0.0033510361832264413,0.003364070898388666,0.003392348229930329,0.00336989733853921,0.0033724287205976395,0.0034016237927669292,0.0033725855896677938,0.003379755405602019,0.0033938129279515697,0.0034045265035250443,0.0034033042069449584,0.003409971420026533,0.003380980881389837,0.003392630847005787,0.003392749618683297,0.0033700809012121454,0.003390878270190866,0.003389118116589612,0.0034121400440045866,0.003381193612599818,0.0033641140664135154,0.0033513369223506766,0.003380507674528199,0.003405591446778965,0.0034635059723643674,0.003427372044140672,0.00343321170269642,0.0034324555921521377,0.00340779598314542,0.0034083309603971847,0.003410899108947325,0.0034163705446809884,0.003458924987769663,0.0034259849923012863,0.0034492508141255014,0.003480092935671627,0.0035152663971120494,0.003523481683033201,0.0035975235327352665,0.0035061623936965755,0.0034952383117688194,0.003591014617584309,0.003574368900994123,0.0035582380608312064,0.0035993839334989945,0.003567197492375302,0.003545262432136121,0.0034853517594865733,0.003473443821920752,0.00344621971988773,0.0034640043704197297,0.0034797406959383584,0.0034730328452807577,0.0034737623552842495,0.003439355779035088,0.003454840234425723,0.0034418152473182782,0.0034436801269717428,0.003439046948652811,0.003474835667295936]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"teddy-bear","symbol":"bear","name":"TEDDY BEAR","image":"https://coin-images.coingecko.com/coins/images/32028/large/teddy-bear-logo-250x250-cropedges-sharp-transparent.png?1768020585","current_price":3.193e-9,"market_cap":3172242,"market_cap_rank":1773,"total_volume":11009.53,"circulating_supply":993400341683966.5,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-3.9,"sparkline_in_7d":{"price":[3.5893529181005286e-9,3.694120336679717e-9,3.662975120258526e-9,3.656272189390643e-9,3.6594065126441435e-9,3.6455666015465486e-9,3.643865484911409e-9,3.638572881264639e-9,3.620141835391082e-9,3.6125393549012575e-9,3.6185483419583767e-9,3.592808017695789e-9,3.594335525126205e-9,3.610367067709718e-9,3.6242680614792677e-9,3.6263215891604222e-9,3.6451029566448116e-9,3.64542333844007e-9,3.6450856189711463e-9,3.6528007711970403e-9,3.6644885085851417e-9,3.7148640056729496e-9,3.686657966425958e-9,3.6971987099930594e-9,3.6829871795427856e-9,3.645084142452869e-9,3.632844624509261e-9,3.6960533166778886e-9,3.742811517807754e-9,3.7238872604952796e-9,3.6772030540425535e-9,3.6821657189127164e-9,3.695392480179711e-9,3.6171296890758167e-9,3.602317097340565e-9,3.5960181598036056e-9,3.684551166686857e-9,3.694952340581394e-9,3.6739439435723904e-9,3.6189249035529116e-9,3.65104844231786e-9,3.6498107465901502e-9,3.653201976148522e-9,3.646176937827025e-9,3.6656363086816475e-9,3.6468360424898537e-9,3.65744356554158e-9,3.6636774494630187e-9,3.638537317936222e-9,3.663273241553051e-9,3.619345142707934e-9,3.647839006861004e-9,3.6617644222656103e-9,3.6775410867077606e-9,3.5445360371094384e-9,3.2047613283001777e-9,3.230891831584787e-9,3.2605776279160247e-9,3.268982081123811e-9,3.271010606324083e-9,3.3517387264214506e-9,3.3602980262010343e-9,3.361142459324708e-9,3.367238611196118e-9,3.3736375202314117e-9,3.3403822736606448e-9,3.3560232579203912e-9,3.3633906820375316e-9,3.266929926798846e-9,3.253390391209408e-9,3.466249704606983e-9,3.476725339617211e-9,3.465283779202565e-9,3.4684537696980427e-9,3.444318975372072e-9,3.465612410568241e-9,3.4639612912490298e-9,3.4515168330898325e-9,3.4394683125769096e-9,3.394502466159465e-9,3.4089131429103426e-9,3.194309568850753e-9,3.2076122606094753e-9,3.3134350810770004e-9,3.3206471342259408e-9,3.313566985745213e-9,3.292230074236759e-9,3.277104149282849e-9,3.274422897369281e-9,3.171252256956116e-9,3.1721052615696713e-9,3.149952778391784e-9,3.15530886368317e-9,3.1444702739898244e-9,3.121900202335773e-9,3.128393338494812e-9,3.131145394112273e-9,3.11625071589888e-9,3.1204360452999755e-9,3.138082076743597e-9,3.134519675850256e-9,3.1531134483930577e-9,3.126130544820024e-9,3.0968074857058407e-9,3.1133975223100786e-9,3.0779158271973895e-9,3.0344851192475284e-9,3.0508422649692407e-9,3.290167465408615e-9,3.280650194349562e-9,3.295692852076809e-9,3.2936814458740188e-9,3.310579382676937e-9,3.3262149510085745e-9,3.334879887317615e-9,3.3327320314001774e-9,3.340206664767039e-9,3.3351406074675036e-9,3.3283155846735044e-9,3.339140223584641e-9,3.392124333624492e-9,3.409947263242431e-9,3.4028468449251344e-9,3.4190008734880095e-9,3.4109588623117666e-9,3.4062671157681325e-9,3.3646159839550956e-9,3.3783373316220226e-9,3.35552981306451e-9,3.393254533050114e-9,3.3531079355655986e-9,3.358582397853069e-9,3.3907380500270637e-9,3.3884027827821053e-9,3.374583055348984e-9,3.365349574584744e-9,3.409244926522669e-9,3.3944187785044015e-9,3.4114150107143793e-9,3.415991014747218e-9,3.406931891375529e-9,3.3998337224998584e-9,3.421040938525654e-9,3.436153870106703e-9,3.413751429023742e-9,3.4747774726265792e-9,3.4753197035720135e-9,3.440295716516305e-9,3.4425539309560134e-9,3.525970600544374e-9,3.4879968376291804e-9,3.4332840704892977e-9,3.41341275980707e-9,3.3735446799111894e-9,3.3873091070172123e-9,3.3991528934084263e-9,3.4195779194738872e-9,3.446997778825167e-9,3.4431132576624345e-9,3.4547867960241572e-9,3.488105345822712e-9,3.51554113194474e-9,3.4778190883945973e-9,3.4744103080546794e-9,3.4614392648254235e-9,3.515684586360395e-9,3.489056864458768e-9,3.437474478947267e-9]},"_cats":["top-2000","meme-token"]},{"id":"forte-aud","symbol":"audf","name":"Forte AUD","image":"https://coin-images.coingecko.com/coins/images/37837/large/Logo_emblem_blue.png?1715742171","current_price":0.69859,"market_cap":3544737,"market_cap_rank":1774,"total_volume":1140.18,"circulating_supply":5074000,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[0.7011521056510375,0.7011462275492173,0.701190300202203,0.7011603328590847,0.701138537958217,0.7011979714820729,0.7011722688135216,0.7011436891270202,0.7011695606053688,0.7011845524658133,0.7012252700450003,0.7012129737835873,0.7011931274082401,0.7012222497407737,0.7006454419049012,0.7012069633823811,0.7012073207368349,0.7012027729665387,0.6997213656055729,0.6991306402581426,0.6991246897645274,0.6991554517750762,0.6991455085373445,0.6991198874200939,0.6992146508897406,0.6991920034322533,0.6993578829941288,0.6993520096063862,0.6993167584717889,0.699340580623679,0.6992565293043864,0.6993196541340257,0.6993586768502946,0.699407654989563,0.6994367284610361,0.6993842162512738,0.6994228951685973,0.699341022465765,0.700132961437135,0.7001443502056899,0.7001250530051522,0.7011411971631624,0.7010957752447318,0.7011090693897574,0.7010727189558326,0.7007994383321169,0.7008058046701764,0.7007798907188585,0.7001169440348021,0.6983779336990815,0.6984397290204665,0.6984361698599063,0.6975156454046246,0.6975912637260663,0.6976201638239428,0.6976283421884468,0.6976249328346877,0.6976185239014332,0.6976215427948137,0.6976164964471876,0.6976006285146269,0.6976076713260307,0.6976164261106172,0.6976126064108245,0.6978469261966654,0.6978548234734628,0.697870458146551,0.697859043782021,0.6979748743752824,0.6979706979136022,0.6979558849626302,0.6979022040482846,0.6979188903538441,0.6977909041644423,0.697925156356909,0.6978814601232197,0.6975547677637234,0.6975529992641416,0.6975802468383041,0.6975772092371357,0.6975660391204709,0.6975828527174293,0.6984800007642485,0.6985214384968373,0.6985224899345865,0.6985840390430265,0.6985755069483902,0.6985600947456267,0.69861997683165,0.6982749115331303,0.6982920092894802,0.698280209459716,0.6982915197555551,0.6982429965391517,0.6982770107825896,0.698188260701156,0.6982832607469516,0.6983012481441985,0.6983128436329755,0.6983778139593,0.6983742447561763,0.6983743864599203,0.6983851079971429,0.6983777551180165,0.6983920676792944,0.698411256849678,0.6984369281196013,0.6984270796877339,0.6981924413062055,0.6982329450168646,0.6982439715171306,0.6985792538674261,0.6985689775799032,0.6985964710687339,0.6985940250373298,0.6985383576230526,0.6985320516869129,0.6981574662303558,0.6982077500020799,0.6982065619256775,0.6978467266964778,0.6978504612288974,0.6978236838054589,0.6978475249927247,0.6985245221941702,0.6988021474129248,0.6988267365754971,0.6988312333783014,0.6986353688745207,0.6992573668678521,0.699267112210242,0.6993664879493466,0.699374021619338,0.6993512695451206,0.6993226932558971,0.6993407830421942,0.6991519749686581,0.6986432252901318,0.6986754453003554,0.6986203550926641,0.6986387925213159,0.6986904195825431,0.698588905269244,0.6986606291010606,0.6980716853112025,0.6980775547802471,0.6980849883879764,0.6980617580277809,0.6981161236511109,0.6982670334386175,0.6982437151486509,0.6982373898419609,0.6982327474682233,0.6986298631939284,0.6991487482458179,0.6991272700241621,0.6987312892138035,0.6987284846501025,0.6987275875018953,0.6987173215578008,0.6985814630305478,0.6984966098259142]},"_cats":["top-2000","stablecoins","ethereum-ecosystem","avalanche-ecosystem","base-ecosystem"]},{"id":"thetanuts-finance","symbol":"nuts","name":"Thetanuts Finance","image":"https://coin-images.coingecko.com/coins/images/33021/large/Thetanuts_Profile_Green.png?1700208652","current_price":0.00112102,"market_cap":3539547,"market_cap_rank":1775,"total_volume":23507,"circulating_supply":3157360852.0190196,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[0.0011280690364913614,0.001129084696693615,0.0011254353776512448,0.0011315726744065275,0.0011289660731314366,0.001128118883122876,0.0011347667686657566,0.0011332971509442754,0.0011309178943201363,0.0011345598875496295,0.001129293041183173,0.0011209849474441526,0.0011238786151805166,0.0011228487402741552,0.001116029238158292,0.0011175271598399502,0.0011205862639627967,0.0011211385243648582,0.0011225863081220002,0.0011227267094601383,0.0011234945278877121,0.0011225839076172213,0.0011254072364040542,0.00112648745559739,0.001124497143266054,0.0011280800028578434,0.001138071618807393,0.001131306390581412,0.001129812099980119,0.0011288548833530828,0.0011322189409462258,0.0011274589497029933,0.001131983744024011,0.0011310315310640985,0.0011295538393072903,0.0011244450620831845,0.0011238086655747553,0.0011229493396129006,0.0011218463877171144,0.0011209077724555823,0.0011244922113685786,0.0011190742329988228,0.0011179271633992877,0.001117251444696619,0.0011162707713813604,0.0011229382813980465,0.0011238819857497646,0.001125806541442666,0.001124891698988493,0.0011236200726545138,0.0011244003020002395,0.0011224122660066945,0.0011251369855762685,0.0011259385095700146,0.0011285526428255024,0.0011305180483295507,0.0011287409624233472,0.001134407848446242,0.0011334768439350362,0.0011245503793336493,0.0011274077455995233,0.0011261214844046526,0.0011280203275324328,0.0011278589825279186,0.0011254012325791836,0.0011179619878773812,0.0011231777588064664,0.0011242089740683015,0.0011221204371301403,0.0011214735627873838,0.001124621036728345,0.0011235406653451701,0.0011260129683488896,0.0011269226151800272,0.0011277876462123626,0.001130515862227445,0.0011317187979861447,0.0011290082514862625,0.001130925313561156,0.0011266140488187752,0.0011247857892451526,0.0011255889378418947,0.0011238173482732003,0.001123045902325228,0.0011213977664781536,0.0011204433715061358,0.001117845148586564,0.00111689199257086,0.001115995362544901,0.0011161732609216916,0.0011166486500038058,0.0011166201703692272,0.0011211878429482785,0.0011220121329442675,0.0011239851324984025,0.0011218658587389067,0.0011278813680514553,0.0011289107185758975,0.0011359943747168972,0.001127089467755965,0.0011240994849567594,0.001123106543948559,0.0011211261284613026,0.0011201504280138606,0.0011191679958052528,0.001117185673536504,0.0011232065560151676,0.0011231792230006494,0.0011152043655529168,0.0011162514109563666,0.0011152567056614013,0.001120156569135773,0.001120245544307994,0.0011212212613328956,0.0011211929819008263,0.0011231398803947397,0.0011242216369566468,0.0011252973170260538,0.0011233038369570798,0.0011242995435313998,0.0011233121877390457,0.0011174673152949475,0.0011124983897443821,0.001118375400602468,0.0011184576858355767,0.0011217037912355113,0.0011235285877151985,0.0011244825107399109,0.00112538093970628,0.0011263333404939503,0.0011273754526751351,0.001125695047753863,0.0011294516403121686,0.0011317439172195776,0.001130067655485761,0.001134479152342872,0.001135588693775165,0.001131901504396076,0.001131078322765159,0.0011292314591733962,0.0011290786107972513,0.0011316520730454954,0.0011254788506419137,0.0011247706683869547,0.0011233365803243953,0.00112432141305862,0.0011279646816994922,0.0011288462570832043,0.0011304854146282949,0.0011320069422639896,0.0011320873889528332,0.0011336018046240414,0.0011288714392128872,0.0011295765383651907,0.0011268755433615017,0.0011235501113790495,0.0011263314449061405,0.0011294283279703798,0.0011287008603160008,0.0011261841899833252,0.0011247630955022012,0.0011221580916887194,0.0011240435768858684,0.0011248116112768625,0.0011220718747536173,0.001125572247130438,0.0011272767996371492,0.0011280291869854005]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"bitrue-token","symbol":"btr","name":"Bitrue Coin","image":"https://coin-images.coingecko.com/coins/images/8873/large/Bittrue_logo.png?1696509025","current_price":0.00984528,"market_cap":3514266,"market_cap_rank":1776,"total_volume":420077,"circulating_supply":358401617.78801054,"price_change_percentage_24h":-0.7,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":3.1,"sparkline_in_7d":{"price":[0.009543016187315819,0.009523154881106902,0.009527653341148691,0.009540498181689144,0.009536570065438314,0.009542490342321916,0.009539239810346996,0.009525178065660365,0.009543351211412001,0.009552191367188389,0.009546674569642566,0.00955488100597389,0.009554290404529927,0.009549808950396142,0.0095597397174562,0.009553581594164626,0.009542375935190358,0.00968855097768157,0.009695125198466228,0.009662999487641264,0.009741802961451138,0.009956610391416924,0.009844099528434878,0.009855181691829463,0.00983464786567587,0.00990224482439425,0.009923751294860714,0.009769264817823153,0.009780950127723759,0.009779828047733048,0.009723680787002491,0.009730383606503069,0.009763810361203273,0.009699650404747188,0.009758391651084072,0.009762872244917842,0.009750586225877026,0.009730640170397651,0.009760951405475837,0.00972704752197858,0.009736184060074057,0.009755762227396662,0.009742249588759496,0.009735531061711865,0.009726884652200193,0.009796236515550245,0.009768985746480035,0.00978361782775673,0.00979179620689419,0.009784109587301389,0.009838973482496592,0.009874081603849219,0.009914921573220985,0.009841039432067203,0.009889118063524289,0.009897169844405961,0.009884119673748751,0.009829712267465053,0.00984911518569016,0.009840169219457537,0.0098503414446346,0.009813867190796188,0.009806935501893814,0.009933613066397545,0.00992591950928543,0.009987281545246354,0.009994965343555658,0.009991903375084038,0.010032704092775912,0.01010695314606967,0.010091848870830877,0.01013421472098231,0.010135566524834733,0.010128436971753623,0.009966542930934671,0.009948552895752685,0.009962640898158905,0.009942578234736835,0.009981967299504494,0.009973467647852615,0.009993501344859847,0.009993154009916468,0.009985059739114129,0.009979621126553966,0.009995573939517345,0.009974044071808586,0.009975698968050188,0.010037847023401082,0.010036787146621057,0.010033416930797536,0.009980645758576016,0.009835435910942608,0.009868614688620119,0.009883127619998466,0.009893381629683834,0.009932398768215885,0.009914351816038936,0.009935497405917992,0.010041277881320814,0.009995726993146313,0.009904310975379138,0.009939271921133959,0.009948051302569025,0.009815997818511259,0.009855914118703474,0.009934764688759923,0.009897582115534305,0.009851586715531178,0.009891372644632928,0.00988789349544781,0.009957166916820864,0.00991064948458293,0.00983474724244996,0.009876786683256296,0.00981754896632944,0.009839924355623616,0.009900966788082588,0.009846855088662525,0.009850647764958172,0.009942929354782165,0.009979619678777488,0.009883321060418074,0.009897850831271433,0.009935228532727216,0.009910298773758153,0.009849138006334333,0.009885341666951885,0.009938030309770965,0.009953421253552834,0.009909174699086434,0.009848795211683975,0.00994003504724549,0.009961071085474697,0.009868654964672534,0.009911472235184756,0.009879689930495407,0.009845428308330198,0.009820119881343846,0.009821507414682327,0.009819774040300355,0.009930744792517631,0.00987583435162549,0.009821783679995612,0.009913955606926622,0.009837518233199744,0.009865296586707812,0.009875275288476662,0.00976627330351821,0.00971365949192139,0.009645270074973,0.009581081172920744,0.009603731311926381,0.009653822539945832,0.009651430485557801,0.009668566729666142,0.009645745018454208,0.009676240988535695,0.009706743599711114,0.009832056998720657,0.009876897035415158,0.009851264007733639,0.009736634979346015,0.009764418339654397,0.009786801093771846,0.009769809022170617,0.009760909394019895,0.009801496456290455,0.009833734253600202]},"_cats":["top-2000","centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"red-hare-coin","symbol":"rhc","name":"Red Hare Coin","image":"https://coin-images.coingecko.com/coins/images/102173007/large/1000055749.jpg?1777126568","current_price":0.00352679,"market_cap":3526881,"market_cap_rank":1777,"total_volume":138.17,"circulating_supply":1000000000,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-14.8,"sparkline_in_7d":{"price":[0.004135662448544552,0.003909077322805822,0.003852135904109416,0.003852686885039982,0.003849503285254129,0.0038429067552435844,0.003842386761497238,0.0038426609387060564,0.0038425891473308103,0.0038427096091438826,0.0038359404373989993,0.0038263418196121273,0.0038260931482423043,0.0038262909402399852,0.003818274693692131,0.0038182012306993587,0.003817947004438218,0.0038180634886756637,0.0038180920134331816,0.0038128590360816525,0.0038127147132723227,0.003812580333146531,0.0038121995605355508,0.003812249708764717,0.0038103157229592627,0.0038060679100627957,0.003802261232248088,0.0038007037396653267,0.0037979126533382594,0.003794786754822406,0.0037944914653984274,0.003794780286857,0.0037946641993113813,0.0037948194363083823,0.0037949633953751646,0.003794769364139151,0.0037940860083473813,0.0037896359676187373,0.0037897009930644336,0.0037895539727905636,0.0037727714359240888,0.0037725413068660273,0.003772631957109436,0.0037727305417744987,0.0037603601527937077,0.003760518298593251,0.0037603267345802265,0.0037588305388427624,0.0037589208075658707,0.003758723290533609,0.003771065563798607,0.0037708729063702907,0.0037704763796593257,0.0037703757013372572,0.0037703953887415044,0.003736725034060907,0.0037367880933988893,0.0037367418392114634,0.0037370404297803242,0.003736858087742302,0.0037205895727852414,0.0037144707172699267,0.003714300381569982,0.0037134337711390328,0.003713427846326944,0.0037134223148779606,0.003713431140581474,0.003713370450823598,0.003712567767775969,0.0037045134936569486,0.0037226022983033913,0.0037019926541544622,0.0036701532087186858,0.0036695448463772763,0.0035860017409024524,0.003585563930947495,0.003585905343246645,0.0035860536241804027,0.0035859952417958527,0.003586001022374697,0.0035858240682420145,0.0035859755776365327,0.0035861350468251825,0.003586229445837956,0.003583303056006828,0.0035835501251867425,0.003583126823789526,0.0035778709250466204,0.003570605501267867,0.0035704951286509787,0.0035674805542898697,0.0035659326312060926,0.0035654875449939558,0.0035652528522934586,0.0035654881942925884,0.003565178682920632,0.0035656631929406714,0.0035648891733544266,0.0035597806078251047,0.0035589162865984655,0.0035581915417837455,0.0035582250275926664,0.0035582738460139566,0.003558312483355984,0.003558314304799111,0.003558336828027699,0.00355850695250943,0.003558378460168799,0.0035585546184786106,0.0035586040896872155,0.0035585571646135432,0.0035582553419254,0.003558151759662866,0.003558019804540257,0.003557895627439619,0.0035564049182408414,0.0035554038291278575,0.0035555595902424463,0.003555510001009617,0.00355546660196447,0.0035555483615537517,0.003555518490109843,0.0035551373298344626,0.003554967995798301,0.0035551300604308046,0.0035553952602712592,0.003555339605738855,0.003555536435659907,0.0035553466661341344,0.0035553436728414933,0.0035552017160946172,0.003555574292123362,0.003554966766362312,0.003554089338911607,0.003552479477653205,0.003552536073490686,0.0035526871236091855,0.0035508827319716916,0.0035509915557122456,0.003550970642382199,0.003542157278307021,0.003537964475457482,0.0035372224718456737,0.0035373082066940016,0.003537597541629573,0.003534400940047326,0.0035342469178043655,0.003531253245348037,0.0035309143524453724,0.0035315780261994294,0.0035310377021654984,0.003529705879331546,0.0035298392281557737,0.003529728430908397,0.0035299046344567995,0.003530308148854904,0.0035299564733377487,0.00354640882832699,0.0035463318818216944,0.003546365001863748,0.0035464198368108817,0.0035462732646443272,0.0035463917069885804,0.0035283676970727785,0.0035278009882659432,0.003526430795352622,0.0035268919171600193,0.0035267523772395484]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"asml-holding-nv-ondo-tokenized-stock","symbol":"asmlon","name":"ASML Holding NV (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68642/large/asmlon_160x160.png?1756156077","current_price":1580.68,"market_cap":3503465,"market_cap_rank":1778,"total_volume":1232121,"circulating_supply":2216.820579141968,"price_change_percentage_24h":-12.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-12.2,"price_change_percentage_7d_in_currency":-12.2,"sparkline_in_7d":{"price":[1806.8234386534502,1794.0732563159518,1803.3419203571382,1806.1136494145346,1819.0349996113123,1817.685624793314,1814.0206121148512,1812.4176679536113,1809.3699952274917,1809.3793963313003,1813.2087630662895,1808.441786500085,1806.3754920838467,1796.8683082700113,1805.518364832251,1795.3600091006253,1795.9681354474683,1788.1308783664056,1786.5507942887589,1793.528207717282,1789.1251395347533,1790.2850885265516,1783.910644325505,1784.2182482137578,1781.6827943628323,1771.3072283517631,1794.1855456380388,1798.525330364403,1811.3950775295598,1810.277915655062,1806.606577375631,1810.7065921288113,1810.8879132586594,1804.425936329485,1806.8901194309171,1797.302353182203,1801.5334780541,1810.3691896877158,1812.8257440147045,1797.7758940940878,1806.128938245433,1803.8648345744607,1803.9305519980242,1805.3188329835953,1801.072107357314,1805.769398294178,1803.2654467191942,1799.7030158950581,1797.2425852529132,1790.557635112009,1811.7285807974413,1809.0797607647226,1798.9972450128666,1811.2739450452711,1804.475723580901,1795.3953837659037,1801.8744867608582,1836.542054892639,1827.312310717021,1823.158375286005,1828.2966218774968,1822.7023364646814,1825.3325906883654,1822.7539678126907,1812.0803995101116,1818.6317924899192,1820.7245755100835,1812.728358068837,1815.0219038606065,1812.1090743422658,1821.1496798455084,1816.917733603374,1814.1032037625732,1811.2833978033036,1774.1732943421607,1772.4517881358938,1804.9636251189645,1784.9723370398542,1782.648809737278,1770.7994952047095,1766.5769336291287,1773.0973669865803,1772.4117738152904,1762.2395920675547,1768.1452964840732,1765.542211650785,1771.5786776764194,1765.8994134523207,1769.7694512132382,1764.6669719147687,1770.850878895051,1774.0041266533074,1773.0361003855487,1768.480637816621,1768.8817990019513,1764.6056634226895,1766.5490462146338,1775.614818601537,1767.7091615735987,1769.080149787027,1771.721494983367,1768.0107235441126,1769.438524689674,1763.6862897877397,1770.939404749503,1771.259227011618,1769.9989387955309,1768.6317976692594,1772.978534791925,1769.85846015079,1770.0220724667925,1770.470977446448,1769.1659832469538,1765.784159100693,1767.2046413537794,1767.1767214543224,1774.1831865064769,1770.9821120911904,1772.0162456413989,1773.294311644089,1771.7100183574819,1770.7597961366191,1769.5171469247646,1771.8057921431016,1770.2748005524115,1774.8207334516321,1770.214824277862,1770.2428591819555,1771.6454335111655,1772.3241557571048,1768.6192243342573,1772.4803210014659,1774.6096400967708,1773.1354751347153,1773.9916102350394,1783.6560290824357,1776.6581076053117,1782.3758905629386,1786.9366552890203,1785.4384972133794,1783.788782226125,1808.1447783257213,1802.569302303329,1806.078401518012,1799.7478452136763,1802.3495687890388,1687.682851850217,1648.305981788879,1635.678277461878,1638.1333330098466,1642.2258413295444,1648.695646133228,1662.651110661247,1653.0150055381207,1663.994189124302,1656.7692629834526,1646.1420791223452,1638.7382321889252,1633.742063552762,1630.6819885560178,1632.1855997130515,1620.9534931719088,1615.6770919785874,1611.8843064296946,1614.1008866047985,1614.1909737999292,1609.266898500915,1582.970067215807]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"alpine-f1-team-fan-token","symbol":"alpine","name":"Alpine F1 Team Fan Token","image":"https://coin-images.coingecko.com/coins/images/23717/large/18112.png?1696522917","current_price":0.308203,"market_cap":3498925,"market_cap_rank":1779,"total_volume":2983573,"circulating_supply":11360000,"price_change_percentage_24h":-0.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.30984641562637966,0.3117698970614089,0.31209868066700136,0.3110986005245025,0.3113165325772518,0.3107563152948311,0.3106455188122091,0.3117054191980132,0.3125618876340336,0.3104087896397134,0.3121163263047257,0.311509605740082,0.31182004504756045,0.3123670763240356,0.309827346674667,0.31130372528396927,0.3104807389487119,0.3097852944099928,0.30813634640502424,0.3081911509352914,0.3075126473041342,0.3085673882048103,0.30879039980543577,0.3087901042028487,0.3096939478963072,0.310057809969968,0.311988940504785,0.31344258160208976,0.31423855013547874,0.3151964413658039,0.31508933053507465,0.31444486623368,0.3137210227308611,0.3148440320809737,0.31531660286123775,0.31483209227541875,0.3146352709382029,0.3163436756533045,0.3141144219131477,0.31281200036475876,0.3134820076969742,0.3142287753674954,0.3148651968573136,0.3141515112464254,0.31246762664618083,0.3119259079054208,0.3116565682451123,0.31150999565876963,0.3104458779395327,0.3099164654048995,0.3093788037648217,0.30912218302165356,0.30797263214797355,0.30762818908359346,0.3059194395592057,0.3058367927385346,0.3057707242888507,0.3087662089499011,0.3075359135779158,0.30682308262816005,0.30746586045106744,0.30751856285094276,0.3087817738511097,0.3087232256557594,0.31093501483642716,0.31003907966918837,0.31009982940317393,0.3128492145940785,0.31262266157738566,0.3108039369736114,0.31162856861424926,0.3096445415895362,0.30832002812062353,0.30669802038882177,0.30481283385946206,0.30511745981801774,0.30554339351996007,0.30536127300024546,0.30652702941527443,0.30573566286704534,0.30487076420285847,0.30491341255416515,0.3040821475234031,0.30475942694688635,0.3047621776175568,0.30587690508725995,0.3068849766279442,0.3075852125800399,0.30776829078258516,0.3077454477223677,0.30828176845268507,0.3067527289170723,0.30651986783922575,0.3052249266228593,0.3067463036842416,0.3097372295482813,0.31068011916381816,0.31697245992462053,0.31294742662954117,0.31466977296840887,0.31677887389016895,0.31668156555244,0.316624639781638,0.31803763995237316,0.3177235712565153,0.31931389620925593,0.32080478409675994,0.3256820267486871,0.328908025142337,0.32369350980885275,0.3219929391630934,0.32174748019717164,0.32141007502316177,0.3217525239210768,0.31897321859427924,0.31931670446908167,0.31822094236607146,0.31808721464126016,0.3162593261791621,0.31562744509896046,0.3147787399407061,0.3155408242119621,0.31545328672616474,0.31415101218605895,0.31529137927998324,0.3143584713870573,0.31432021245044534,0.3147370719745572,0.3143072412605435,0.31491412681689757,0.31509529832833416,0.31628834665777417,0.3180060338621237,0.3170476081473226,0.31741561151961334,0.31879191842793436,0.3193616341242031,0.3178855629491817,0.3185469918978808,0.31515170907150025,0.31491075463174495,0.31247507201689667,0.31194706583945353,0.31167054015582446,0.30990565963109423,0.3110399376802331,0.3117261089631928,0.3055580007779607,0.3046512543102427,0.3067226828070571,0.30653558144959453,0.3069171495642323,0.30841578601465874,0.3097194236344752,0.3075298111386059,0.2996826085728306,0.3006910154457946,0.30049995257725354,0.3000915081065857,0.3013527845652068,0.302920674863099,0.3031168149729699,0.3038944946886162,0.30728987074091674,0.30781077808546625,0.30841373333908423,0.3065796076541261,0.3115411665762605]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"croatian-ff-fan-token","symbol":"vatreni","name":"Croatian Football Federation Token","image":"https://coin-images.coingecko.com/coins/images/28295/large/VATRENI_token_logo_-_64x64.png?1758523237","current_price":1.083,"market_cap":19774269,"market_cap_rank":1780,"total_volume":5652.86,"circulating_supply":18249999.441835824,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-11.5,"sparkline_in_7d":{"price":[1.225737338835763,1.2262113028589579,1.233652258516533,1.2259644748894625,1.2259446896323045,1.2279717370460022,1.219738771299518,1.2270894420994793,1.2216485689065621,1.222185797837777,1.2257600506973205,1.2245791760615163,1.2282651025104077,1.231513843002446,1.2388304157827585,1.234246558855468,1.2234899313466456,1.2288366498736332,1.217999123348855,1.2122500889476744,1.2102642639534975,1.2132969791010948,1.2189013312707206,1.2280621129558298,1.2219400431887193,1.2172566431765337,1.2270872665682315,1.2245353484434605,1.2366012621210154,1.240112697530106,1.2305367653610233,1.230389982385785,1.22850347085234,1.2274297565197887,1.2288765144395548,1.224188954529082,1.2237179171204837,1.2337677135261957,1.2264966035052842,1.2282767386638955,1.2291015294025693,1.22245402861878,1.2225727820824956,1.2206642625033028,1.2170432994880234,1.2274564596908446,1.223415664345625,1.2254352644652762,1.219122511534827,1.2129160179001277,1.2103260748185134,1.2069385947894986,1.2119023080967277,1.2060006342628027,1.1989573639889184,1.2023166513209174,1.192386999557705,1.2038689283561756,1.203358761537186,1.2044865689915616,1.1978388246119211,1.204010703179637,1.2016911317472836,1.1904383335421926,1.1938557535412446,1.1971062609017724,1.1987493295789935,1.1990500128284909,1.2033889431765943,1.1906759469015094,1.187980189776923,1.188777043257616,1.1881318266827454,1.0989212251551217,1.1118762188730518,1.105524671739165,1.107180888334215,1.1064026607401232,1.0869975427481033,1.0877099428622843,1.0867988099972306,1.0839362036840325,1.082816655847937,1.0860887271532567,1.0857877029503997,1.0873750731898952,1.088907065062477,1.0851509595550861,1.110635650701426,1.109218872304397,1.1065531697876507,1.106994834252511,1.1034757179235544,1.084421692307409,1.0862234881619224,1.0929245265947618,1.0822761366250802,1.0906455501379226,1.0920530891022686,1.0938185746760998,1.0971644377818295,1.09843687336966,1.100853022470514,1.1033664531008596,1.1035585893618591,1.1076543485312145,1.1009264624188526,1.102903081712207,1.1032102206180077,1.106812839839507,1.1111142400203524,1.1089263769848194,1.1123812509547921,1.1175440721309515,1.113346428573012,1.1141456535296819,1.1079698111635539,1.1112421232907481,1.1112791237009372,1.1096462519583021,1.1040110286272697,1.1105089736422769,1.106170136140318,1.111037531140598,1.1111770333692497,1.1077521980347698,1.1127042336144155,1.1143051265332262,1.1132157775300453,1.1080426580141036,1.1181453074782033,1.1246308736897237,1.127597312204813,1.116185679133205,1.125418801984133,1.1201117131734821,1.124589740478427,1.1186299672412094,1.1214257484776995,1.1222539334205959,1.1211807122263016,1.1156074684412902,1.124969872578629,1.1265444260571833,1.1247698506213974,1.124009602273465,1.1299469531580137,1.1070931509583972,1.1008683770068322,1.1132256955978816,1.1123435492445017,1.1058691835688128,1.1099647578112668,1.1169488241805225,1.1103520845360992,1.0893011507211416,1.0935630292845178,1.0834384902585255,1.0796975278833905,1.0823416882863754,1.0802378038358171,1.0804334470449888,1.072798141452908,1.0817338166141162,1.0755075008783122,1.0747109059395918,1.0807447897637812,1.0816662178909662]},"_cats":["","ethereum-ecosystem","solana-ecosystem"]},{"id":"solv-protocol","symbol":"solv","name":"Solv Protocol","image":"https://coin-images.coingecko.com/coins/images/27987/large/solv.jpg?1736852670","current_price":0.00236244,"market_cap":3502580,"market_cap_rank":1781,"total_volume":4357340,"circulating_supply":1482600000,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-10.1,"sparkline_in_7d":{"price":[0.0026326587669243656,0.002653792253022962,0.0027138914381765484,0.0026917792612091485,0.002629306377554924,0.002633377746686111,0.002611678906112238,0.002619985353409962,0.0026011070830641043,0.0025833354540105466,0.002578340525472372,0.002568914177481348,0.0025583823773256548,0.002587914533665325,0.0025630198692410747,0.002555217283958477,0.0025437793917378443,0.002560619643283511,0.002537751455393178,0.0025341008105205214,0.0025397890970624937,0.0025400319884526347,0.0025514533767871466,0.002553580015642764,0.0025512438986644414,0.002549071476243442,0.002559119350084996,0.002588952586727389,0.0025924379020253003,0.002602282949400905,0.0025848533193939456,0.002579246416200846,0.002577113148320411,0.002570712949031848,0.002581855020927191,0.002571726442791689,0.002561944162297529,0.0025652735988482725,0.0025433982499916607,0.002539311307803052,0.0025446812330937366,0.002557455974801167,0.0025649087556901306,0.0025809812057819626,0.002585404498742016,0.0025743697086280997,0.0025620067989155417,0.002559201528856617,0.0025626686407897114,0.002549595377586158,0.0025388854825897918,0.002538480487115636,0.0025315293796444355,0.0025260501525097684,0.002508858300001482,0.0025129325550375765,0.00251207826104808,0.002521832511859359,0.0025037806462967936,0.0025023181775614763,0.002492304799877503,0.0025027783268527404,0.0025236937571565857,0.002513061588199146,0.0025318462169057463,0.0025307077222022933,0.0025293099496918768,0.002538844963902163,0.0025611115287675866,0.002544623639551295,0.0025455944636453933,0.0025401778046444247,0.0025317229253931334,0.002524419318172078,0.0025079126379971353,0.0025105546946805495,0.0025016467300590364,0.0024928886381167695,0.002513733458646223,0.0025000373804449547,0.002494145026445337,0.002480774609719733,0.0024832436268764357,0.0024900325082544933,0.0024831792983210053,0.0024907254270418013,0.0024911152798761543,0.0025036004115686424,0.0025083679621429717,0.002503369635506617,0.002501852587592338,0.002489421966060519,0.002493209325343809,0.0024845830186396895,0.0024918110447261334,0.0024909632028483294,0.0025028879938644513,0.002540262819946749,0.0025359200439523007,0.0025195157953506984,0.002533705180005877,0.002529423283188843,0.0025338977533517592,0.002531564358015283,0.0025287926649460325,0.0025409635542053477,0.002550264578050622,0.0025404855601752494,0.002543162661758738,0.0025413372511467187,0.0025402677435678108,0.0025368165275238773,0.0025308396178353085,0.00253148107196181,0.002543329928996573,0.0025501471361126663,0.0025589601394938877,0.002573431148412597,0.0025492859616110973,0.0025386193022719993,0.002538890761223928,0.0025655108050715186,0.002538529332736481,0.002541757794819635,0.002562765240996851,0.002554243004314555,0.00254289357032222,0.0025402125733354768,0.002533894566716932,0.0025333773578954523,0.002548333554619837,0.0025558518143200125,0.002552660906236146,0.002558135944731408,0.002566059016059057,0.002570790853952682,0.002558620578993999,0.0025688912107770362,0.0025790608717023503,0.0025655536700498307,0.002560896055431134,0.0025406013724208264,0.002536555620545451,0.002542560580783385,0.0025338817548350525,0.002513330563148053,0.0025036372500450905,0.00244716730502315,0.0024516791851804955,0.002462696222097116,0.0024613644282352716,0.002466083127264181,0.0024741198816127497,0.002468311651177554,0.0024540647409158896,0.00235765542420158,0.0023730568880903826,0.0023626167976777096,0.0023513969293590987,0.0023726738967223882,0.002369488573589081,0.002380580666975913,0.002395936365795321,0.0024246812025438312,0.0024134811422410257,0.0023823546739531317,0.002385655082690569,0.0023986357986695993]},"_cats":["top-2000","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"bettensor","symbol":"sn30","name":"Bettensor","image":"https://coin-images.coingecko.com/coins/images/66378/large/bettensor-logo.webp?1749276176","current_price":0.72086,"market_cap":3548588,"market_cap_rank":1782,"total_volume":77755,"circulating_supply":4922586.562809795,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-14.7,"sparkline_in_7d":{"price":[0.8487631453036063,0.8480766950591503,0.85306842106784,0.858915875602378,0.85433531511068,0.8530590668801791,0.8450970351127084,0.8469094210934455,0.8450378935241969,0.8448587122402642,0.8434265630747587,0.8498876382070706,0.8449637241893536,0.846316880808705,0.8462840196692184,0.849635107356678,0.8466086307292292,0.8472391673136256,0.8419385584280782,0.84139025889786,0.8322142940153511,0.8295777279413944,0.83432988074324,0.8526284943579122,0.8489929375737852,0.8469087051574532,0.8504681936454555,0.8561859694952489,0.860745225197012,0.8562859573917562,0.8577358224963857,0.8523649886383141,0.8521368046392843,0.8509242334150018,0.8895763256186968,0.8505769283271369,0.8412656213175298,0.8425380706223258,0.8443079694990231,0.8398943454325698,0.840644410274339,0.844165678729362,0.8416976122348763,0.8408516290468863,0.8411263013088346,0.8415655585126097,0.8482589167388501,0.8461962423436118,0.846319396733558,0.8099908072228265,0.8062990221448927,0.8079842345373685,0.8087028720958743,0.8016562776866487,0.8003345111413579,0.7958348798043443,0.8015249905286294,0.6996530031952857,0.7999491119769979,0.8066988679515967,0.8059188505436952,0.8008077978712691,0.8010595295150564,0.8061480710077428,0.8039494931408131,0.7922245093995196,0.7947080538766667,0.7963360678598908,0.804545210845697,0.8246699105991973,0.8244390694290183,0.7926022659877316,0.8224619267815646,0.7912830078392235,0.7837588497619831,0.7813853972686319,0.7816729257494291,0.78051163140196,0.7760727174357147,0.7744343416011226,0.7754353620526717,0.7898108511436476,0.7895171002987615,0.7882572986459284,0.7880834696601746,0.7880756619882854,0.7821174045369519,0.7883636771573641,0.7881417856305695,0.788475992132215,0.7884317902632245,0.787828775431198,0.7855280403932684,0.7344039292823585,0.7313008951188253,0.7319910575456802,0.7365373947977236,0.7313996559412074,0.7318216579085001,0.7320909612297098,0.7359229997595848,0.7333081172418678,0.7336713231932815,0.7482999386898451,0.7475046816490108,0.7430552171275916,0.7403485175376977,0.7438789967384787,0.7414144197275717,0.744074489430613,0.7447596266926434,0.741921746000092,0.7533649613679907,0.7587539031668478,0.7690307440910389,0.7719232408580279,0.7723117036472872,0.7723725865833416,0.768645814476201,0.7685468478974218,0.7685491453899731,0.7679088720415437,0.7682480520079069,0.7706023315566553,0.7718365423987866,0.7703376023667889,0.7737273572924692,0.7735363771200456,0.7730749221554619,0.7703913622428369,0.7723528483259218,0.773183714194026,0.7735837746799268,0.7699306497526436,0.7754902490874568,0.7779985766623043,0.7773881549584389,0.7773986226653158,0.7807883528030688,0.7774739101188447,0.7548304899048487,0.7599243617721276,0.7611017151815409,0.7612376420929013,0.7611076377541002,0.7572138866719003,0.7651900871529957,0.750637306278776,0.7491520396247742,0.7490698911909066,0.7519635727756968,0.7447937302578957,0.7438732910453959,0.7467106952328233,0.7442489607572026,0.7282788477344105,0.7212335709555593,0.719876147422107,0.7134560045831553,0.7137513450330059,0.6944686242598989,0.702526486264812,0.7086789735223399,0.7260896823177749,0.72156673150086,0.7172488159966042,0.7215364920853793,0.7219118980684104]},"_cats":["top-2000","artificial-intelligence"]},{"id":"dexnet","symbol":"dexnet","name":"DexNet","image":"https://coin-images.coingecko.com/coins/images/36871/large/IMG_20240427_081809_878.jpg?1715403676","current_price":0.00873427,"market_cap":26202822,"market_cap_rank":1783,"total_volume":6.75,"circulating_supply":3000000000,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":3.6,"sparkline_in_7d":{"price":[0.008430107139048643,0.008430065266685577,0.008430069828800655,0.008431187577847582,0.008431607330018397,0.008432071492134206,0.008073869625727119,0.008136591625685648,0.008136880366888286,0.008136871199567505,0.008137601940426625,0.008137165061425252,0.008136814606883112,0.008136552618345365,0.008136281981090251,0.008136208970906576,0.008136039675946534,0.008136155389772363,0.008136367167158336,0.00813672758860645,0.008136544841162911,0.008136315617304001,0.008135721948895414,0.008135651179198579,0.008436043006819091,0.008435980822271935,0.00843632177047667,0.008437930164977413,0.008438222908627788,0.008438670460555756,0.008437850694031853,0.008419555514226068,0.008491219644003331,0.008477389859399465,0.008477465671569442,0.008476826530376732,0.008477366215251381,0.008477366226663674,0.008477403477205485,0.008477440216817041,0.008476836620068004,0.008477505713506561,0.008477837245849662,0.008477151105273079,0.00847707858239632,0.008547106390824248,0.008529886189029905,0.008529702486918898,0.00852932023061449,0.008530052950035567,0.008530129691312806,0.008530196828721855,0.008530576347191567,0.00853067426250521,0.008530593057830015,0.008530560482373939,0.008530295455371132,0.008530291417793536,0.008530068138518136,0.008446648928174805,0.008446964026714854,0.008445456448783528,0.008495341574866679,0.00850132441356251,0.008501466891982952,0.008633184865995566,0.008632864298263083,0.008632681518771348,0.008633201587007878,0.008633293320693462,0.0086333679437959,0.008633432551161058,0.008633350118502407,0.008553309028723916,0.008552954082358415,0.008553104297473154,0.008551734655373856,0.008977098997127023,0.008637470858845761,0.008662241727391619,0.00866258775892752,0.00866249123524061,0.008662506578876645,0.00866241510459986,0.00866238633597008,0.00866252287972779,0.008662541037053252,0.008662538965187854,0.00866273917622663,0.008662601644837665,0.00866255714707517,0.00866251741887287,0.008662701541785672,0.008662554504070996,0.008662839902238121,0.008663141222348066,0.008751573592909635,0.008692792506421822,0.008692890022733265,0.008692993296557525,0.008692580517958914,0.008692719704868948,0.008692833685791844,0.008692832864795039,0.008692882339567637,0.008692671322938807,0.008692658904071029,0.00869272321629933,0.008693050321495336,0.008721633570448903,0.008721026387932235,0.008719893851485052,0.008719518871461343,0.008720881697039,0.008720267315328642,0.008720614183655936,0.0087212063513665,0.008710099932750286,0.00870996312746439,0.008630591131627403,0.008630367780262976,0.008629701811056045,0.008629557299409632,0.008696124888333203,0.0086957504619115,0.008695638954834791,0.008695027660442929,0.008695691579894417,0.00873435018895983]},"_cats":["","depin","bnb-chain","binance-smart-chain"]},{"id":"cicada-finance","symbol":"ltcic","name":"Cicada Finance","image":"https://coin-images.coingecko.com/coins/images/67697/large/ltCIC_Logo.jpg?1753523409","current_price":0.00158071,"market_cap":4130110,"market_cap_rank":1783,"fully_diluted_valuation":15807113,"total_volume":2.32,"high_24h":0.00158128,"low_24h":0.00158019,"price_change_24h":-1.60976460278e-7,"price_change_percentage_24h":-0.01018,"market_cap_change_24h":-486.16847663978115,"market_cap_change_percentage_24h":-0.01177,"circulating_supply":2612817067,"total_supply":10000000000,"max_supply":10000000000,"ath":0.00289418,"ath_change_percentage":-45.38302,"ath_date":"2025-08-09T21:03:29.248Z","atl":0.00141743,"atl_change_percentage":11.51917,"atl_date":"2026-03-29T22:52:05.494Z","roi":null,"last_updated":"2026-04-20T21:46:36.986Z","sparkline_in_7d":{"price":[0.0016914077542335433,0.0016858181383985554,0.0016877700086355624,0.0016993234323206309,0.0016856740844256423,0.0016818531089974416,0.001682069034770676,0.0016910916623371314,0.001687573066820106,0.0016803384414266736,0.001673223198635095,0.0016739624607914419,0.0016711852324714977,0.00165449635319271,0.0016645132826005565,0.001672169207021575,0.0016771340837322625,0.0016804971439861396,0.001702989489743371,0.0017120285186295468,0.0017342273304120828,0.0017506594186040341,0.0017719085683440613,0.001773153378367301,0.0017991336284529315,0.0018093363977873906,0.0018164598321240828,0.0017042640187527056,0.0016272547381312155,0.0015608791084876289,0.0015629826208981572,0.0015538475813993483,0.0015560355103480434,0.001556006119664786,0.0015590982359851699,0.0015591231336572703,0.0015594432338079608,0.0015592989548653348,0.0015559523272981911,0.0015604980070337523,0.0015444077781894125,0.0015569684878852625,0.0015573091568301623,0.0015508952781476935,0.0015467345366105207,0.0015472982280936806,0.0015368437749669261,0.0015390821294868594,0.001530622503936198,0.0015074908119892558,0.0014943431240644813,0.0014942959234134987,0.0014945671059622878,0.0014944361694542057,0.0015524445325538695,0.001552481679255946,0.001562833882762583,0.0015631148384481566,0.0015634255485549155,0.001563265236567954,0.0015630253119181747,0.001563106643967987,0.0015626017235292006,0.0015633028694976726,0.0015633706812873858,0.0015633654972516942,0.0015625427216849417,0.0015626733427570052,0.0015629864231232395,0.001562527404624871,0.0015628263740291245,0.0015717966875938886,0.001571954731990389,0.0015823134354781881,0.0015819973054154092,0.001581989522974199,0.0015820051151570252,0.0015824482934226438,0.0016059515733939152,0.0016063566588081987,0.0016060952840946682,0.0016064299869416637,0.0016059947915788185,0.0016063391212380693,0.001606308329666185,0.00160606393505911,0.0016060469218496895,0.0016058245658312398,0.0016056688142438908,0.0016059157201620841,0.0016060004440850842,0.001605974673954422,0.0016058272800230442,0.0016059757212909611,0.0016058310630960298,0.0016058310630960298,0.0016058310630960298,0.0016058310630960298,0.0016058310630960298,0.0016058310630960298,0.0016058310630960298,0.0015906250359339685,0.0015906132902716817,0.001590763964280857,0.0015906850666667271,0.001590524259407942,0.001590758911648544,0.0015906470996553139,0.001590912755820546,0.0015811834666239898,0.0015813692527220273,0.0015811474912433914,0.0015811556346101662,0.0015814421896479408,0.0015813326190537477,0.001581613446365307,0.0015815025951335727,0.0015814920116164186,0.0015811609191886753,0.0015814695602768744,0.0015811730753549653,0.0015810518222907932,0.0015811276069858328,0.0015810961917104517,0.0015811538373113243,0.0015811892757650412,0.0015808238041832665,0.0015809219080216792,0.001581231722368305,0.0015807227305256852,0.0015810289396764327,0.0015808614791015614,0.0015812795137244218,0.001580731935467551,0.0015807015064177538,0.001580508300794064,0.0015805139035391118,0.001580537384035111,0.0015803342196530573,0.0015802058472816711,0.0015803806820044936,0.001580711332443622]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.010182761717776982,"price_change_percentage_7d_in_currency":-6.343202903486212,"_cats":["decentralized-finance-defi","launchpad","bnb-chain","binance-smart-chain"]},{"id":"aleph-zero","symbol":"azero","name":"Aleph Zero","image":"https://coin-images.coingecko.com/coins/images/17212/large/azero-logo_coingecko.png?1698147162","current_price":0.01149736,"market_cap":3475904,"market_cap_rank":1784,"total_volume":506650,"circulating_supply":302314000,"price_change_percentage_24h":-21.3,"price_change_percentage_1h_in_currency":-2,"price_change_percentage_24h_in_currency":-21.3,"price_change_percentage_7d_in_currency":66.5,"sparkline_in_7d":{"price":[0.0069425697452557425,0.00714094532343952,0.006814882286101842,0.0068244372719639184,0.006835471369384793,0.006907239553566377,0.006868827222337085,0.006843814281071161,0.006783481245112657,0.006770771550306925,0.006681901212613504,0.006609866459509495,0.00659570904401966,0.006610504117822136,0.0066275680696151265,0.006584288557896733,0.006755134823387602,0.006726230249974952,0.006679269927105138,0.0066963909406707375,0.0065850550704769865,0.006417657881630479,0.006464096715708265,0.006375772087639957,0.006469828965961393,0.006469465035610325,0.006246944360401118,0.006257341506556348,0.006247877274319307,0.006318497559717095,0.006322716749991175,0.006341156839206181,0.0063220466605163625,0.006170045415512883,0.006149442922490269,0.006142819834189134,0.006103527972899821,0.006128799054152999,0.006116417232759405,0.00610236724741507,0.006084674338643366,0.006099886561069777,0.006114663731778339,0.006161377720502049,0.006413479247407296,0.006398554940204779,0.00640970156931503,0.006419990048057084,0.0063314136159710365,0.006585749651443834,0.0067685532774448,0.00677438345666706,0.006890552446533584,0.006779674136450324,0.007084648536887003,0.007219515314907659,0.007308030558025879,0.0069901815338235945,0.007044858816211475,0.0070024681548717296,0.007002683657563923,0.0069621715324552896,0.006982313712658794,0.007119215276010848,0.007157981933631003,0.007001091565972145,0.006981362223336956,0.006927105727871186,0.006858896832372594,0.006913423504514425,0.006954716920016366,0.0068657049719534425,0.006803179850466879,0.006712354724923648,0.006676827759779707,0.006679912464341696,0.006515010437952533,0.006556357761900062,0.006528925416489237,0.006994261895004339,0.00669789046397743,0.006590584686545464,0.006548399183824605,0.006534841482729959,0.0064316733121016845,0.006312075290676941,0.0063062641919433265,0.006317118842745372,0.006329600015224367,0.0063953883276707015,0.006517333923366311,0.006517447411646776,0.006547898717416166,0.006497173050275297,0.00648711814157586,0.006491182117675459,0.00649503001673222,0.0065027524432153035,0.006487210500679728,0.006487383634131908,0.006486194727361387,0.006475757908366165,0.006568112483327626,0.006555954302432355,0.006531020239495788,0.006533799016442184,0.006530690138293576,0.006528883953123598,0.006529598063825462,0.006528241784786893,0.006535709937374616,0.006589745430855783,0.00662406538619312,0.006838717259207785,0.006831469418788688,0.006813835894172719,0.006821602562838126,0.006997071761277796,0.007070116182404521,0.007057046352879607,0.006890705364271376,0.007013897775371692,0.007223733942617654,0.007315969042400037,0.007295985350307772,0.007316245164581388,0.007311965173599706,0.007323828074866801,0.007422910856760714,0.007500951384140129,0.008413830967543664,0.008623970494051246,0.007971205198031555,0.008097387631374832,0.008010883263406019,0.008559816339048381,0.008559183653186418,0.009434980231335809,0.009629160614231837,0.008994666833044344,0.009037493456171561,0.009169576847362616,0.009533211594320162,0.014638123462148848,0.012512340249212859,0.011949197849886116,0.013215543955145962,0.012737542068566806,0.013260924794375524,0.013038194751012679,0.013148657786312681,0.01250461407320293,0.011651196730459066,0.011485338119616172,0.011064632647718878,0.011068205915365878,0.01105306674873254,0.01051237437326913,0.010189865401272931,0.009960099688087276,0.00946828790741988,0.009770776470420132,0.010488008182707403,0.01089995981955851,0.011628669914697269,0.010758071220186488,0.011611145038629483,0.011660492660172828]},"_cats":["top-2000","layer-1","layer-2","privacy","zero-knowledge-zk"]},{"id":"spectre-ai","symbol":"spectre","name":"Spectre AI","image":"https://coin-images.coingecko.com/coins/images/33066/large/logo_round_transparent.png?1772560594","current_price":0.349595,"market_cap":3493655,"market_cap_rank":1785,"total_volume":8970.69,"circulating_supply":9993171.20242279,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[0.37313073457605733,0.3775310298765082,0.3769463064173017,0.3777438667527976,0.37297390592962937,0.37183114309417475,0.37096650765626604,0.3703258593636912,0.3710051564473308,0.3679847839606029,0.36811139261226833,0.3661468095574216,0.3678027700777114,0.3675078631614325,0.372030181845697,0.3686630433420514,0.37108137929692775,0.3753447992129628,0.369642757619251,0.36907715477749076,0.36751875412929924,0.37140462058692686,0.37200951658884196,0.37318238745185994,0.37268346949216474,0.36661282627718866,0.3705659521711531,0.3687164432360388,0.36564721402100864,0.3668785316929934,0.36503519195993295,0.3637066762436386,0.3627612020638994,0.3624635331241659,0.36423954662018126,0.3642564638975728,0.3636485242172399,0.36430401879825663,0.36283554021304293,0.3625585539156454,0.36133541828930155,0.36111390495032725,0.3617328240206363,0.36203981973236005,0.3602600164033901,0.3648069213376157,0.36506264050597714,0.3667672350985485,0.36648182556286607,0.36226061335324156,0.36165093677082916,0.35703565441408963,0.3562169514211941,0.35519800823174985,0.3545545427547282,0.35376097833026665,0.35287698512760474,0.3543946378413229,0.3540370670177049,0.3568000713451261,0.3567648336606179,0.3541688403441407,0.3549241658932353,0.3538832855095741,0.3559333529200739,0.35689415216848785,0.35701420469764605,0.3582817304717075,0.3602598913406149,0.3564618382542352,0.3577777924015017,0.354955883871579,0.35477893493965246,0.35316860648475323,0.34996605108956963,0.3420269276169451,0.3419216173995102,0.3367951675581246,0.3396270105177522,0.33999125825541243,0.3398152985918237,0.33949098442376396,0.3389056374943435,0.3397528407881686,0.3418919347352307,0.34157296951148797,0.3418819602157232,0.34126564038713536,0.34099153858206754,0.3415542598098039,0.32364717358482564,0.3235505835494023,0.3277672253628731,0.34246275004576276,0.3425675789942617,0.3524177190469207,0.35531328210527285,0.35788806285257485,0.35770754537053856,0.3638514251906784,0.36689309646689605,0.3651577624717897,0.36292746117506974,0.36371101921566595,0.3632278773201846,0.3640675715675431,0.3649870279594302,0.3667246660655416,0.36936936655734026,0.37117197828745524,0.3709934219596096,0.37140208592590856,0.3723762573748643,0.36887534594702726,0.37189058156737764,0.3765923224853496,0.37114212567692534,0.37053076824321785,0.3740400740173586,0.37448763976695765,0.3767458305217093,0.3788334787178449,0.38140790394394264,0.3806365166070766,0.37104252520959913,0.36661828487090586,0.36398227510329256,0.3636491176322835,0.36370810163103956,0.36441711447627906,0.3657354248513789,0.3637361168322604,0.36441552334150207,0.3638902899116944,0.35556125983799514,0.35037724782086754,0.34972986931640565]},"_cats":["top-2000","artificial-intelligence","ai-agents","ethereum-ecosystem"]},{"id":"nexora","symbol":"nex","name":"Nexora","image":"https://coin-images.coingecko.com/coins/images/68277/large/logo_200x200.png?1755235317","current_price":0.062398,"market_cap":3494297,"market_cap_rank":1786,"total_volume":5.64,"circulating_supply":56000000,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[0.06284978587802857,0.06282595823541673,0.06262930199451598,0.06226009324250186,0.062359244179854556,0.06217460030438981,0.06251914833011808,0.06238387693440432,0.062449899404592044,0.0622480546736237,0.06206327245471661,0.06214096334113499,0.06201444542697096,0.06436949596021067,0.0642579655415841,0.06445224117483664,0.06429664424891225,0.06467711825811688,0.06458188631807735,0.0642487501475399,0.0627230597865253,0.06276807244589208]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"flayer","symbol":"flay","name":"Flayer","image":"https://coin-images.coingecko.com/coins/images/50377/large/flay.jpg?1727401416","current_price":0.0057975,"market_cap":3478613,"market_cap_rank":1787,"total_volume":448.26,"circulating_supply":600000000,"price_change_percentage_24h":1.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":5,"sparkline_in_7d":{"price":[0.005505956940634453,0.0055265790155507805,0.005512753441918414,0.005569890696073955,0.005591243689805945,0.005566981323988362,0.00553476542934504,0.005536098214001296,0.005546228159890129,0.0055456702681367315,0.0055610724793855966,0.0055508539410184625,0.005703670277820751,0.005738768853169512,0.005714755832126834,0.00570763879099291,0.005707542654557251,0.005720795970178271,0.005845417873678137,0.005974504658415928,0.005954718863914519,0.0059719610423446,0.005985235011893983,0.006001791121390434,0.005992473774233591,0.005961234964966248,0.006025842695836564,0.00605831780149073,0.006166544129223237,0.006185640844438491,0.006201408462063817,0.006171666739903751,0.006215785647112949,0.0062117510688416,0.0064847778725151085,0.0064625459738280825,0.006505230074430632,0.006501229510868972,0.006465075320490476,0.006505113784076646,0.006497943187948318,0.0064878215953421345,0.006476891393878328,0.006483214728243718,0.0064657096535629625,0.006452562512307077,0.006453102847739762,0.00622288475224357,0.0062324377489975605,0.006163824002223809,0.006130438947904499,0.005946390619921271,0.005953438833091435,0.005835740625760734,0.005844277619298125,0.005589785567917989,0.005575870106852053,0.005601228273074138,0.0055870214290131125,0.005579910600178164,0.005544124179452204,0.0055235204498224316,0.005537674336621308,0.0054109648845593284,0.00544372744578687,0.005426297129685733,0.005456839411350758,0.005464979033943815,0.0054784795803160865,0.005474398423780118,0.005471550507187607,0.005460656532206312,0.005459508267923655,0.005426961589152548,0.005377252748971151,0.005388118783519332,0.005393077626717805,0.005378168423716281,0.005394576706912464,0.005315296187755648,0.005314318960955577,0.005309737308755404,0.0053026747042102884,0.0053077559477368716,0.006018010223261848,0.006080896268459331,0.00608265640426311,0.006162467133563991,0.006161852025978428,0.006171481438171722,0.00608456308602362,0.00599703278938546,0.0059883509621528564,0.005981980816404572,0.006034321834076435,0.0060351190274784295,0.006033321438623012,0.006039038170875675,0.005906873455792609,0.005909871217973287,0.00590964742707755,0.0059087800523863095,0.006059104928388625,0.006599401085095523,0.00664768869814325,0.006643635031254254,0.006671028743825145,0.0066535081388205556,0.006652098266708357,0.0066453398160428116,0.006642177094866697,0.006641189916371911,0.006644853995281602,0.00665492115209262,0.0066372727716949515,0.006244250183919207,0.006099206878700817,0.006100008526863659,0.005727920537231795,0.0058447911722524365,0.005846334410315318,0.005698850185264641,0.005848195064561266,0.005888787128369796,0.005738445238753223,0.006079908501774201,0.005707130020188444,0.005660155450067833,0.00572601564076848,0.005746384632990942,0.005816226816785604,0.005877348251871644,0.005943386291681526,0.005925575393559651,0.005958493963208777,0.00592336459620295,0.005946593327798956,0.0060027554255034496,0.005997466789370901,0.0058425518519763355,0.00572946460249352,0.005723873983283152,0.005680567696217759,0.005695224307994084,0.005678955449031065,0.005768606899615646,0.005823980380685253,0.00563112553200247,0.005613510348884681,0.005640487867027188,0.005603862808347419,0.005586188137334437,0.005625536134589818,0.005603319410646636,0.005592050944310428,0.0054480186396577,0.005397254757063241,0.005313185562003268,0.005306804557839832,0.005308692182831572,0.005470033075011488,0.005798427367547642,0.005800988878472766,0.005822439333254524,0.005812326787360734,0.005814255301332305,0.005789993997546791,0.00579781026442171]},"_cats":["top-2000","launchpad","ethereum-ecosystem"]},{"id":"octaspace","symbol":"octa","name":"OctaSpace","image":"https://coin-images.coingecko.com/coins/images/29687/large/logo-256x256.png?1696528621","current_price":0.077158,"market_cap":3466428,"market_cap_rank":1788,"total_volume":117059,"circulating_supply":44907921.32955668,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-10.2,"sparkline_in_7d":{"price":[0.08549776123585415,0.08553409369399798,0.08434162107530474,0.08443309628422824,0.08435401109121149,0.08419390119138048,0.08426253754832874,0.0843333322570234,0.08436033695165635,0.08433735915024877,0.08427736275599124,0.08418979592015205,0.08414495355905093,0.08422396082202686,0.08409560730135181,0.08399014098378785,0.08286252401351614,0.08283274112549102,0.08269490373509668,0.0825558016676958,0.08102649395950581,0.08068512402231318,0.08061694571638214,0.08123128075877403,0.08109665781329613,0.08138206345362121,0.08109556392947995,0.08114221484499168,0.08088179677473607,0.08089919275430267,0.08090032834596508,0.0807128774650886,0.08075211340857784,0.0803830174086509,0.08031151305530931,0.08023182136601516,0.08023227351000932,0.08037017473630263,0.0802730847489389,0.08036116519969817,0.08022033625394186,0.08033350560572317,0.08031783270319197,0.0803540679676689,0.08005166774639333,0.07945831478981051,0.07916775849023368,0.07909939608078902,0.07898378323330454,0.07941286998523321,0.07944294689507278,0.07932461285188395,0.07929519707744834,0.07930992418216297,0.07942457339048564,0.07942177402871942,0.07946041823858475,0.07953603699926544,0.0794971491511337,0.07939037281448694,0.07935673973416939,0.07930456904651345,0.07926351456621719,0.07931694165555436,0.07909130698014773,0.07915619218267819,0.07913119958224957,0.07918629560504185,0.07871689654698255,0.0787586331045222,0.07869673055100396,0.07863797360445449,0.0783879509955802,0.07830319624663598,0.07834886744829525,0.07832839197069878,0.07834685760589546,0.0784087956653289,0.0784237112784499,0.07842349885967669,0.07845348567233436,0.07808352769832733,0.07804677599675856,0.07805025978245876,0.07805158113248367,0.07811485122380332,0.07815112919057533,0.07804389592279837,0.07804252831951694,0.07795588275531995,0.07794584636466287,0.07788190622673997,0.07759997674436904,0.07745864127492333,0.07722364966723365,0.07743414980549901,0.07743602009419405,0.07743579990964218,0.07840511111796215,0.07831831642399535,0.07832482510416017,0.07837163214002124,0.07843406752398846,0.07871354147232526,0.07866624885216149,0.0786532111638484,0.07862934902764179,0.0786388457486325,0.07856611813936926,0.07857133203115249,0.07845077362397046,0.07843826251350397,0.07841893183332928,0.07839750227964903,0.07819573115056877,0.0782490962900329,0.0780919751344204,0.07777995587014205,0.07774571597659247,0.07774448511125934,0.07798837391568461,0.07804295477438047,0.07806890412838388,0.07802197746081707,0.07807667429028113,0.07783920754886699,0.07775150838747552,0.07777568622694783,0.07756590071063661,0.07759513793572456,0.07755598103878368,0.07742033366221385,0.07742707953063502,0.07735467393105201,0.07747271598040952,0.07761809283475153,0.07774251498233727,0.0777501062921706,0.07779668044856558,0.07472659839850185,0.07996607967180606,0.07908545531851956,0.07867092053169765,0.07838362855962629,0.07825139417131578,0.0778088939255131,0.07751879769611635,0.0766250993025595,0.07681833271376465,0.07670861012882613,0.07642538817787523,0.07668997196689234,0.07698555380452125,0.07704710464549487,0.07706858698626562,0.07698778307359591,0.07693467733599765,0.07740245360259905,0.07746245235841513,0.0774205829761188,0.07723901375530999,0.07744474642770614,0.07751474802642902,0.07763996614219022,0.07746885279961489,0.07735607294302915,0.0772122531980395,0.07709316911174922]},"_cats":["top-2000","layer-1","artificial-intelligence","ai-agents","depin","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"gems-vip","symbol":"gems","name":"Gems VIP","image":"https://coin-images.coingecko.com/coins/images/38725/large/200x200.png?1718478016","current_price":0.00538155,"market_cap":3466153,"market_cap_rank":1789,"total_volume":205539,"circulating_supply":643827135.7955892,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[0.005442803220941226,0.005463373428793569,0.005455258243463164,0.005436791315873547,0.005435893386201447,0.005420826659397251,0.005398830086705824,0.00540198165761833,0.005413514169372184,0.005412281621284766,0.005412460728812824,0.0054050934294106266,0.0054280193360899355,0.0054579713965627824,0.005439356531944007,0.005429320368119699,0.005427538637942364,0.005447714226887643,0.005402709513817333,0.005392057372350976,0.005386173519850642,0.00540371516880169,0.005413036069626025,0.005432248748712088,0.005422562012842138,0.005393574281107787,0.005459057736443812,0.005432874804784481,0.005466842267241073,0.005486259537077602,0.005456759947319382,0.0054325413276301296,0.0054193777925207074,0.005420110951347134,0.0054506572506042425,0.0054509817899327335,0.005441251523065504,0.005442281840077402,0.0054963353833219954,0.005500947372432578,0.005481342235300263,0.005479532411259299,0.005488109475305299,0.005494833776767161,0.005466518669410332,0.005494287149852482,0.005493252399387961,0.005502651865720318,0.005495982753101394,0.005434022792306804,0.005426748666539511,0.005410067816657152,0.005409689135791567,0.005394628292280997,0.005362657962847993,0.005367334961208823,0.005348691349987918,0.005382651150821846,0.005370047700772798,0.005373789859607118,0.005356634107918513,0.005342612654532722,0.0053473483724375175,0.0053364091498708695,0.005364632440864681,0.00535011078638164,0.005367523529639515,0.005387016594057033,0.005407641816903169,0.005390614784699435,0.005384585011620359,0.005368725466835051,0.005373066004189464,0.005343550561025846,0.005298599808369701,0.005304273775209943,0.005306102810282911,0.0052983453892939065,0.005321404777066489,0.005316289521096614,0.005319449019145913,0.005307825560784119,0.005299742553922967,0.005305570071870491,0.005314758392213744,0.005314181890269314,0.005307264380791388,0.005303046035974408,0.0053055043836934815,0.005310072302850179,0.0053037548354318625,0.0052986833507068214,0.005297060067244089,0.005290486845578902,0.005301217999765374,0.005299073997849491,0.00529893112918582,0.005306608203953161,0.0053276741157622836,0.005329875537509604,0.005333769679335866,0.005331833143747023,0.005346697297354766,0.005346864535488868,0.005346848616091498,0.0053406101939640705,0.005345139538770747,0.005350006784151187,0.0053472929414614175,0.005364822836267856,0.005361099427256848,0.005363625223942543,0.005366945363015517,0.005378514231894765,0.005375434982388855,0.0053789045577807525,0.005364044504264428,0.00537011836362307,0.005373379134316757,0.005381689054973539,0.0053832330603691535,0.005382883423234427,0.005386679884989275,0.005417284697621231,0.0054645927402364744,0.005462075023558691,0.0054692393790240655,0.005476754946323186,0.00547497938173599,0.005478280499293466,0.0055367585448808125,0.005579211581061109,0.0055857004035697036,0.005561383942560991,0.005571667092278461,0.005565535509711115,0.005572889409558592,0.005592864427986255,0.005621295007177391,0.005628412817416423,0.005625433260440682,0.005607698014297992,0.005621489773226729,0.005623243687201413,0.005613718762225143,0.005603714244165386,0.005614203015315526,0.005524551690654423,0.00551278088137397,0.005550238788300169,0.005559185045119382,0.005543500538234504,0.0055779053160934225,0.005566171193636363,0.00554379855358426,0.00540985161829756,0.0054106392142616155,0.005374278217850633,0.005362235705240506,0.005365026870475941,0.005379915055053028,0.005377090003903586,0.005384638636865943,0.005399300259060603,0.005388341536362634,0.005390446776878398,0.005370140149355766,0.005383900924767434]},"_cats":["top-2000","launchpad","ethereum-ecosystem"]},{"id":"orta-chain","symbol":"orta","name":"Orta Chain","image":"https://coin-images.coingecko.com/coins/images/71345/large/Frame_20.png?1767441479","current_price":0.050397,"market_cap":3464881,"market_cap_rank":1790,"total_volume":4349.31,"circulating_supply":68750000,"price_change_percentage_24h":-6.2,"price_change_percentage_1h_in_currency":-1.7,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-8.4,"sparkline_in_7d":{"price":[0.0549493751563003,0.05514694516883908,0.05493289410311803,0.0548403029336407,0.054719249200246546,0.05436861798851993,0.05422571405063482,0.05390491303428906,0.05401572451308303,0.05457087259337228,0.054611478789457095,0.05473486800752681,0.05496340132581239,0.06068124955358907,0.06078964589569133,0.06065409341051126,0.06142406288068938,0.06187626585762829,0.060857342941477245,0.06015810931759554,0.060283928202959684,0.060121469955342344,0.059578334433596586,0.0596948277114076,0.0606010785267389,0.06272271201815967,0.06160474799935459,0.06236150963632909,0.059933725456647345,0.059280438011185405,0.05940218496793302,0.05899790960178671,0.05779740201468539,0.05776101786281625,0.058016415785372026,0.057945807116548856,0.05786023898885747,0.05796651562717442,0.05765298404495939,0.05761344387802313,0.05743852480300772,0.05737570029458337,0.057463666228307106,0.05750744412745569,0.05715905852321204,0.05628441713183675,0.05633447591125114,0.05637416304020163,0.05595626352467619,0.05462678506518927,0.054186274734622314,0.054453541935701434,0.05349110462843056,0.052999694718736313,0.053055000284730154,0.05447040361046183,0.05250931064309041,0.05277966386337665,0.052746194914131087,0.05281328279468533,0.05276417803373221,0.05252009357479128,0.05258024551712765,0.05248291215273003,0.052674075962595046,0.052670670236532685,0.05268232465572814,0.0534339874746617,0.05500920752846322,0.05491329852149232,0.0528020165539557,0.052773948139879526,0.05269908668856987,0.052709102488645125,0.05539431152200205,0.052153741142333156,0.05219885392634573,0.05195725883613248,0.05185676408787781,0.05186394742170305,0.05138292181767496,0.05129225614562868,0.05126315769976325,0.051290292959033715,0.05132169044712594,0.051304398766384644,0.05132019316348009,0.051287640766996004,0.051272667750147514,0.052317762414390095,0.05253095406752388,0.051664231627844254,0.051686650920164945,0.051661872716808735,0.05190512441844686,0.051912318243064505,0.05146112946370511,0.051447078190723174,0.05146501093606694,0.05164048464472626,0.050420624504519236,0.05034928791780592,0.05045825434618258,0.05088276628902393,0.05039661668638987,0.05036590721941509,0.047698277111536076,0.047945389192265084,0.047917482532972296,0.0479459375340704,0.047944007166472874,0.04796145879514798,0.04797158282795151,0.04800317737526171,0.04908578912322777,0.04911422758827835,0.047974238832258466,0.04799095683658635,0.04798946334973673,0.047902567128420996,0.04861329198120644,0.04869305517723382,0.04902190074346131,0.049202429836729365,0.04925669269668118,0.04923729283437478,0.04923029450899249,0.04909450877133592,0.052714190226553576,0.05268809067996211,0.05327974858058417,0.05347171880299961,0.05351178327538487,0.05329998212884651,0.053388015138639014,0.05333368500343845,0.05350474264688843,0.05311241403350979,0.053593467961009125,0.05333323616757999,0.053401910037032006,0.053342858258500166,0.05376719415391095,0.05349397757589602,0.05248008126423483,0.05238126329257131,0.0523976745575629,0.05203397575371061,0.05197618736748531,0.05208606250259499,0.05211480223784282,0.05207538544809526,0.05116748087659029,0.051151890402700954,0.05110034801939317,0.050157946611727226,0.05014002461289415,0.0500454336858472,0.05003353884481474,0.050033936989771446,0.05037383937861786,0.05032897447270489,0.05035522096443615,0.050356026648848994,0.0503088423623028,0.05031434666967554,0.05120749457581948,0.05102260821460089]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"dydx","symbol":"ethdydx","name":"dYdX","image":"https://coin-images.coingecko.com/coins/images/17500/large/hjnIm9bV.jpg?1696517040","current_price":0.137699,"market_cap":4080175,"market_cap_rank":1790,"fully_diluted_valuation":113487343,"total_volume":12181333,"high_24h":0.142142,"low_24h":0.128555,"price_change_24h":0.00245715,"price_change_percentage_24h":1.81686,"market_cap_change_24h":71570,"market_cap_change_percentage_24h":1.78541,"circulating_supply":29630256.481182758,"total_supply":824145891.8983325,"max_supply":1000000000,"ath":27.86,"ath_change_percentage":-99.50223,"ath_date":"2021-09-30T01:23:43.570Z","atl":0.078895,"atl_change_percentage":75.77696,"atl_date":"2026-03-08T03:06:25.711Z","roi":null,"last_updated":"2026-04-21T10:30:18.375Z","sparkline_in_7d":{"price":[0.09824444026996355,0.09830556047090705,0.09868025465054371,0.0982001934239268,0.09713890686772429,0.09687883146458834,0.09684139166216213,0.09730229812936891,0.09597538953189219,0.09633641843302025,0.09617134213557978,0.09597024425594537,0.09465419300806262,0.09488411191282269,0.09457805653083239,0.09444602868661527,0.09440625918701452,0.09426482629425732,0.09427013869169415,0.09532188589689788,0.09450453329634877,0.09523742230531915,0.09545936617632388,0.09535036398770579,0.09528477732951128,0.09540611861445987,0.09718487205816294,0.09653645540399253,0.09805984670266062,0.09933251210725184,0.10019488971735256,0.10009138689064777,0.10251332068359867,0.10445505068709,0.1072113782023909,0.10436525219291454,0.10228690422592727,0.10254146510547625,0.10215316940731592,0.10174642708060369,0.1028550480226004,0.10340327331835275,0.10432798809189474,0.1065409911189059,0.1083007091416751,0.1063628373850948,0.10621855280544941,0.10688981886954237,0.10830269464522482,0.10787692888486765,0.10951909848119988,0.11317815907233476,0.11624688496267942,0.11352240097917406,0.11589481856004855,0.12073902901483245,0.1199118453218249,0.12069315044596442,0.12441423665282965,0.1327328598739391,0.1292260125691508,0.12354424426994028,0.12743147110001127,0.1281688479634594,0.13421499036648737,0.13093236031449318,0.1354329234968447,0.13584586944427335,0.1333459512049749,0.13038552458008382,0.12710915114824228,0.1276180289217446,0.13089730843728203,0.13045872880299506,0.12905831222017425,0.12995159499496878,0.1300237104819651,0.1319833403948372,0.13086146859214715,0.1298257945407841,0.1358682249608709,0.13699184574041626,0.13715454925259815,0.1397310793013474,0.14101905634059392,0.13842275799847287,0.14059023813581428,0.13973649014258552,0.1412998621392261,0.14324307065925287,0.1479423669798725,0.14740230384492534,0.14584925284334088,0.1421523548878341,0.14552351281337542,0.1486212302771846,0.1500091820917065,0.14519185147971267,0.1447822678487231,0.14078807514970923,0.1416577922753827,0.14212604979494117,0.14420863878819773,0.14309093141942225,0.13840176946863822,0.13805645305399705,0.1366891079631893,0.13959726296705396,0.14358805814530604,0.14236562318769663,0.1406020000777221,0.1407415720585634,0.14129223930748558,0.14139111516332695,0.14078073673655195,0.14380395377333896,0.14471072856215977,0.1451015912778178,0.1463665952774266,0.14679846524684445,0.14776889253127196,0.15215980398661103,0.15261298196722203,0.15016347389979695,0.14500023430359263,0.1488012188252782,0.14507675696027733,0.14669932061240287,0.14532079308645166,0.14079474731259606,0.14185378444862137,0.14310177148264897,0.141986799089879,0.13958699195333218,0.1353339004940951,0.13376490799253765,0.1354802495755298,0.13601007785659877,0.1360949675215964,0.13855035915578848,0.13690295933138774,0.13234035613567122,0.13314023785375778,0.13383747340072313,0.13333573672085922,0.1343458583277717,0.13610211477756448,0.13488592830483664,0.13594055033560495,0.13843128520753778,0.1403976371504657,0.13868831916098523,0.13816169717202417,0.14083060247275944,0.13825927212455236,0.14130324020695634,0.14012583749941948,0.13970881063054505,0.137482254212827,0.13500846421192653,0.13605807078799761,0.13350962563817456,0.12950670493392602,0.1322720628332163,0.13488107247110528,0.13361523582235915]},"price_change_percentage_1h_in_currency":1.6509229059400419,"price_change_percentage_24h_in_currency":1.8168640018789224,"price_change_percentage_7d_in_currency":40.22240361886655,"_cats":["decentralized-finance-defi","decentralized-exchange"]},{"id":"subvortex","symbol":"sn7","name":"SubVortex","image":"https://coin-images.coingecko.com/coins/images/66375/large/subvortex-logo.webp?1749275634","current_price":0.704435,"market_cap":3512421,"market_cap_rank":1791,"total_volume":69379,"circulating_supply":4986025.705086188,"price_change_percentage_24h":-9.1,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-9.1,"price_change_percentage_7d_in_currency":-12.4,"sparkline_in_7d":{"price":[0.8088144055976241,0.8099325238363759,0.8126510842840597,0.8190373283461995,0.8101178620384297,0.806819624630699,0.800056103038412,0.802178312211901,0.8008827577898393,0.8004154931059442,0.7989037817829407,0.8050237898352958,0.8004553820999426,0.8023385425493307,0.8041114307435697,0.8068949783907637,0.8040207459446694,0.8046195639539956,0.7980070179333045,0.7984366331039687,0.7902970284819896,0.7872257503356661,0.7917352940820082,0.7926684361176205,0.7928994814132393,0.7917767866536389,0.7948790450032669,0.8007689640436491,0.8047573419773446,0.8008581357324518,0.8014361217200733,0.7968347814795586,0.798988366943286,0.8158921455021367,0.8491191121721714,0.8068620085434571,0.7977740913458172,0.8133491429052745,0.811386997359812,0.8065530913013137,0.806127391064948,0.8206397975151922,0.8191612473333,0.8181049709524363,0.8183722128000112,0.8200224857186439,0.8252556053012275,0.823248867060118,0.8434181387156697,0.8396781414452203,0.8325023893793411,0.8400615729837493,0.8404674015105066,0.8331440283694277,0.8552648952071731,0.8520695559473707,0.8536160372717806,0.848453902648823,0.8497301616831167,0.8570685805204881,0.8587311757312774,0.85252993212828,0.8459416708720827,0.8481065462917622,0.81992499891719,0.8094321206998738,0.8102544800184649,0.7960356588572015,0.8037478504081547,0.8267926020301295,0.8232503029273474,0.7822674202777261,0.8117377370077078,0.7753084366610165,0.7679692513951273,0.7954279497244936,0.792974477587025,0.7888876379320753,0.7840062414060343,0.7837496154171745,0.7977077769013396,0.8139843236167636,0.8117160926656051,0.8287352453182235,0.8242681348880699,0.8203593601035463,0.8071442143384769,0.8135903601185104,0.8133613683315686,0.8138694088922515,0.8162836494332628,0.815790320424124,0.8114893641860903,0.8058117197315264,0.8042985538864292,0.8050576075749601,0.8103811842343293,0.8043677884798374,0.8055346308833908,0.8053972040659311,0.8112898892773878,0.8090307707062149,0.8094961891869923,0.8181559302682124,0.8169263090261553,0.8109708254837465,0.8076669256299428,0.8104933131377592,0.8078965960839839,0.810558374694089,0.8098105242474969,0.8059909728126414,0.818422375903603,0.8244229808526555,0.8357628185440324,0.8393281324156001,0.8397505160544961,0.8400409641601208,0.8361104547468857,0.8231407139351877,0.823143174630543,0.8224574193475935,0.8223623264081819,0.8213155697355963,0.8226729609335275,0.8253742053716743,0.8290251832367953,0.8084112851410276,0.8079290254671612,0.8039944648812866,0.8056189616964344,0.806872991812677,0.8076745663936296,0.8052778358165542,0.8114270936006855,0.81358160632248,0.8129432659896538,0.8214142353135263,0.7858485967203128,0.7815815173125635,0.7970138703444638,0.7745144166906239,0.7769749319306988,0.7775123689865203,0.7773795852461344,0.7755960528932091,0.780073865406907,0.7662623857581484,0.7614168377064521,0.7618123338368008,0.7667479675686389,0.7530119631729455,0.7508805298149842,0.753744662168171,0.7482803760192321,0.7295998192913508,0.722098715144467,0.7194095777155431,0.7110693807030982,0.7110007191971779,0.7084445110877684,0.7085938875073495,0.7101280740646816,0.7176492205201854,0.707676631614894,0.7055499795915814,0.7056931839830685,0.7063551114867925]},"_cats":["top-2000","artificial-intelligence"]},{"id":"dhedge-dao","symbol":"dht","name":"dHEDGE DAO","image":"https://coin-images.coingecko.com/coins/images/12508/large/dht.png?1696512323","current_price":0.074814,"market_cap":4068970,"market_cap_rank":1791,"fully_diluted_valuation":7481441,"total_volume":1754.97,"high_24h":0.076164,"low_24h":0.070378,"price_change_24h":0.00192432,"price_change_percentage_24h":2.64003,"market_cap_change_24h":104659,"market_cap_change_percentage_24h":2.64003,"circulating_supply":54387512.45999936,"total_supply":100000000,"max_supply":100000000,"ath":5.52,"ath_change_percentage":-98.64384,"ath_date":"2021-03-22T20:19:57.875Z","atl":0.056091,"atl_change_percentage":33.46881,"atl_date":"2024-10-03T00:11:49.165Z","roi":null,"last_updated":"2026-04-21T10:30:28.394Z","sparkline_in_7d":{"price":[0.08559180694914521,0.08583469026387933,0.08630902340540166,0.08615894775497202,0.08540225467540263,0.08564463142284576,0.08555000190590736,0.08606258182935797,0.08557702860703331,0.08611126433534315,0.08497742403781366,0.08506674702119683,0.08432965957814716,0.08419907841211148,0.08438888878008187,0.08455082656107878,0.08433959043727353,0.0846039614379355,0.08490149789185851,0.08498482266843817,0.08469166952248146,0.08480300150357137,0.08479925175565532,0.084608290015662,0.0847613297322413,0.0843256875376209,0.08471518268031117,0.0844233851641916,0.08500368533873844,0.08480527689251809,0.08553164841265462,0.08544011240385742,0.08582519078502168,0.08603265037894844,0.08649259912266234,0.08708251795732792,0.08663177176131341,0.08659359868916901,0.08674159589994997,0.08643150390823578,0.08656595646438053,0.08656665982493045,0.08634930699814646,0.08646621051436111,0.0864470626853313,0.08674033666929354,0.08646923814224793,0.08636980386078738,0.08605037730843441,0.08584917285381738,0.08575624304590475,0.08604829791958508,0.08621665074767204,0.0852834776994428,0.08558330125028582,0.08670192256200841,0.08563995385480622,0.06262211299898711,0.06183183288097591,0.06258578204831212,0.06218129345217598,0.062104416026550105,0.07206448374905866,0.07449126232472371,0.07609741712554303,0.07593642608255721,0.07622245125041745,0.07580804115136089,0.0757892218461827,0.07457152464344757,0.07464282555664208,0.07502407362299682,0.07558177934660483,0.07537555787555385,0.07492350266451885,0.07533532605961911,0.07617704319580354,0.07796997398366781,0.0781772650236784,0.07791373575400343,0.0783552303760772,0.0781287807116314,0.07817732045673353,0.07847953763432203,0.07872461728831927,0.0787713760897747,0.0795586666275288,0.08042812473599403,0.08015594073156991,0.08070356148394318,0.08069915099629857,0.08031019530656443,0.08034012928205514,0.08041432951959514,0.08052609177194804,0.08031678739520534,0.08014148508255882,0.08001022788113352,0.07946862715077409,0.077833574145953,0.07206192053056755,0.07339320879818204,0.07403496229977446,0.07399767553565971,0.07390572693417714,0.07385913165613425,0.0733622482284878,0.07339222806464138,0.07346462746456639,0.07350670383007188,0.07367965008322867,0.07334454281347257,0.0733797874350587,0.07329625610576405,0.07307465866947828,0.07321246084375135,0.07285220824064127,0.07285240104203247,0.07273028170813468,0.07240260658848893,0.07297995927905734,0.07257671427061449,0.07300432892387687,0.07311199451461384,0.07282990136442317,0.07328520157204972,0.07317978382782321,0.07281491231838313,0.07287264890357144,0.07248164726746376,0.07241462934504989,0.0724492654015728,0.0722773488575812,0.07234879731896256,0.07080463851940677,0.07043064347682049,0.07098539311840239,0.07104987485656714,0.07049936964849197,0.07068417666223252,0.07058611683336728,0.07003258490383289,0.07160849150871149,0.07198535089120132,0.07196760816379745,0.07261553151264946,0.07261565032755514,0.07256651422823272,0.07281294043135046,0.07103035911660198,0.07063618804126455,0.07106884919347296,0.07094612308494395,0.07131662163075816,0.0720125543615414,0.0717171186486841,0.07194005902762718,0.07346699092230663,0.0734720269978917,0.07292112446080087,0.073000047879673,0.07297042629507715,0.0730497952595706,0.07281568059765696,0.07275899585908399,0.07280270421801581]},"price_change_percentage_1h_in_currency":0.2737607136251738,"price_change_percentage_24h_in_currency":2.64003147317404,"price_change_percentage_7d_in_currency":-13.317967975229694,"_cats":["decentralized-finance-defi","decentralized-exchange","base-ecosystem","arbitrum-ecosystem"]},{"id":"swell-network","symbol":"swell","name":"Swell","image":"https://coin-images.coingecko.com/coins/images/28777/large/swell1.png?1727899715","current_price":0.00067384,"market_cap":3447081,"market_cap_rank":1792,"total_volume":2198448,"circulating_supply":5136449985.316661,"price_change_percentage_24h":6.5,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":6.5,"price_change_percentage_7d_in_currency":-8.5,"sparkline_in_7d":{"price":[0.0007354108301544328,0.0007294782538691539,0.0007300216787702082,0.000734375684342222,0.0007347629666538861,0.0007375078076669804,0.0007388722071589429,0.0007412875341483053,0.0007486495341724563,0.0007557507216897276,0.0007581860145213358,0.0007619234161678432,0.0007636171929621857,0.0007651253784280059,0.0007660713405676731,0.0007694445143795276,0.0007670889557892704,0.0007671622276626677,0.0007662039733605792,0.0007646442537745803,0.0007622656864474319,0.0007618519682592987,0.0007649323876327256,0.0007463361475272415,0.0007489856518725163,0.0007517392860557959,0.0007538921779033879,0.000751156390075093,0.0007543279225072174,0.0007541526257181756,0.0007563519430471937,0.0007550090594601525,0.0007588191598880966,0.0007589502585696326,0.0007578975433008893,0.0007593083809019775,0.0007572694526518032,0.000749690528077825,0.0007480367264586855,0.0007491510424069187,0.0007445549423121998,0.0007435041609225603,0.0007408573238749098,0.0007414830907088319,0.0007440192511683185,0.0007426161349576315,0.0007440764323082064,0.0007439447994508645,0.0007425645250293567,0.000743403967185702,0.0007412948475954289,0.0007417834427417467,0.0007404683440760429,0.0007376779785665466,0.0007261454516391544,0.0007142172224656004,0.0007138983598182419,0.0007139108833579253,0.0007144950754693836,0.0007143138494766707,0.0007144262647248061,0.0007002844690581452,0.0007139413400220612,0.0007194568918407918,0.0007129383113424188,0.0007109853855664822,0.0007128565890891333,0.0007136688589305786,0.0007138128818267201,0.0007153627245419808,0.0007119567873892664,0.0007158110206454395,0.0007100461005380639,0.0007156399822571072,0.0007148872154715232,0.0007104610507629175,0.0007107292023274312,0.0007055756171599514,0.0007059036883931282,0.000705967117573805,0.000705684847396935,0.0007047499158630107,0.0006998949629817515,0.0006998450708531756,0.0007026794509811282,0.0007106537857671329,0.0007123631304365853,0.0007090688115753536,0.0007063870481040253,0.0007124007003240971,0.0007157745947482242,0.0007195442037334306,0.000714614151456647,0.0007182694769819382,0.0007196140626682427,0.0007146757240861481,0.0007145812776964929,0.0007144559164442279,0.0007152777093370669,0.000715635485273786,0.0006943769788403939,0.0006951470211841744,0.0006949748715089131,0.0006973519890312788,0.0006951488699986274,0.0006989237420171636,0.0006966412377228309,0.0007016784178941129,0.0006889758343585773,0.0006978165213320025,0.0006897242295926204,0.0006966287398892135,0.0006889260366742013,0.0006896665708202587,0.000691796660600969,0.0006940829517190726,0.0006874378142542895,0.0006976909644021029,0.0006967871296121348,0.0006996261138912128,0.0006938448417253273,0.0006953070259202069,0.0007023186497189398,0.0006892191525727453,0.0006832372522676469,0.0006795236252356891,0.0006825610148157626,0.0006848236549478384,0.0006810886388768045,0.0006820988965313401,0.0006800157915172707,0.0006885646651241337,0.0006849030191110542,0.0006782992733900141,0.0006857508784351469,0.0006951711309075072,0.0006997117734520923,0.0006980779170160715,0.0007126568984720921,0.0007161757934482153,0.0007209107221294236,0.0006909370116613515,0.0006723823653011841,0.0006298110851853091,0.0006528512313593927,0.0006167243476622472,0.0006120218077297114,0.0006195495562819322,0.0006274530804593948,0.0006113753621921721,0.0006125608325174747,0.0006147719447297341,0.0006181250286026083,0.0006178534954530222,0.0006168933945454088,0.0006085140782798749,0.0006082912487614457,0.0006115209142062114,0.0006174152770274455,0.0006482725328758695,0.0006678691870238129,0.0006708687161362734,0.0006758140816414926,0.0006822577972608003,0.0006783288964673388,0.0006735006445663556,0.0007025239527556087,0.000673015112826101]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"cumulus-encrypted-storage-system","symbol":"cess","name":"CESS Network","image":"https://coin-images.coingecko.com/coins/images/32628/large/logo2.png?1740822959","current_price":0.00129917,"market_cap":3443570,"market_cap_rank":1793,"total_volume":183373,"circulating_supply":2650000000,"price_change_percentage_24h":-1.6,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-6,"sparkline_in_7d":{"price":[0.0013619106790579455,0.0013374161302064538,0.001482534770177117,0.001463403197630879,0.0014380615990339236,0.0014347399008053522,0.001450154959669903,0.001376507807392946,0.001337781108830505,0.0013467245812352332,0.001331983025848194,0.0013280255853476445,0.0013063809868999559,0.001308259631743807,0.0013111313591683531,0.0013683100381589317,0.001386703843783141,0.0013840391403903037,0.0013935208899303736,0.0013809697348685847,0.0012915657886090435,0.0012950123028755264,0.001304572067621042,0.0013599008645289322,0.0013681368070041788,0.0013851394948287876,0.0013928354422335155,0.001401344349734041,0.0014182165756253177,0.00144589791124207,0.0014206165858715594,0.001428647388293164,0.0014400352133101964,0.0014304201601589037,0.0014147103772197327,0.00140312194399665,0.0013971801013708141,0.0013947129545256434,0.0013967961335027753,0.0013933331072653922,0.0013817327487526043,0.0013584773498347632,0.0013524868925749946,0.0014145642522020838,0.0014518304422147677,0.0013838455698413675,0.0013743850871473361,0.0014052113832670474,0.0014082892729830737,0.0014093924020475367,0.001347253529447856,0.00131623534005125,0.001315071923857631,0.0013136818731984082,0.0012983302683178685,0.0012862943484806021,0.0012743270873942808,0.0012795392540447656,0.001281311737379145,0.0012836657001917082,0.0012767513317713435,0.0012855256134941615,0.0012819403034456157,0.001284295070501704,0.0013092953046970203,0.0013125073578987817,0.001306286090912085,0.0013598564103823735,0.001371732842276195,0.0013724254044792125,0.0013400667610254787,0.0013271462773080645,0.0013266849179886246,0.0013161073934945854,0.0013096461001729945,0.0013126851399723517,0.001303637365136132,0.001309764991001072,0.0013097161316738652,0.0013060905051924014,0.0013092402302334657,0.001310460612451067,0.001308223966553048,0.001305866961729453,0.0012984467344908585,0.0012889078153408098,0.0012923682050738003,0.0012927649804458149,0.0012922831251728645,0.0013007497473162882,0.0012877246726205683,0.0012857385824693386,0.0012960401331012005,0.0012928380427371584,0.0012791933839926912,0.0012865440266619252,0.0012907554561667428,0.0012934036536405538,0.0012979134488311239,0.0012943979820561793,0.0012914112314347283,0.0013100855099960483,0.0012987132431031972,0.0013029704057680297,0.0013105757174059973,0.001314895487532496,0.0013182833851884724,0.001315863441143453,0.0013116155476171232,0.0013120269442738262,0.0013087471726240876,0.001309300308416114,0.0013127350609526307,0.0013075314874613656,0.001308465503872163,0.0013003196044459931,0.0013244331576842802,0.001321880433909441,0.0013225140088251792,0.001322690642468968,0.0013109349238224174,0.001312943467205291,0.0013039625564406456,0.0012938487270046993,0.001300049893661766,0.0012970531845029327,0.0012926909051098694,0.0012923554268031497,0.0012876663949159832,0.0012886499901882853,0.001290933058135627,0.0012889812913300814,0.001293003885573632,0.001289379576047932,0.0012859297060784504,0.00129698893248194,0.001295821931912124,0.0012932772020787,0.00129548633378934,0.001295813130286065,0.001351593951300468,0.0013576753244804065,0.0013199992490708612,0.0013187237581023632,0.0013031260282596287,0.001296260561130798,0.0012909567779059797,0.0012828228281343225,0.0012769707497908922,0.001274002363543707,0.0012817600247231901,0.00127993407296189,0.0012794656066011532,0.001282476147941102,0.0012795007464080506,0.0012754223491781176,0.001276747216033107,0.0012758815361450287,0.001275233790520413,0.0012770031023632015,0.0012792012230023538,0.0012763092757037465,0.0012804556463226885,0.0012831231100175894,0.0013160693370182234,0.00130550801638618,0.0012981248639932796,0.001299293904884783]},"_cats":["top-2000","layer-1","bnb-chain","binance-smart-chain"]},{"id":"xdog","symbol":"xdog","name":"XDOG","image":"https://coin-images.coingecko.com/coins/images/68279/large/xdog_logo_.png?1765296386","current_price":0.00343777,"market_cap":3436906,"market_cap_rank":1794,"total_volume":564316,"circulating_supply":1000000000,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[0.003390232418697947,0.0034056493585626815,0.003396522309752663,0.003410598186074193,0.003402306199245979,0.003405426708182013,0.0034028532365720766,0.0034098519003753127,0.003407083484019129,0.0034033320346276547,0.0034258120670326076,0.0034187799336244215,0.003396292408606895,0.003392911401346707,0.0034029869867245417,0.0033898347137273233,0.003403330513212055,0.0033825558166129316,0.003373806955015131,0.0033740468205489056,0.003385228273664826,0.003367064546157104,0.003384815402815435,0.003370644574899102,0.003354883851065539,0.0033454567198908116,0.0033678830400074695,0.0033413528694251444,0.0033495439913850964,0.003375650197654518,0.0033571667206736197,0.0033552081028934474,0.0033403240708134146,0.0033393873254686877,0.0033264742571023354,0.0033324955587616767,0.0033673418684008237,0.003359354875289203,0.0033513054775264075,0.00337346648548575,0.0033690806867821164,0.0033519322908889277,0.0033512158759790244,0.003371944480017177,0.0033389713063151512,0.0033042675680929282,0.0033613853291581466,0.0034254207814951097,0.003438472146223308,0.0033622515647727916,0.0033300979945502704,0.0033373525966933627,0.0033134503604519195,0.0033414737328142786,0.0033379391164571246,0.0033390058609788194,0.0033368502209955462,0.0033468769584254258,0.003340879638013236,0.0033345225253155887,0.003353185931214544,0.0033844282193289496,0.003405367948976458,0.0034353340665867365,0.0034881049118418266,0.0035122833811274522,0.0034753150164221584,0.0034646942963937207,0.0034794168928140136,0.0034500972742729334,0.0034396760390469267,0.0034455813863304586,0.0034490565720027167,0.0034457491428521773,0.003407977017447332,0.003409000659530649,0.00335073791495975,0.003375001771883529,0.0033699077672034294,0.0033575638728310583,0.0033598945570766803,0.0033412514091155964,0.0033492084024434455,0.003341037389618728,0.0033522506153426395,0.0033457209896254193,0.0033578238217494135,0.0033442302649865545,0.0033644574572279746,0.003425415909448233,0.003452344553711216,0.003447290784295768,0.0034575844845614583,0.0034933436803197613,0.0035111417621110116,0.0035934702206300707,0.0035840179678442493,0.0035622315613539146,0.0035188315860259648,0.003540807489122369,0.003522953934069527,0.00353084842743899,0.0035668977801616643,0.00359247212339065,0.0036055377071266804,0.0036024209423714897,0.003647410782156756,0.003504609757022139,0.003516227903273708,0.003519942318576161,0.00359442058837687,0.003685401470696105,0.0036555190927058346,0.0036008048212824305,0.003599223842594207,0.0035944593047443885,0.0035916452261517203,0.0036112614732051393,0.0036029215946996236,0.003643227482202622,0.0036287408663058314,0.003621437197133092,0.0036106811899601628,0.003637863494610944,0.0035993226247055016,0.0035707147499161925,0.0035681275568409305,0.0035681191266229615,0.0035656764676641876,0.0035802766048941316,0.00357670571805315,0.00358103122707172,0.0035663211554510603,0.003556584660038565,0.0036230161962855613,0.0035725226881809856,0.0035862228110412043,0.0035646893971020624,0.003588613364789753,0.0035862525590503866,0.00354293957990306,0.0035145168636544766,0.0035357276524682875,0.003552636477418782,0.003557010908704616,0.0034927426418380095,0.003391634837287259,0.003376718476613886,0.0034634066130357958,0.00347971296877165,0.0034485784202714434,0.0034581711763917466,0.0034666478192390614,0.003469073916318598,0.003479812661101042,0.0034830477532176436,0.0034509104456140844,0.003447531341012797,0.0034114057150734507,0.0034001529126255047,0.0034596192404254818,0.0034547569977518362,0.003475410281913054,0.00342842124275198,0.003423739814881598,0.003411874481875203,0.003419556441373099,0.0034198144163630926]},"_cats":["top-2000","meme-token"]},{"id":"aavegotchi","symbol":"ghst","name":"Aavegotchi","image":"https://coin-images.coingecko.com/coins/images/12467/large/GHST.png?1696512286","current_price":0.079277,"market_cap":4055590,"market_cap_rank":1794,"fully_diluted_valuation":4181685,"total_volume":244950,"high_24h":0.080136,"low_24h":0.07643,"price_change_24h":0.00142951,"price_change_percentage_24h":1.8363,"market_cap_change_24h":64642,"market_cap_change_percentage_24h":1.61972,"circulating_supply":51157239.2140685,"total_supply":52747802.71425598,"max_supply":52747802.71425598,"ath":3.63,"ath_change_percentage":-97.81784,"ath_date":"2024-04-01T17:10:35.267Z","atl":0.060523,"atl_change_percentage":30.9204,"atl_date":"2026-03-26T02:26:35.285Z","roi":null,"last_updated":"2026-04-21T10:29:47.090Z","sparkline_in_7d":{"price":[0.0866057032584112,0.08314142142209201,0.08906403700710798,0.08572166598090696,0.08497211418809085,0.0861947514550088,0.08558539384901376,0.08395074330051003,0.08308283287420745,0.08532247519159465,0.08416049672818399,0.08386852311238388,0.0835281805724345,0.08409609781576222,0.0857625085145875,0.08735353835107783,0.0878490553440588,0.08835451162292704,0.0871021833120062,0.08623311638568164,0.08602632315099318,0.08502259182185629,0.08437793414279587,0.08502681412005275,0.08445199499774377,0.08418283005949785,0.08434852973426689,0.08426374575368194,0.08381109867558655,0.08419139881409557,0.08457297474040942,0.08350987827058794,0.08333025995457058,0.08423419282705912,0.08391016146656698,0.08283851998261255,0.08251826897315107,0.0847233289052544,0.08133021084078677,0.08260067066740721,0.08179377007355028,0.082137813130301,0.08382455649673844,0.0832815133176576,0.0834295486081352,0.08295084563570415,0.08065343202819845,0.08077577543137193,0.08068096415419741,0.08142577394535544,0.08128616000268246,0.08177275271638135,0.0809665875540853,0.08124543659366858,0.08128418940946333,0.08109111550085941,0.08021893477881017,0.07995242229114269,0.07996459172264421,0.07881299003612209,0.07907156608218782,0.08017327364545886,0.08040413347508905,0.08158197621750217,0.08084002237254913,0.08131660153631311,0.08185861647563696,0.08087348698361521,0.08058190383471153,0.08174880946676116,0.08346734871624818,0.08191126600094577,0.08128763692027292,0.0803763154214459,0.0801043419421469,0.0800542478774016,0.08033051566392824,0.08105735504920014,0.08221082383883775,0.08204240780410431,0.08152954636413327,0.0812667348806571,0.08138772512287056,0.08150854112738608,0.08261340213965386,0.08205560521008393,0.08207889020187263,0.08200376751850569,0.08217903507712132,0.08195960259418335,0.08198466291505738,0.0818127088389852,0.08181239934694273,0.08180314813933771,0.08166776384683376,0.08217160329352603,0.08262053121967673,0.08120871186658943,0.08137065851212368,0.08166567660852399,0.08088902264762225,0.08104598747042564,0.08148197265661447,0.0814731274012938,0.08148656302068107,0.08147965839404216,0.08134537802409801,0.08134712979238723,0.08157445356769408,0.08219283246453123,0.08265701903877688,0.0825453390884003,0.08226898503403723,0.08176464887090258,0.08166060385833022,0.0817177037624861,0.0813309353574602,0.08172586351693595,0.0813425077960673,0.0807363043593302,0.07940480882379383,0.07858400737835965,0.07851772413322568,0.07896835922185663,0.0787126339255375,0.07854255927957901,0.07850154164845508,0.07791495101131277,0.07832552861358248,0.07762411453069634,0.07757777381032693,0.07730931605698894,0.07734748506087497,0.07722427941699231,0.07687006403808454,0.07689964271310153,0.0769374002392304,0.07716232505307184,0.07699719463855619,0.07684926871421707,0.07724943265273587,0.07696618800755574,0.07755353661085174,0.0775240487610556,0.0774132327621444,0.07783901839525645,0.07749777610093633,0.07765373561116572,0.07679810383198475,0.0769003008807667,0.07697663045910841,0.07650731825631621,0.07664903598051581,0.07702869212396013,0.07708594200074129,0.07733815466227152,0.07815259843244986,0.07814404408989954,0.07809978974408403,0.07861879075108236,0.07896539026429349,0.07899876669215561,0.07934199884848982,0.07909245846275562,0.07925551938932149,0.07952138909816796]},"price_change_percentage_1h_in_currency":-0.15568307346994298,"price_change_percentage_24h_in_currency":1.8363012430013852,"price_change_percentage_7d_in_currency":-7.518182077299949,"_cats":["meme-token","gaming","non-fungible-tokens-nft","metaverse","base-ecosystem"]},{"id":"stakewise","symbol":"swise","name":"StakeWise","image":"https://coin-images.coingecko.com/coins/images/15044/large/stakewise200.png?1696514703","current_price":0.0053724,"market_cap":4054548,"market_cap_rank":1795,"fully_diluted_valuation":5374252,"total_volume":301.24,"high_24h":0.00539359,"low_24h":0.00531492,"price_change_24h":7.55495e-7,"price_change_percentage_24h":0.01406,"market_cap_change_24h":1964.77,"market_cap_change_percentage_24h":0.04848,"circulating_supply":754439485.0942559,"total_supply":1000000000,"max_supply":1000000000,"ath":0.358418,"ath_change_percentage":-98.50166,"ath_date":"2021-10-27T08:31:17.182Z","atl":0.00358032,"atl_change_percentage":49.9951,"atl_date":"2026-02-26T11:52:31.084Z","roi":null,"last_updated":"2026-04-21T10:30:16.515Z","sparkline_in_7d":{"price":[0.005054101342292833,0.005058010735475476,0.005125417048783316,0.0051108755956951885,0.005085269441067328,0.0050794772737199935,0.005080029163051489,0.005121210312865905,0.005057154458958614,0.005068534844170427,0.004989055005222131,0.0050022914166203665,0.0049542282143369585,0.004950478547355158,0.004943924448773047,0.004966765319660267,0.004956234241999899,0.004960213247707608,0.004994581488894115,0.004997034427613679,0.004975087797857892,0.004982946858952012,0.004992890669832169,0.004963812226074584,0.0049567725128293995,0.0049594235625114785,0.004981795196258211,0.0049645291514166965,0.004972081630271776,0.004972170205519488,0.005003075047275092,0.005002061878303818,0.005002061878303818,0.005002061878303818,0.004953779137794338,0.004956341312233698,0.004938330782742389,0.004950373476257269,0.004641614416625445,0.0046323336990426196,0.004638607769018734,0.004633938471905829,0.004618022684366398,0.004606308081317651,0.004603894228647306,0.004593822620007094,0.004589232251854862,0.0045985455876070384,0.004531972128348726,0.004534618934411609,0.00459937880300317,0.004550232925138605,0.004906480023168599,0.004946625968921842,0.004987941009923904,0.004965764842075661,0.004946328759487981,0.0049510152053578865,0.004958393413088565,0.004952600941708701,0.004934923353357702,0.004924590893520879,0.004916303594102404,0.004921756991411224,0.004900300890560995,0.004922400197380836,0.004945637787496033,0.004977999686198421,0.00498478102516006,0.004949749673154936,0.0049780148717154535,0.005287996748356592,0.005695158034946688,0.005754705984555567,0.005742830810650146,0.005755039091281602,0.0057278528384809525,0.005681567841899751,0.00570755257062187,0.0056900829776868325,0.005677944412842038,0.005716428998958999,0.005611137999151918,0.0056143003260549,0.005610078179958263,0.005612657381924427,0.0055673878784966825,0.0055879247342537405,0.005586633607218977,0.00558952737139973,0.005536390524123755,0.005486894007800875,0.005475224206353327,0.00543694763920833,0.005423232579892653,0.005432309048274799,0.005430831302072156,0.005448469007226824,0.005447530287785849,0.005441615473602346,0.005447582984394293,0.005411535489144201,0.0054144924929233045,0.005422711039664104,0.005210179447329187,0.0054453738404241885,0.0054413661217010785,0.005418095422700293,0.005417346337713025,0.0053993988414215936,0.005413118142261478,0.005381265571614196,0.005383270114668662,0.005479651800333826,0.005399177368905487,0.005404231220849836,0.005379788953091478,0.0054023963255184285,0.005429012363128391,0.005438910847713522,0.00544641545775355,0.005446242357861375,0.005423502440332708,0.005379047749726286,0.005393423941598155,0.0053069349974277005,0.0052965308929378025,0.0052747582313950325,0.005312853585391369,0.005326590948243481,0.005307453894148214,0.005324186047492477,0.005316680932721044,0.00528751851887634,0.005324284427348027,0.005371648118170118,0.005371648118170118,0.005371648118170118,0.005371648118170118,0.005371648118170118,0.005371648118170118,0.005371648118170118,0.005371648118170118,0.005362243126150406,0.005347596513706549,0.005357885268423073,0.005337853935968911,0.005336496313035943]},"price_change_percentage_1h_in_currency":0.39931758000648865,"price_change_percentage_24h_in_currency":0.014064486429736569,"price_change_percentage_7d_in_currency":5.117088301187455,"_cats":["liquid-staking"]},{"id":"world3","symbol":"wai","name":"World3","image":"https://coin-images.coingecko.com/coins/images/68124/large/world3.png?1754814399","current_price":0.01013185,"market_cap":3419909,"market_cap_rank":1797,"total_volume":78523,"circulating_supply":337533494,"price_change_percentage_24h":0.7,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-16.6,"sparkline_in_7d":{"price":[0.012112675547231857,0.012112649455649733,0.01211122110266122,0.012111639736651343,0.012114553138581272,0.01212443174494594,0.012123206372021158,0.012111638149366376,0.012113244172882174,0.012112098734914796,0.012114448391679326,0.01210362861195144,0.012136569583869656,0.012112348300867161,0.012209397473988234,0.012152233334967741,0.01215283242488302,0.012151922005115532,0.01213623918475675,0.012161964663519336,0.012145589376400296,0.012142618698158044,0.012162020087966375,0.012141760237718126,0.012051726991931635,0.012046758472486868,0.01198347934065631,0.01198279395951899,0.01182011137626416,0.011913623562321948,0.011992628152160562,0.012011264954027054,0.01203829595361351,0.011964216254295515,0.0119506073057033,0.011942920615880943,0.01184518981968533,0.011844904457540719,0.011854119447996024,0.011757660659514921,0.011763511470835913,0.01173065571263395,0.011653246457953884,0.011643259418694827,0.011552515111891542,0.011584077378094089,0.01161147559774986,0.011614439310142038,0.011751035738613472,0.011728682242167212,0.011615145238531946,0.011658887454804251,0.01168103094367496,0.01167911504776211,0.011670997498357493,0.011661431323987947,0.011644377718377574,0.011637337100716011,0.011659230181702786,0.01166214492087032,0.011666205640975787,0.011444506162324978,0.011422369973270416,0.011383601247252625,0.011387937968703205,0.011382107850117505,0.011382641809386406,0.011369978798401438,0.011357342113457496,0.011325203387498577,0.011324341641020757,0.011334094892402787,0.011328710590911825,0.011321044360927308,0.011322035029565932,0.011293877016880094,0.011228046399653715,0.011198621924642266,0.011241995898789794,0.011111147893766231,0.01111998850334413,0.011109600187331562,0.011106948444035683,0.011090776712275477,0.011044990049374719,0.01093939682279276,0.010919842361515155,0.010769559903053706,0.010752863068681512,0.010759238995469846,0.010246674244454941,0.010596119145678269,0.01057707614265491,0.010565238211320235,0.010183231083165491,0.01039598795528689,0.012165395930304811,0.012346114319369952,0.011215080463804152,0.010754449725593153,0.010898775754793161,0.010831535097117265,0.010586830485722338,0.010559281455063137,0.010467953205359317,0.010337631101427288,0.010322544669190846,0.010266207110577137,0.010224660257818536,0.01070684243950491,0.010711048015338577,0.01034208913995852,0.01033825517937575,0.010353514501563545,0.010308772025530098,0.01020777179318841,0.010166710803971496,0.010148366024866368,0.010100815258241407,0.010079089327820997,0.010074891748814112,0.010608556505440932,0.010341217767607987,0.01029938296371635,0.010098521587388594,0.010018944151701823,0.01010599572085035,0.010104375275332075,0.010074301774137383,0.010052814092707696,0.010028470938556164,0.01002982538527688,0.010119350844823733,0.010026559081697252,0.0100649042114796,0.010068449541561374,0.010046972368270108,0.01010418691091683,0.01031512352446023,0.010164609604011322,0.010035745276815947,0.010024450633182858,0.010025961513728211,0.010040117385434798,0.010098291368002122,0.010023559216659848,0.010011535268709773,0.009985279827529302,0.009994117197377705,0.009994394530929289,0.010004669097454694,0.01001710220072361,0.009993499761878095,0.009994938014472893,0.009995001557268849,0.009997714622854138,0.009993162441389652,0.009999757452293517,0.010000744181392598,0.009993954217547495,0.010000910789844804,0.00999085398106541,0.010002770755108087,0.00999199533845177,0.009986182874351443,0.009999211078879765,0.010139952184149039,0.010142895823473845]},"_cats":["top-2000","artificial-intelligence","gaming","bnb-chain","binance-smart-chain"]},{"id":"republic-protocol","symbol":"ren","name":"Ren","image":"https://coin-images.coingecko.com/coins/images/3139/large/REN.png?1696503862","current_price":0.00323976,"market_cap":3239839,"market_cap_rank":1798,"total_volume":179070,"circulating_supply":1000000000,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-5.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-6,"sparkline_in_7d":{"price":[0.003266956014947614,0.0032263990583532537,0.0032659807292524266,0.003421102853943463,0.003441609680156294,0.003335258499703204,0.0033339524302913406,0.0034083004315128645,0.0034132971173136016,0.0034147081392892843,0.003569778727709996,0.003579055326380194,0.0034325807890337886,0.0036199058519424225,0.0034308719557707614,0.003432360413932146,0.003439964829557425,0.0034381446206431174,0.003437040515650223,0.0036512708569700803,0.003638367972147085,0.0034067765031052526,0.003416522449230141,0.0034156383217741225,0.003415575195138507,0.003607664367251427,0.003567215895537117,0.003594583242862745,0.0035045479983981504,0.003390818457026233,0.0035130618253401413,0.0033790704405965884,0.0033783479657831213,0.0033787199636488643,0.0033885120487616967,0.0035657074997225064,0.0033784390470415625,0.0033783199200287037,0.003378228251619996,0.0035161489126215987,0.0033781340895771648,0.0033779723832509673,0.0036057668451924285,0.003505479480943142,0.0035648366948474166,0.0033781222610155897,0.0033780485034061443,0.0034961346124523624,0.0035751835869299356,0.0033776703276670885,0.0035752627836387104,0.003378316613364371,0.003495789198218592,0.003514479350055684,0.0035242728015293188,0.0035245550414022084,0.0035147707114753465,0.0033576297652778285,0.003515764118834043,0.0033383974543947795,0.003505382845529202,0.003338215208259554,0.0034564353498907734,0.003328382923887359,0.0034860535546609455,0.0033177632847602658,0.003318248024555001,0.0034868068770021643,0.0034375423585912292,0.0033180867705337185,0.0033185898274684525,0.00331790245497184,0.0034367811878680122,0.0034359912753730926,0.003318617303066896,0.003455734374220147,0.0035246761249268046,0.003348242150030705,0.0033480402306433348,0.003348823668344398,0.0035245217662093426,0.0033482829715156415,0.0035235052139431437,0.0035235874839082354,0.003523683148900112,0.0033582528379338806,0.003523839129658502,0.0033581398882202157,0.0033576346552691367,0.003328422781342393,0.003328065020560653,0.0035229551744811343,0.0033280745815645286,0.0035238444051691954,0.0033270921689370395,0.003326481153370151,0.0033179324296753786,0.003523747733820636,0.0033270136786554406,0.003524402385295491,0.0035244562013530345,0.0033268316316403482,0.003525414175400468,0.0035254802370244796,0.003326978853874227,0.0034547015307159292,0.003466476669375025,0.003326083819365251,0.003443674964962634,0.003442892768046442,0.0032999183681138673,0.0034436687065890373,0.0032967902436287374,0.003296695094039908,0.003296676994848829,0.003296588996240763,0.003432344367503236,0.0034231406218894773,0.0032967437742055204,0.003296785508833499,0.003296852051267038,0.0034233352286248448,0.003423174860256441,0.003296590614049122,0.00342301085500739,0.0032973396526222833,0.0034224786447321874,0.003423220049878547,0.0034267731774958567,0.0034234994762172067,0.0033872812710851307,0.00343583241634122,0.0034361561497686186,0.0034456964828758355,0.003446731831294013,0.0034351091657944684,0.0033079933250123855,0.003434775674939179,0.003463346252967059,0.0034532802954103975,0.0034522410372651007,0.0034504128172351536,0.0034512339532008873,0.0033940909401276617,0.0032415401356731006,0.00324004323896013,0.003230541867651946,0.00323085938200876,0.0032307176080456335,0.003343876949034218,0.0032528901791667305,0.0032528831030208543,0.003411172074788745,0.003242019716137746,0.003243102619593791,0.0032507692474542846,0.0032527152216501325,0.0034104131799657022,0.003249866723778554,0.0032923747056433947,0.0032474294579432636,0.0033914252561766008,0.0033919473965245864,0.0032308686990420122,0.0032311026710085053,0.0034112250908221635,0.003230888680898591,0.003412248510852699]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","near-protocol","near-protocol-ecosystem"]},{"id":"beam","symbol":"beam","name":"BEAM","image":"https://coin-images.coingecko.com/coins/images/7339/large/BEAM.png?1696507623","current_price":0.020294,"market_cap":4020735,"market_cap_rank":1799,"fully_diluted_valuation":5333263,"total_volume":60714,"high_24h":0.0207649,"low_24h":0.02009553,"price_change_24h":-0.00024237172469236,"price_change_percentage_24h":-1.18021,"market_cap_change_24h":-47284.078927230556,"market_cap_change_percentage_24h":-1.16234,"circulating_supply":198124350,"total_supply":262800000,"max_supply":null,"ath":4.28,"ath_change_percentage":-99.52656,"ath_date":"2019-01-05T00:00:00.000Z","atl":0.01872602,"atl_change_percentage":8.17065,"atl_date":"2026-04-01T14:35:23.427Z","roi":null,"last_updated":"2026-04-21T10:33:20.011Z","sparkline_in_7d":{"price":[0.020024158437123785,0.02002327322265489,0.020023829994168872,0.02008253320659117,0.020035665026515236,0.020059927508856733,0.020060326371795934,0.020069137865403625,0.020063100108707453,0.02001156780289812,0.02005562268321031,0.020091241136430283,0.020112294061284782,0.02008480175234168,0.020083463133076414,0.02006813483957994,0.02006394306473045,0.020117401718761658,0.020054512402623834,0.02014630523228107,0.020129301586755178,0.020120539930390112,0.02008746782544699,0.020058023654315263,0.0200226583840546,0.020040740178610156,0.020046705713385172,0.02002527485113719,0.020029238166396606,0.020181882747660404,0.02044762107200177,0.021088330454639696,0.02099050025264034,0.020262951410199802,0.02029636673994899,0.020303519123287234,0.020376862434303703,0.020265230157955564,0.020251792976755133,0.02026229907001169,0.020238422464902463,0.020246598693428795,0.020229723718080267,0.020201186469992992,0.021764073040832083,0.02089049803300314,0.020827009872612906,0.02070399722614258,0.02072690862703344,0.02071652451381801,0.020751695718968694,0.020733822868319145,0.020712102429312092,0.020729350223976616,0.020690125612192776,0.02105371996245588,0.021044073912633892,0.020805617430303118,0.020588614254581767,0.020718304567667507,0.020726223629212413,0.02069302760585786,0.020726837235615584,0.020700016421966033,0.02071154271000184,0.020708841790225196,0.02070883520519949,0.02070003929908237,0.02069051656944943,0.020914512884760334,0.020799350111773165,0.020774644712325305,0.020749750004135748,0.020710008446833083,0.020757755066809658,0.02075540932722728,0.020744132574659666,0.02073723747255415,0.020916904242487957,0.021472896616585625,0.021990491376895183,0.021935995916004744,0.02152510280295927,0.021131464047028772,0.02133279522858164,0.02146550046035871,0.021222268868628918,0.02108024334999053,0.02124311516245086,0.0208980249663412,0.02081641751292742,0.020810708807796893,0.020659906126030414,0.02062987022250421,0.0206317834272957,0.020644455905655414,0.02067329992216642,0.020546824833550234,0.02045935650358956,0.020380913807099686,0.020441776776325075,0.02039818147604153,0.02040733691341542,0.020396139738940132,0.020821848294222827,0.02086785467516896,0.020908483165245607,0.0209256173614063,0.020887971037486578,0.02085170674832975,0.021382734532868406,0.021144916213068587,0.02084716587269372,0.02097105373125144,0.020948312007218348,0.020956727635981626,0.020947388642329444,0.02091901554741586,0.02078679191735592,0.02093805050359295,0.020857705454913177,0.02084114016508065,0.020813788007686792,0.020990869286572563,0.020993604001433804,0.021017445092592426,0.02087229924016873,0.02099611307269848,0.020815007584980037,0.02079128264780436,0.020884499123148357,0.020854424297178896,0.02085381450897611,0.020800846478825977,0.020968028091932836,0.02098631750153668,0.020861130293773556,0.02086324457709108,0.020887764967884255,0.02085755518696455,0.020881301683954072,0.020739553946651498,0.020588274426915153,0.020878589842019953,0.02070885002777689,0.020520159472228617,0.02052626340975065,0.020584542960547368,0.020569204400517887,0.02057774300857352,0.020578622514139677,0.02050639973902513,0.02054135034783169,0.020523879209227058,0.02049345889749354,0.02050025820364395,0.020471182012033563,0.02039660726905503,0.020487076396182146,0.02043999549962965,0.020395648925243315,0.02063869513115093,0.020545509975679246,0.02048044033009354,0.020273873645721516,0.02027558918047222]},"price_change_percentage_1h_in_currency":0.9296382190422291,"price_change_percentage_24h_in_currency":-1.1802070353499368,"price_change_percentage_7d_in_currency":1.3492512053302832,"_cats":["privacy"]},{"id":"best-patent-token","symbol":"bpt","name":"Best Patent Token","image":"https://coin-images.coingecko.com/coins/images/53756/large/BPTimage.jpg?1737185342","current_price":0.00126372,"market_cap":6318590,"market_cap_rank":1799,"total_volume":2451,"circulating_supply":5000000000,"price_change_percentage_24h":-6.6,"price_change_percentage_1h_in_currency":-2.2,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-21.5,"sparkline_in_7d":{"price":[0.0016102401366983416,0.0016102390212621566,0.001610202538698926,0.0016104006321194988,0.001575971342817925,0.0015760870856498333,0.001586690846833747,0.00158666122861076,0.0015866950646851719,0.0015933953597771116,0.0015935024038614674,0.0015934229752213314,0.001593335356598345,0.0015933221036301627,0.0015932602374650396,0.0015932773898423723,0.0015932191112188764,0.0015933856541255652,0.0015933804385302214,0.0015933201265336215,0.001593291463845715,0.001593178585093249,0.001593183605577889,0.0015931663577244551,0.0015931248460437208,0.0015932084440961813,0.0015934440580879922,0.0015934640766364586,0.0015935975261114192,0.001593427792421041,0.0015934572967746395,0.001593453950777981,0.001593489674651058,0.001593502307746565,0.001593404896619618,0.0015868098692312816,0.0015868120926471174,0.001586807576918948,0.001586817438994805,0.0015252446017019394,0.001525166822679373,0.00152524871203743,0.0015331124419122632,0.0015330756300581312,0.0015331401051247274,0.001509552151873844,0.0015041398571652622,0.001504206075105972,0.001504086228180716,0.0015071324310049145,0.0015070554341313847,0.0015068366667288534,0.0014810251280244497,0.0014809713328681044,0.0014810825547541334,0.0014810927337802404,0.001484071367614505,0.0014840945086249074,0.0014841430632730299,0.0014488230088012008,0.0014488276233870882,0.0014487840110604282,0.0013531130442317938,0.001353070276977894,0.0013127297766662297,0.001312759161799577,0.001312737706969081,0.0013102451453559309,0.0013165758602119903,0.0013165772660357485,0.0012951997526494004,0.001254112463068658,0.0012588398896287286,0.0012513978137899502,0.0012511949635474115,0.0012512449216317376,0.0012494323702948722,0.0012494620235162862,0.0012495015361787811,0.0012494398785107435,0.0012494051777627686,0.0012494857368228229,0.001249543626819311,0.0012425703552607756,0.0012425580449129422,0.001235739604417736,0.001235747297626016,0.0012233714360839212,0.0012233580968436211,0.0012111564867507464,0.001211143706107367,0.0012111556429598605,0.0012110868584066284,0.0012111183375301071,0.0012109284069250848,0.0012110929728554032,0.0012111121417559087,0.0012169097395756604,0.0012169485021421875,0.0012169396762024172,0.0012131918840234278,0.001213196393387576,0.0012131852963194409,0.0012131980524652088,0.001213207044654548,0.0012132637352034244,0.0012132344484328207,0.0012132235939265837,0.0012132483108337226,0.0012132444477269948,0.001213226491392067,0.0012132397185122476,0.0012132068614706098,0.0012131766559333348,0.0012131432633497486,0.0012132453417301812,0.0012133409711773482,0.0012133179804449496,0.0012133274438638568,0.0012133310709827138,0.0012133320640819241,0.001213275960660103,0.001213221311303155,0.0012132795476252679,0.0012132851035446832,0.0012133025165985995,0.0012136887463869166,0.0012136521682722713,0.0012136936327700961,0.0012136722371757,0.0012136813153536391,0.0012136877226520879,0.0012136339680591539,0.0012135965414679691,0.0012136158757141092,0.0012136310568056179,0.00121366105363987,0.0012136739703195554,0.0013800809084002848,0.0013800421008164873,0.001351726179913401,0.0013516448774361237,0.0013534863105976484,0.001353560253059033,0.0013534150408244009,0.0013533357575610792,0.001248060163521923,0.0012479778307872636,0.001310502579983554,0.0013103961173744206,0.0012942601266609757,0.0012789438980861277,0.0012789037536335625,0.0012789803888199525,0.0012790370407592003,0.0012789991714554562,0.0012789849205737782,0.0012789827556955247,0.0012789243426968287,0.0012995081196783866,0.0012994804047552345,0.001299536803682096,0.0012994857180278767,0.0012994670348471875,0.0012926045545262796,0.001292708929863672,0.0012927233670572934]},"_cats":["bnb-chain","binance-smart-chain"]},{"id":"ishares-russell-2000-etf-ondo-tokenized-etf","symbol":"iwmon","name":"iShares Russell 2000 ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68646/large/iwmon_160x160.png?1756156170","current_price":291.97,"market_cap":3401357,"market_cap_rank":1800,"total_volume":58191,"circulating_supply":11652.58338111315,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-1,"sparkline_in_7d":{"price":[291.6509398965106,293.19512492717865,293.6805427644141,294.76794479620156,294.93634068143683,295.3053354231422,296.7589290889508,297.4440083444674,297.5558407332758,296.6935011796199,297.05525173248895,297.10438090884657,297.43280294519224,297.6923528308956,297.3155456008471,296.7669814658908,295.8406598523049,295.71795171910514,295.82075112710567,296.3833206883434,296.974950226541,296.9139013483142,296.94030976915775,296.508171353911,295.93635142253385,296.5123425302034,296.876959856115,295.61608175199285,296.124499298472,296.05648369535663,296.6112340773289,296.24859623683153,295.7543411468351,296.78960441842156,295.83142555510915,296.20116030310305,295.3374264723655,295.31613781864024,295.1686982837045,295.3075236117607,295.2283455291302,295.69810209254376,296.2995613148155,296.491750491331,296.1544856577804,296.07189947055434,296.65254120776024,297.0016386770929,297.0546328220536,296.34754505773446,295.64746774758027,294.3990620138049,293.7420889328812,293.2322186489835,292.6696120389054,291.7491301959766,291.8551089415779,291.15093899661167,290.8676501172208,290.71655288439456,290.299299607669,291.7213797790666,291.82297027951535,292.27552270813055,293.9877168375759,293.39176009584037,292.9567361023607,292.66817871231893,292.3765286583707,292.22837075602166,292.5052540046995,293.60079739319946,293.6828377202032,294.2751445653475,294.1356837020237,293.9592348024101,293.45144753764725,293.0825262107249,293.80886714848833,293.6582900713648,292.83450536389677,292.62655235375183,292.51552886556067,293.268497734135,292.67161253830284,292.3289814720318,291.1043358758212,291.0162204130028,290.68273331226214,291.3590018046832,291.5580563549816,291.0054227029581,290.61860109137336,291.50132902693946,292.1184017756511,291.6530039251141,290.7634277387147,291.14771391137367,292.2345955165848,291.5544375559759,291.44240888582635,292.33154132957816,291.5332496538777,291.5605594190535,291.1639353845826,290.6764700034658,291.619381491768,290.9528343932202,291.00019357182833,291.14601927661835,292.51408172296703,292.8994590054217,290.68429844598876,293.4442972046666,290.9189907053473,291.55045778314127,291.26521835003643,291.1482683568687,291.8522708987,291.73462754474417,293.0846002090453,291.0438004721159,290.74055162381666,290.6475170438156,291.01121760855784,290.8126926933029,291.8161684282197,292.10752921406606,291.7165984518617,292.26618866094987,293.91985041290417,294.7114903783286,295.7623094120724,294.72997091824675,294.2312625361521,293.4965130952856,294.41949592208346,293.90714928825616,294.3299777841173,293.3918545945315,294.0431180298174,293.96474405814075,293.62730542897003,293.7643269664349,294.35998179454015,294.96789915787843,295.775522128606,294.05516232580345,293.3553768964197,293.7992279778028,294.0211735255984,293.60084560514815,292.88173687058486,292.902966313536,291.98539631256676,292.09626396201395,292.2803628180278,291.56308863414995,291.75976167735155,291.6090539838257,291.6649364700985,290.97600446113336,291.06843519432095,291.6291036685093,292.1386360453232,292.3975108340304,293.0706123584604,292.09952229855423]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"ni-compute","symbol":"sn27","name":"NI Compute","image":"https://coin-images.coingecko.com/coins/images/66340/large/sn27.png?1749238607","current_price":0.764379,"market_cap":3484360,"market_cap_rank":1801,"total_volume":711087,"circulating_supply":4558300.773877751,"price_change_percentage_24h":-10.5,"price_change_percentage_1h_in_currency":-4.2,"price_change_percentage_24h_in_currency":-10.5,"price_change_percentage_7d_in_currency":-8.4,"sparkline_in_7d":{"price":[0.8349620127435985,0.8309793112062577,0.8573751731107477,0.868601573334825,0.8650549506686818,0.8653929423301002,0.8488423120471644,0.8521713578555923,0.8485984834528679,0.8461377026941627,0.8458177721771786,0.8545760883756905,0.8491395611403775,0.8519319008945362,0.8518988217327431,0.8590018702568363,0.8553643541526128,0.8485180403690572,0.8123883726369223,0.8002550592372318,0.7878341739501805,0.7908073669692369,0.7892553381905667,0.7954095985229378,0.7645345130267959,0.7658600208219284,0.7432905571439634,0.7615785133009201,0.7574225778421052,0.7568885048061609,0.7483798848251758,0.7424652492914152,0.7409610128023502,0.736972305834358,0.7963708695826712,0.7543216569600459,0.7461520863631367,0.7300355894443235,0.7750871074100818,0.771486380738081,0.7761627984351541,0.7799815215073687,0.7777011086594452,0.774957735993442,0.7752108833822399,0.7773940744245476,0.7826911998045913,0.7782998543575557,0.7793358817514231,0.7686194626561078,0.7424048409250366,0.7400433658892234,0.7391244163803001,0.7428342692743344,0.7364949088764253,0.7383969460866031,0.7436763834275998,0.7475276824172928,0.7514800609072146,0.753062755761295,0.7605750661410922,0.761501801378278,0.7554456351962308,0.762426290776641,0.7595158618315205,0.7468900874211193,0.749231513026667,0.7463785962088823,0.7530499845702252,0.7704423799350372,0.7731382926116138,0.7455917124381399,0.7726193941782552,0.747586343035246,0.7759651087483116,0.7694523836667552,0.7653506366889914,0.7656388115799181,0.7637085569121653,0.7604730899641459,0.760473477426927,0.7733341476236495,0.7786448124165534,0.7803414104177278,0.8114177784642124,0.8219069315595132,0.8401501247932284,0.8179578136109706,0.819599495190206,0.8203762817501885,0.8321782495699621,0.8311862106228005,0.8287588567389859,0.817812729979187,0.8087903140239112,0.8096703693864379,0.8146991665613099,0.809016207903708,0.803562568343694,0.7948432552197805,0.8012797766822217,0.7956617489838155,0.7847227839864165,0.7931132690200106,0.793680048350001,0.7888798421895116,0.7883070131388416,0.7888886044198948,0.787299359419624,0.7926867679306653,0.794910705641063,0.7931394402279749,0.8281125416676973,0.8326825821952191,0.8345887598405369,0.8425757360680847,0.8429997540316211,0.8429520450718131,0.8374417522782148,0.8292413326277568,0.8292438115602905,0.8285529738759643,0.8284920617626231,0.8273965405132141,0.8287217140031263,0.8271977407734832,0.828418572242462,0.8257803560996992,0.8252877348652633,0.8223162762856371,0.8243892894622586,0.8268980790804178,0.831794420078994,0.8255993194637731,0.8366435559524308,0.8396704050853565,0.8386390261385969,0.8415264608737326,0.8324261442157378,0.8292232511733297,0.8429333406837459,0.8459729469728718,0.8769965986011817,0.8442526876328187,0.857537282930315,0.8555728786769533,0.8565811260567242,0.8511744312871559,0.8530970094625433,0.8846122061130256,0.8850203313232553,0.8738828970945449,0.8515521656678662,0.8558864372076184,0.851690403236618,0.8334148090237921,0.8234178471771062,0.8274783196995373,0.8307236956444569,0.8281348950747238,0.8209901801442836,0.8207265988162903,0.8292933325596487,0.8437108468465946,0.8326011728686795,0.8236141796175426,0.8098032756083634,0.768690863844948]},"_cats":["top-2000","artificial-intelligence"]},{"id":"evernode","symbol":"evr","name":"Evernode","image":"https://coin-images.coingecko.com/coins/images/35514/large/EVERNODE_SYM_BLUE_200.png?1708964321","current_price":0.093596,"market_cap":3385376,"market_cap_rank":1802,"total_volume":39.79,"circulating_supply":36170027.013,"price_change_percentage_24h":-1.59623,"price_change_percentage_1h_in_currency":-0.003781556998377536,"price_change_percentage_24h_in_currency":-1.5962259072776215,"price_change_percentage_7d_in_currency":-11.799690593487444,"sparkline_in_7d":{"price":[0.10461067950909513,0.10461286435483703,0.10640809422222969,0.10701383737185821,0.1070138232832628,0.10611773337156316,0.10991128727966083,0.11000913733760485,0.10691235583871125,0.10692792439191168,0.10693121961904409,0.10693731024447457,0.10692871192483942,0.10692601333677783,0.10693010066706618,0.10662903837195817,0.10474052021296405,0.10373645092478789,0.10093211253697541,0.10082744257073524,0.10172663663367737,0.10032592255639274,0.10032204631912141,0.10032664754507126,0.10112493083358892,0.10113270730859744,0.10112675713409591,0.10112391490361594,0.1011157355083502,0.10112010770946882,0.10111418322793482,0.10111894554795847,0.10111799515860995,0.10112252806555005,0.10114448841436155,0.10115177463501838,0.10124258183314556,0.0993439069212539,0.09933657805515461,0.09934221784650589,0.09794425699769299,0.099836635691363,0.0998424357797361,0.09984498705914145,0.09984553108852084,0.10124252483255701,0.10124066730422725,0.10082746737020125,0.10003453084694942,0.10003309576443653,0.10002923977136358,0.08914130234299954,0.08914427999359988,0.08914925651970737,0.08915214940233025,0.08915102250809478,0.08964431458317444,0.08963880439046815,0.0931265827362879,0.0931170614395678,0.09311033239636474,0.09311689281196356,0.0926209579994486,0.09501946371860459,0.09502560593463895,0.0950259005743253,0.09502323422065433,0.09422508324269573,0.0942226571248729,0.09422156637353787,0.09421907544538659,0.09421843733009669,0.09422320651529002,0.09421898531062206,0.09422976615070806,0.09423139038229167,0.09422854322730989,0.09422610498942582,0.09452589892346758,0.09451198526316272,0.09451270017862744,0.09450236060635343,0.09050446105611218,0.09071341579556956,0.09160732990619869,0.09161112856488199,0.09160958495503482,0.09160803026189075,0.09161373569133144,0.09161353229626998,0.09161225538221467,0.09161003456642089,0.09161337730126069,0.09161145432621515,0.09161197290504235,0.09180744264483104,0.0918104540748193,0.0891127481732081,0.08911130713718474,0.08910981993894304,0.09050835004901464,0.09049748209029412,0.09050845698231885,0.09050670436850701,0.09050814975956387,0.09050955649688291,0.0905091324592014,0.09051086248902213,0.08271555895049301,0.08731200334399804,0.08731106272362955,0.08731447771788595,0.08731339185989224,0.08731330490778308,0.08751493121544847,0.08761427586366559,0.09490585719897332,0.09490725287897796,0.0949058535661969,0.09490456150409966,0.09490558917802816,0.09490004109556319,0.09490693312939236,0.09491102639081228,0.09571015185921444,0.09780602510035251,0.09830989439397653,0.09831326986563993,0.0983116757430496,0.09730622587928252,0.09730878294784921,0.09730964145168593,0.09730849030766454,0.0973095839368355,0.09211353272056957,0.09431115075966538,0.09650699714332057,0.09720796007208068,0.09720730994570204,0.09560200789572182,0.09740070276144117,0.09739841958660546,0.09739953421458712,0.09740172961425207,0.09740409066609979,0.096910491382847,0.09690682286646107,0.0969082235234605,0.09690966349913287,0.09510818895396113,0.09511449332316405,0.09510935875594463,0.09619926418856331,0.09618794268099198,0.09568324499814351,0.09568869583539452,0.09569361615164562,0.09569348779761438,0.09569921853246947,0.09569797744245391,0.09560425637073135,0.0947071576718499,0.09470876509131437,0.09401010366966121,0.09360840332706281,0.0936011310079606,0.09359685383960217,0.09359626696455338]},"_cats":["layer-2","depin"]},{"id":"solcasino-token","symbol":"scs","name":"Solcasino Token","image":"https://coin-images.coingecko.com/coins/images/30228/large/logo_%282%29.png?1696529138","current_price":0.00110508,"market_cap":3391555,"market_cap_rank":1803,"total_volume":1104.2,"circulating_supply":3068972636,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":2.7,"sparkline_in_7d":{"price":[0.001068985928223438,0.0010834480163618905,0.0010842243091983862,0.001080381485311353,0.0010817256617057691,0.0010818896070973617,0.0010801256359304274,0.001094765752239232,0.0010942755803852295,0.001095909616000916,0.00109778663649989,0.0010968030481434202,0.001099688493450115,0.0011035524243873005,0.0010944242882637894,0.001091601592203205,0.001088711991394141,0.0010981307153075204,0.0010909054853484243,0.0010872770052603,0.0010855842823347358,0.001089554090565118,0.0010917411958465868,0.0010997970062071052,0.0010987259805522473,0.0010964135716188064,0.0011068369529679736,0.0011064794245530158,0.0011139084247583026,0.001115566119522674,0.0011121092493485889,0.0011051780758976738,0.0011036514127878059,0.0011059346812963,0.0011083834897177385,0.001109022165663567,0.0011083983811668433,0.0010915548007062175,0.0010870054620432366,0.0011042489423573353,0.0011006425238752277,0.001103846661821535,0.0011046854085317486,0.001104845776337085,0.001108022297346575,0.0011096204672531285,0.0011105328320073354,0.0011121369948977593,0.0011114642310984279,0.001085543540924384,0.0010839940301330348,0.0010814909945463178,0.001081744143387268,0.0010790478027217073,0.0010755249067915236,0.0010764134053633106,0.001076447860705424,0.0010796425612285782,0.001046646418124953,0.0010484300276817457,0.0010457568044019356,0.0010572573325243655,0.0010562417215442049,0.0010556114945457367,0.0010575101406550722,0.0010560080827254918,0.00105910998012913,0.0010598616147895336,0.0010689637134559645,0.0010664001731037443,0.0010657060941253972,0.0010651857844953072,0.001046678409187191,0.0010435143183133463,0.0010399493183785502,0.0010484522635444743,0.0010547436551202806,0.0010545489943029561,0.001055467534324534,0.0010552201295935227,0.001055182804697754,0.0010526904790520138,0.0010519663065285468,0.001054241317477184,0.0010538286482832207,0.0010532508373557103,0.0010554241079715474,0.0010550692869583788,0.0010561363806263907,0.0010563384808942875,0.001064467680283437,0.0010650350714780145,0.0010627277257106865,0.0010633368362144725,0.0010532718734390593,0.0010651254466877104,0.0010646475684311092,0.001052722837095724,0.001051930230780265,0.0010654015969831486,0.0010707819105764192,0.001087346540839015,0.0011061612669407367,0.0011068060609780125,0.0010949768118788997,0.0010938080503761763,0.0010944534383753525,0.0011056014096637332,0.0011061267295632542,0.0011084636142087633,0.001108791989826262,0.0011093674591881176,0.001109560565673808,0.0011098084387533304,0.0011136545240324118,0.001114544695373139,0.0011046490812465111,0.001106629627593297,0.0011064196658107136,0.0011102208885938295,0.001114513068863944,0.0011134650187910268,0.0011135401572658625,0.001114190432787988,0.001117115122304968,0.001113833023031487,0.0011134862978724736,0.0011139137709825222,0.0011135943177271754,0.0011138341368511762,0.0011169278780717765,0.001120831163007997,0.0011205751486509695,0.001119523491651411,0.00112316929563739,0.0011286082091764476,0.0011278671494574348,0.0011283435238277342,0.0011285200728714591,0.0011230672864041586,0.0011178720516286911,0.001116577785989484,0.0011173826020927213,0.0011176803423236894,0.0011432552186919126,0.001147365138170628,0.0011477363934223235,0.0011259769961023721,0.0011224335170897618,0.001133377369026404,0.001133625118178433,0.001124611327587269,0.0011308643332065564,0.0011308789125840126,0.0011239540731982818,0.0011048022737843177,0.0011093628205075148,0.0011026290796904282,0.0010928860475333585,0.0010938525497118643,0.0010907056666825566,0.001090934769236479,0.0011043059781431807,0.0011092777163856744,0.0011061345670487284,0.0011067339042297962,0.001104179390676296,0.0011034778070472628]},"_cats":["top-2000","gambling","solana-ecosystem"]},{"id":"midas-mmev","symbol":"mmev","name":"Midas mMEV","image":"https://coin-images.coingecko.com/coins/images/54592/large/mmev_logo.png?1740565795","current_price":1.14,"market_cap":3358969,"market_cap_rank":1804,"total_volume":0,"circulating_supply":2955578.022391991,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.6,"sparkline_in_7d":{"price":[1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.1360379,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467,1.13648467]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"asteroid-the-space-shiba-inu","symbol":"asteroid","name":"Asteroid The Space Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/102173010/large/IMG_7836.png?1778488662","current_price":0.00334994,"market_cap":3349512,"market_cap_rank":1805,"total_volume":7558.75,"circulating_supply":999846906.2092149,"price_change_percentage_24h":-12.1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-12.1,"price_change_percentage_7d_in_currency":-22.3,"sparkline_in_7d":{"price":[0.004444707336262104,0.005057610396286524,0.0046625166078287155,0.004642255759172895,0.004612919958622415,0.00449299630981318,0.004538530952731592,0.004552182330685478,0.00457583100903072,0.0044882648712319785,0.004448674374383663,0.004431062253026769,0.0044980482503697095,0.004359002562469175,0.004967936605281836,0.005343873688849947,0.005260544351185419,0.005130135484227804,0.005135624486035236,0.005092854259735268,0.00509226985570481,0.005123301335776626,0.005099058887383534,0.005134060439444728,0.005078190037202514,0.005070329795066562,0.00469991939505213,0.00469967181827582,0.00469308254490851,0.004691644638125178,0.004164696762670116,0.004114155333526359,0.0041329528614433755,0.004202864886160756,0.0042266454541988515,0.004185183441801666,0.004223621351312756,0.0041929091233444855,0.004179050727528823,0.00426038400677739,0.004178035314707047,0.004231286203095545,0.004231779635968056,0.004128916840588625,0.004058387767993559,0.0041944955734290225,0.004379522501922949,0.004406944250852566,0.004468156508008532,0.004459872501601747,0.004244084998934545,0.004214926829252409,0.004217883283209855,0.004242385744579626,0.004225966208484774,0.0038435509116953787,0.003916304672401968,0.0036994057399250173,0.0032810280737068124,0.003209078214217887,0.0034886167082083634,0.003342081274599429,0.003386271453862169,0.003365477234736929,0.0034593026672410645,0.00353477774362771,0.0035684088168083717,0.0035103068036522753,0.0035296430586542775,0.0035854953629954863,0.003570252554330697,0.003543913969001611,0.003575523354435034,0.0035101105886012718,0.0035022444319519302,0.0035172131822129855,0.0035379743095325183,0.0035714195739620547,0.003373757882230916,0.0034343089113800357,0.0035486582309349726,0.0035388500339899624,0.003541941133528311,0.0034405886558945276,0.0034488970979024217,0.0034853103786589065,0.0035307271179777252,0.003570700627386473,0.0035913239817236455,0.003535289522168796,0.003674785003355552,0.0036659457791266364,0.0036478494219252646,0.003704022982310206,0.003921957955783422,0.003800290044607664,0.0038235399432008017,0.0037786916387931406,0.0038985709523534757,0.003884911851010052,0.0039022191660287083,0.003895361915429585,0.003825175353234338,0.0038455980565689774,0.004039816547797192,0.003997815421266111,0.003963446662773449,0.0039602444607608304,0.003968357990619339,0.003966071573017461,0.004066861489428839,0.004014895810098322,0.004072599122098129,0.00401602255665441,0.004143451050352857,0.0040691302772875495,0.003984418710039675,0.003983171822582544,0.0040039190850208375,0.003978472844956952,0.003974761543871408,0.003949265148484822,0.004075736116801028,0.00411836818530966,0.004108806675770852,0.004069492824048816,0.004012219312022916,0.0037471652219499946,0.003911475996744782,0.00389111298831413,0.003808927317521504,0.0036758587174526612,0.003668874783972909,0.003705633853649113,0.0037137664777122806,0.00428536171196349,0.004210638992586093,0.00412257763601156,0.004079476795383704,0.004051058071077923,0.0040202552239069584,0.003977597812506725,0.003911477010345734,0.003822715546560431,0.003755700821474828,0.003782337598128233,0.003891472583270151,0.0038951370217491683,0.0038388982122562515,0.0038441568518031268,0.003961379430636211,0.003976425641298818,0.003955214734663579,0.0039222664947212976,0.0038673185913156573,0.0037865098918065756,0.0037629536877642937,0.0037409244325665265,0.003803127062562643,0.0037514394832407617,0.0037188701746497144,0.0036551085697017543,0.00366633913585172,0.003604057605713904,0.003495399392388531,0.003370114922884643,0.003350674298045638,0.0033886900260227766]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"bitsec-ai","symbol":"sn60","name":"Bitsec.ai","image":"https://coin-images.coingecko.com/coins/images/66333/large/sn60.png?1749235504","current_price":0.72236,"market_cap":3405093,"market_cap_rank":1806,"total_volume":511740,"circulating_supply":4713723.3433055,"price_change_percentage_24h":-18.5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-18.5,"price_change_percentage_7d_in_currency":-28.4,"sparkline_in_7d":{"price":[1.0161827954186229,0.9921337986010336,0.9907135302366794,1.0104444666552739,1.0158471564057754,1.014353927632142,1.0058506581499431,1.0137745687986401,1.025439446707825,1.0247921959027504,1.0235335400588765,1.0306095655196792,1.0239126073580627,1.0307404388365606,1.0338237462048554,1.0397683951861139,1.0537815092232392,1.0449375769729132,1.0391375845887056,1.044442223266598,1.0306414593931574,1.0237852053871115,1.0278259800536902,1.0302245422684648,1.0341748733924054,1.0056440618550033,1.0311196841588848,1.032983659646628,1.0379752804710927,1.0323489202870693,1.0184943314232742,1.0075575060831945,1.0078008042084245,1.011130472577053,1.057059718356275,1.0126266466376432,1.0016595415549692,0.9991823339775049,1.0013657865081482,0.9995790964249058,0.9985920821354326,1.00418249437524,1.0021840566498388,1.0069988235430976,1.0103816424602705,1.0109092890388192,1.0178645036389709,1.0118832041371788,1.010616696128004,1.0078678794395897,1.0045228104879491,1.0070966648978814,1.0085712407999063,0.9966358270682066,1.0046722937216832,0.9951578884777992,1.0050899607150063,1.0049822465774618,0.9975470825931032,1.0094789465932883,0.9981227090628669,0.9944130966248831,0.9946650722363909,0.9991274791981862,0.9914638439688189,0.9770041079408761,0.98006691794945,0.9822542137134114,0.9923799202011937,1.0047427655119092,0.999937826937856,0.956129681941971,0.9856302022975129,0.947881297388669,0.9384147016749323,0.9319332102364826,0.9311504851543516,0.9147861166512669,0.9094218865431357,0.9063112502823161,0.9070786457697777,0.9234179095716383,0.9420550221932502,0.9194380232571933,0.9203358351411286,0.9197969764806327,0.8884994645633717,0.8930294939605037,0.8989461712663852,0.8858971943659562,0.8858475310761221,0.8906938625913402,0.8871336586153078,0.8781994242174267,0.8842421825124418,0.8805041212575155,0.8849783734897154,0.8673503420957724,0.8377539958441667,0.8312022857970282,0.8405887518668609,0.8348819844011479,0.8346133499947263,0.8426287736104194,0.8426629049567124,0.8380743096638057,0.8395251368724571,0.8566413344810507,0.8636994818381118,0.8704826174682765,0.8661541232036744,0.8557066274083805,0.8664774674965833,0.8720019757849364,0.8837261975047096,0.8871184791077258,0.8875649127692058,0.8948194371415283,0.8879021021715175,0.8866478028357038,0.9060782436590203,0.9053233957036404,0.8948026103138419,0.8958241141549979,0.8961305972903985,0.8944259481279861,0.8859767334955421,0.8831323260361991,0.8940224312274655,0.9047525742947612,0.9057675558161997,0.9062701064925266,0.9056661533465005,0.9014053300349981,0.9119538652146321,0.9153043702711253,0.9193744183477676,0.9268901662190819,0.9261565603625835,0.9218753144197126,0.913136823982948,0.8930602193490199,0.8893831425361689,0.8888892958050292,0.8967842645121313,0.887692638239867,0.8904174449509037,0.874057512525599,0.8685303096306031,0.8676764487018017,0.877741446773608,0.8672101690058727,0.8637766613541508,0.8615438467352979,0.7448321710138848,0.732333730278791,0.7455297222044915,0.7415152894845995,0.720416958344837,0.7063521951316579,0.7148001834633817,0.7022745137707685,0.7031325559763667,0.7148252034838164,0.7087244748078276,0.703360915471446,0.7094456049973435,0.7252416681300867]},"_cats":["top-2000","artificial-intelligence"]},{"id":"sweatcoin","symbol":"sweat","name":"SWEAT","image":"https://coin-images.coingecko.com/coins/images/25057/large/Sweat_-_logo-nov-2025.png?1762411781","current_price":0.00039127,"market_cap":3343864,"market_cap_rank":1807,"total_volume":13915.53,"circulating_supply":8546233344,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-4.7,"sparkline_in_7d":{"price":[0.00041921294902203877,0.00041462025916174945,0.00040360950254482404,0.0004155657579244579,0.00042541975731093945,0.0004089295700764944,0.000367261739574373,0.00039041013588652604,0.00039035839444446157,0.00038132075136565035,0.0003864907207543335,0.00037192514276485094,0.0003680414066134711,0.000364117671453757,0.0003631567599674602,0.0003650433278505455,0.0003621677400194333,0.0003704479977675633,0.0003629227414197706,0.0003629226827501173,0.000363780332418683,0.00036386634725544615,0.00036390233674243666,0.0003638248892566532,0.0003785203888146568,0.0003841832027994037,0.0003792318757122358,0.00036760387179941097,0.00036475029446317536,0.0003741355300693599,0.0003656316968766393,0.00036470395791587674,0.0003628049048746767,0.0003646304864374279,0.0003617007165108869,0.0003598200082879435,0.0003598563833647836,0.0003579276055226382,0.0003559942716235448,0.00033386154309417116,0.0003615712316154581,0.00038518312472809476,0.0003912057586251375,0.000405333168712522,0.0003923175667188746,0.0003918242610200046,0.0003833871737403031,0.0004076732030167784,0.0004106471129038252,0.0004173380277168591,0.00042704827390775284,0.0004255317782424509,0.00041311561438438005,0.0004145761587852772,0.00042183405285027103,0.0004174218332005876,0.000434944051819431,0.0004672558323852785,0.00046599037340082946,0.0004755991525793387,0.00046956296183876296,0.00046483974937849224,0.0004600673004950763,0.00046265097194223313,0.0004616612870847234,0.0004248696586743991,0.00044000490887511923,0.0004315117801994264,0.0004117376036024177,0.0004358933817100607,0.0004332632360094963,0.00043626844176814704,0.0004186013796861923,0.0004208507551222093,0.000406862471375644,0.00041084995853663995,0.0004077908462873975,0.00040762787184965446,0.00040787947227347113,0.00040716966671232503,0.0004088663303685949,0.00040857521189143734,0.00040820368091456827,0.00040827569512922376,0.00042284086854322525,0.0004087241867068646,0.0004225286196225346,0.0004225966662933694,0.0004226065723299004,0.0004234603098454553,0.0004236690312799063,0.0004237620956121632,0.00042314754798182866,0.00042837980777702127,0.0004248464967513215,0.0004041255712613874,0.00040545478935839833,0.00040467484803705664,0.0004081336678551203,0.00040895474550158755,0.0004132401015439779,0.00040067934665408643,0.0004149164311051905,0.0004148745991031497,0.0004003903109992958,0.000411506265549602,0.00040032338777153765,0.0003994217944039368,0.0003992572640115565,0.0003983220754644028,0.0004127000018334036,0.0003993960201803244,0.00039488947272505614,0.0004070533205742407,0.0003948316998237781,0.0003937201258857165,0.00039292557781604395,0.00039369509385704166,0.00040610808589140935,0.00040619199627780513,0.0003934317927335533,0.00039334836668026044,0.00040238479955782976,0.00040171585156298107,0.00039143219676641055,0.0003914584651815898,0.0003923456880241257,0.0003922940763807256,0.00039204581217676377,0.0003929216325723911,0.00039384574773112434,0.0003938036478299419,0.00039381623564786804,0.0003938187017387139,0.00039381137691555653,0.000393817468412783,0.000394783628356768,0.00039478217301966824,0.0003937801198570579,0.00039378682906015226,0.00039377299552353267,0.00039379658958226503,0.0003937433596938738,0.00039375808623232425,0.00039671028718267325,0.0003956086592227236,0.00039654963984082973,0.0003974449159699804,0.00039837192186254383,0.0004268684993024373,0.00042693485479638045,0.000389940832453389,0.0003900638094754815,0.00038997762547842503,0.0003900122015651555,0.00038813047168440945,0.00038813319608950556,0.000388424401679845,0.00038973931737946104,0.0003902406444593477,0.00038996780328611364,0.00038945531865145047,0.00038927214969930517,0.0003894851111055016,0.0003893518537385188,0.00039000203947357667,0.00038981487788066003,0.00039213135853702927]},"_cats":["top-2000","gaming","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","avalanche-ecosystem","sui-ecosystem","near-protocol","near-protocol-ecosystem","aptos-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"grok-2","symbol":"grok","name":"Grok","image":"https://coin-images.coingecko.com/coins/images/32788/large/Design_ohne_Titel-4_Kopie_11.png?1764867346","current_price":0.0005265,"market_cap":3330729,"market_cap_rank":1808,"total_volume":124615,"circulating_supply":6318335743.131642,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[0.0005287502121823272,0.0005297951038132425,0.0005317787112333097,0.0005321108422211434,0.0005311383305512443,0.0005281163515740373,0.0005271385629686215,0.0005271139049104512,0.0005276951433516872,0.0005236560573900419,0.0005257894651147369,0.0005258630736707516,0.0005215015599160858,0.0005250277180237888,0.00052356582252158,0.0005230057601370686,0.0005373244487569892,0.0005360889383415404,0.0005353862580789061,0.0005335165070915829,0.0005326944837707494,0.0005261689824969543,0.0005256808188777328,0.0005248160453132889,0.0005249925072882858,0.0005214609654043875,0.000518075902711391,0.0005196970378187749,0.0005205978332477911,0.000523612466778992,0.0005220327868007568,0.0005208665072571813,0.0005203702478041618,0.0005205408698255351,0.000518802865745885,0.000518994828448879,0.0005184671370373342,0.0005190520006561202,0.0005192580113476613,0.000518848345932818,0.0005164861054113371,0.0005167981187382923,0.0005127674866692884,0.0005148846474273187,0.0005125262023365179,0.0005140543255673976,0.0005121641241506049,0.0005123587618749143,0.0005128356468429627,0.0005075361722312105,0.0005071511310343823,0.0005041606608324878,0.0005022812611257345,0.000501798661095739,0.0005013054703750379,0.0004991759849587963,0.0004995865366346886,0.0005034313849572056,0.0005026166441279685,0.0005069760963638305,0.0005044280766084805,0.0005041654131165174,0.0005038208728200241,0.0005039064801989433,0.0005023075202267303,0.0005038043614526543,0.0005054790168060953,0.0005108821194029603,0.0005118159768713765,0.0005117104712898384,0.0005095475195083988,0.0005078181965295557,0.0005002609240558667,0.0005022158894214428,0.0004931484354794601,0.0004880850708114784,0.0004922857866630123,0.00048671438975027666,0.00048699876575828923,0.00048652900287197753,0.0004855285510418793,0.0004849443002712489,0.00048382197742097435,0.0004847190534567903,0.00048252736067648104,0.00048338911202840194,0.0004830754749340034,0.00048411968356654644,0.0004819481757628671,0.00048134260404012174,0.00048360279512312817,0.0004806758097424161,0.000481763781727394,0.00047923599747075156,0.0004818118467613347,0.00048193424230993915,0.0004806947957238301,0.0004792343605021557,0.00047942489827471795,0.0004775897987028685,0.000476954168487746,0.000478987980612559,0.00047951080156142536,0.0004847622601281211,0.00048514218849428446,0.00048414847623822247,0.0004840856787557982,0.00048423482039661853,0.00048634200456459676,0.0004871893734657883,0.0004883848263387774,0.0004882869134958849,0.00048815226337998123,0.0004894508046312001,0.0004891022645641556,0.0004897637502638137,0.0004890682260926996,0.000489893609712986,0.0004900601760176942,0.0004903443561086069,0.0004854190464651973,0.00047912731192209404,0.0004758448832889696,0.00047801064158718,0.0004832611782628639,0.00048744883137635277,0.0004878688023612445,0.00048665752362879797,0.00048798994299325627,0.0004935245663909174,0.0005016696242889739,0.0005195975903356199,0.0005270175759862835,0.0005291580027469892,0.000529748992036127,0.0005300983037174335,0.0005288966035627624,0.000529343593174358,0.0005320893268482051,0.0005337083925057572,0.0005335567730658746,0.0005354445304253854,0.0005297802990870746,0.0005393739421772522,0.0005388084428299916,0.0005384297879893192,0.0005334531394278453,0.0005273333243464857,0.0005281932780343922,0.0005252855949652078,0.0005295167946822036,0.0005297835122803491,0.0005372358665469835,0.0005335946007156286,0.0005350607863455557,0.0005298872975168796,0.000525806524764441,0.0005241966485156768,0.0005223331908957294,0.0005215119071479746,0.000520447193577228,0.0005203153362151456,0.000525025640836286,0.0005263088707256803,0.0005262688332333377,0.0005284106736466794,0.0005264734988107838,0.0005275785378664797]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"logicnet","symbol":"sn35","name":"0xMarkets","image":"https://coin-images.coingecko.com/coins/images/66430/large/Vector.png?1776901755","current_price":0.629134,"market_cap":3376446,"market_cap_rank":1809,"total_volume":101821,"circulating_supply":5366674.987743189,"price_change_percentage_24h":-5.4,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-8,"sparkline_in_7d":{"price":[0.6940247419792426,0.6933925991023032,0.6946887960877963,0.6929938341187493,0.6914298648438398,0.6895353899421521,0.6838177475441387,0.6859197316238269,0.6844889755824592,0.6822351092123967,0.6789658228116767,0.6842754806411967,0.6803110581932869,0.6815985473987721,0.6819970557313921,0.6840889013283045,0.6731244269637799,0.6713463661121557,0.6675977309814739,0.6676523218008469,0.6602203263196293,0.6581992193126172,0.6620583224305692,0.6629288746575489,0.6629034093158528,0.6613536203171394,0.6647431875725028,0.6691185938765205,0.6728071487714051,0.6674603901185892,0.6680183874390778,0.6641887941952043,0.6644208712965494,0.663465589873661,0.6936749387634462,0.6632983708989283,0.6561059721552109,0.6565836633109398,0.6582349151711924,0.6548813158216481,0.6549465253277317,0.6573231246549206,0.6554013251540767,0.6548372765652177,0.6551479414739798,0.6465028089133623,0.6518344020238173,0.649978156307885,0.650096628634894,0.6471226687072347,0.645198165782547,0.6466057231082335,0.6475653041868832,0.6420142762039315,0.6433290008825614,0.6375214619222211,0.6418887042013971,0.6422473668842497,0.6425311580707892,0.6480354113518275,0.647348448287837,0.6439203629746983,0.6441444366938268,0.6483316946666048,0.6464175916943352,0.6370843399673237,0.63910134943447,0.6407096410869545,0.647332440422997,0.6636619714996158,0.6635335557008146,0.6379972546263135,0.6619639469582574,0.6368541279555274,0.6308970779953834,0.6290571520769729,0.6275547267202878,0.6275999542492433,0.6240457534770358,0.6238563211866194,0.6242891107652752,0.636152599071787,0.6358881229778781,0.6349524078591885,0.6349030720129154,0.634929981639928,0.6310322992702346,0.6358781268732588,0.6355977262308593,0.6359434707089068,0.6359078197946644,0.6353391330354584,0.6336202657150372,0.6272917390287214,0.6275052753982093,0.6281873641276723,0.6321248087633757,0.6279571047744587,0.628393628811799,0.6284143764648683,0.6322839667319325,0.6301212306960668,0.6307570581136008,0.6371376268129164,0.6368603353982203,0.6331590802602822,0.6309275339866741,0.6339294214955223,0.6318291230792402,0.6349448783046702,0.6356841315397868,0.6333128593047459,0.6431693981961467,0.6482181731395186,0.6566397561299167,0.6595579090483109,0.6600026891165051,0.6602740837642616,0.6567948475777847,0.6570957093422465,0.657138594059013,0.6565511158723981,0.6565482723218177,0.6573799920620198,0.6588339435558666,0.657674136154609,0.6609075970888644,0.6600954097305657,0.6597899135007862,0.6579083630675528,0.6595666004781326,0.6603615654606229,0.6607032495441059,0.6576551558310435,0.6664935926027834,0.6686217122274545,0.6681594535473875,0.6739038942348355,0.6775596848919867,0.6747441834833202,0.6739184457604346,0.6705770030730256,0.6727550344394921,0.6734780472722349,0.6734250936528512,0.6719032139550158,0.6791176863926475,0.6662062134838037,0.6619344378031029,0.6568483949942535,0.6602181772469261,0.6511134892615817,0.6515098666225938,0.6538380908306375,0.6531520081214985,0.6317863684957327,0.6256728432130589,0.6250174711681541,0.6195632615354816,0.619415472168335,0.6232506499113953,0.6234370122679015,0.6288552952043553,0.6396491632845058,0.6351236578221803,0.63374362032643,0.6372452851268046,0.6367571387366047]},"_cats":["top-2000","artificial-intelligence"]},{"id":"ctoc","symbol":"ctoc","name":"CTOC","image":"https://coin-images.coingecko.com/coins/images/67556/large/CTOC.jpg?1753172772","current_price":0.054824,"market_cap":274119898,"market_cap_rank":1810,"total_volume":284041,"circulating_supply":5000000000,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-0.4,"sparkline_in_7d":{"price":[0.05489284727297595,0.055052671363021284,0.05504143301241983,0.05500823486774592,0.05499037152303612,0.05485450167100401,0.05487925105717388,0.05488821896123728,0.05488938696160801,0.05491054794803482,0.054834274345830394,0.05490150480094573,0.054898485894901726,0.054928011802109926,0.05498584178474297,0.054996427638717746,0.054964435387823876,0.05501498097394692,0.054946535159022744,0.05492002828743024,0.05489796114191115,0.054956592774626396,0.054872753570603484,0.054892912984327184,0.054872332431755065,0.0548305872295276,0.0549533845213477,0.05490154246819761,0.054842262530840125,0.05502677953698785,0.05483136294720956,0.054902342975318305,0.054892232745428426,0.054883468214149266,0.05493387956403048,0.05495051071728991,0.054933339052489476,0.05479348374186811,0.05491326942637662,0.054883625124532154,0.05484104144384877,0.05483824485463596,0.054860100259314405,0.05474830480309893,0.054826942024112826,0.054879219934284906,0.05488026699476727,0.054903713555140336,0.054876143832428524,0.05476182876230909,0.05475175296716993,0.05468899011561954,0.05471102981505482,0.05466069840761182,0.0546187431630809,0.05448294022980747,0.05472315318354889,0.05479312967489971,0.054484187688277286,0.054835751770482985,0.054685011237524894,0.05479511542701434,0.054793465995132455,0.05478328022096198,0.054841506625121356,0.054792008202102074,0.054843201181115665,0.05488227738706336,0.05492751688666989,0.0548985538941986,0.05488861114292473,0.05471617189271586,0.05471211294602889,0.05466099459664569,0.0548465793688723,0.05470812520800505,0.054700344053372436,0.05468241738441875,0.05460332785712061,0.05458507106702504,0.05488211600409038,0.054700753666454695,0.05467430570953505,0.05469682305269692,0.05470730893298765,0.05486664059553345,0.054855591541094886,0.054566165825765095,0.054855225006335724,0.05486461861829613,0.05484636798151047,0.05456601474319648,0.05468645706629144,0.05466416604552519,0.054844649229524686,0.054836048111582436,0.05484350044536169,0.05485435762728245,0.054606083603018996,0.0547676582883296,0.054907115384215686,0.054907082702265436,0.05494726281349992,0.05494676021266579,0.05479745432750098,0.05464797574592488,0.05479042828767995,0.054948986376629386,0.05465871364734225,0.05469979782812358,0.05481953514611407,0.054828716278750994,0.05469941043978489,0.05484781378269537,0.05483645615630933,0.05485493036873935,0.05481957554097364,0.05484388332335057,0.054852837355348884,0.054863258494181666,0.05486342250230697,0.054863015540170174,0.05488046432438567,0.0549379464608553,0.055020526205367744,0.05502077815852264,0.055011574796156086,0.054901945383397044,0.0550097583145788,0.05502163075758845,0.055150567926726894,0.05524091681850672,0.05525120143052837,0.054809082572862634,0.054867345737485945,0.054868219849047155,0.054868906194276416,0.05492022618279123,0.05483087485915161,0.0547211783296885,0.05469965432254537,0.054681819338686675,0.054848401548396,0.05471982633064145,0.05482274783150622,0.0548068742168348,0.0548236467259586,0.05451846172344092,0.05448489552939176,0.05469378186221496,0.05485918131535246,0.05455941944711214,0.05475350235160098,0.054731801304693295,0.05468512197379436,0.05441775367744979,0.05485578815567177,0.054945103460350184,0.05476515772260939,0.05478263924288269,0.05471108323678447,0.0548497883560491,0.05478222988605051,0.054889976203380986,0.054859214776583655,0.05484842562604748,0.05468300051895841,0.05470359427616424]},"_cats":["","ethereum-ecosystem"]},{"id":"tokocrypto","symbol":"tko","name":"Tokocrypto","image":"https://coin-images.coingecko.com/coins/images/14577/large/tko-logo.png?1696514258","current_price":0.04411253,"market_cap":3308596,"market_cap_rank":1811,"total_volume":486380,"circulating_supply":75000000,"price_change_percentage_24h":-3.6,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-3.7,"sparkline_in_7d":{"price":[0.045526502943759616,0.045507253792128916,0.04555417710097402,0.04478948227332927,0.044664269778407234,0.044354484488902085,0.044603227002549775,0.04483934798215257,0.0449738973834117,0.045441400903974014,0.04563399814842632,0.045474636342203834,0.04542277132814531,0.04553008475581648,0.04549013805784592,0.04636191026683827,0.04609434488334271,0.045997307274512886,0.04598608618007663,0.045831388588246716,0.045564099814941514,0.04545013483128405,0.04552555926816471,0.045774403895452336,0.045746191750235435,0.0457248669526946,0.04615576381086017,0.04592203831391339,0.04610294013202766,0.04631493889261797,0.04603193890402488,0.0461920565359221,0.046159988670233486,0.04610899366262916,0.0461135470874592,0.045867936399762395,0.04556119797908155,0.045567467889610073,0.04532898654564582,0.04533583205533255,0.045824242934445654,0.04585599854335398,0.04598956357724001,0.04602720607296575,0.046023238376044294,0.045932673992488834,0.04566760691501798,0.04585122037956525,0.04569186770579961,0.04531440029977379,0.045498560828279536,0.04522312472849848,0.04515856902073132,0.045063964427682776,0.044733144325760456,0.04457378332824125,0.04443595495798261,0.04454801876527437,0.04433977476204455,0.04442927090387167,0.04464719636382581,0.044567371150317996,0.044963383366631166,0.04452582682562131,0.044848756824333876,0.04484435526272619,0.04480076247852382,0.045271007649602464,0.04528813046570308,0.04539613424228581,0.04513466802817971,0.044946545652998694,0.04496777096183566,0.04472050158966831,0.04443948604071824,0.04433993674755713,0.04432490081206832,0.04414951949277581,0.04432455396636552,0.04456891675273567,0.04467780424464396,0.04460603537109574,0.04436026176926486,0.04432759698980351,0.044461810951242735,0.04451315636098808,0.04463984846134135,0.04451516445739454,0.04433603235953675,0.0444299160758153,0.044401032281998445,0.044284372793810416,0.04437422124174543,0.044217754103186444,0.044484004590566104,0.045043304288075334,0.04492169000480391,0.0448626761411558,0.045108410072989026,0.04548631210562185,0.04655539135508968,0.04607132058773535,0.046697847552614094,0.04633626228805717,0.04642476580566992,0.04637820829929707,0.04650645467113593,0.046618765938070954,0.046248848363574374,0.046394588809117496,0.04646013009989562,0.04614878200312915,0.04631858855983401,0.04628152514811943,0.046412245756071634,0.046298450090251776,0.045655494756549696,0.04574800975003362,0.045730286196923875,0.045697382914109734,0.04585347923511607,0.04572561353854177,0.04543617284048755,0.04537404637182661,0.04573246451070727,0.04577012869292026,0.045972358383273466,0.04590360948884188,0.045877889861279865,0.04585504911513054,0.0459740728284277,0.04635035257429048,0.04628625972615474,0.046283439728852675,0.04636418628920956,0.04632165731771401,0.04631042060479005,0.04618852991964097,0.046046170025020254,0.04590328263578609,0.04589701751077556,0.04593373287327803,0.045462971624837055,0.045586916311937196,0.04561651114937514,0.045475002048873066,0.045513083791920476,0.04459204075821996,0.04468814759806949,0.04463429138343996,0.04459268427690111,0.044575398163255134,0.04446817997820077,0.04465645230080156,0.04456485754807434,0.044234523724576195,0.04423710372331339,0.04410095304210373,0.04406567049898151,0.0440679668082134,0.04397615537195792,0.04414611528408503,0.0440893804881785,0.04441212332257696,0.04409108396459625,0.04393696760806714,0.04387117843674054,0.044003186199354165]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"asteroid","symbol":"asteroid","name":"ASTEROID","image":"https://coin-images.coingecko.com/coins/images/102172896/large/bh9mqn38jxcm3no1s92qid0ycl55.?1776493874","current_price":0.00328927,"market_cap":3287157,"market_cap_rank":1812,"total_volume":296634,"circulating_supply":999631123.450155,"price_change_percentage_24h":-12.8,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-12.8,"price_change_percentage_7d_in_currency":-23.3,"sparkline_in_7d":{"price":[0.004461549905540443,0.004912021287646353,0.0046239269777526995,0.004571995698707221,0.00452628767164878,0.004443827756250425,0.0045263579842002785,0.004519395270568945,0.004516970140998909,0.004433750123667833,0.004386284688137447,0.004346496436057177,0.004302905944607848,0.004354565535851215,0.004975357326925617,0.005212726839141696,0.005218786695206491,0.004969223734474203,0.0050869018544820975,0.004963598923797317,0.004951828551273063,0.004966304012466373,0.004977015028789518,0.004979285436568715,0.004923473152361922,0.004918926683512728,0.004589321222666616,0.004604521005694743,0.004609151854135815,0.004646341307548,0.003991915960906686,0.00404501991549593,0.004073344916964359,0.004159798470170085,0.004116086664196429,0.004173841974643625,0.004146954627499441,0.004141680373173521,0.004160739547902524,0.004196442754676788,0.0041691270062821995,0.004169637838976709,0.004204874181745837,0.0041403928792787615,0.004018693038357666,0.004202297096113709,0.004282227178513787,0.004407709158302895,0.004444234368402898,0.004369520784052081,0.004203682684035858,0.004201536185481928,0.0041995471065056425,0.0042211602281707295,0.004134927798920548,0.003812348386226815,0.0038469152416485426,0.0036924564819224613,0.0032870289760357236,0.0031988680258031076,0.003488597247094804,0.003403405526150821,0.0033496826014311255,0.003340379842880942,0.0034297058175254296,0.003510541035242749,0.003577780688511664,0.003525726045534223,0.003503745064381779,0.003588238569028408,0.0035550758886492874,0.003553646999006059,0.0035187291036486014,0.0034945470925057762,0.0034790110433092565,0.0034779308850585388,0.003538848900628282,0.0035382299159913014,0.003367256066833775,0.0033923484645634805,0.003569794841133487,0.0034654474184884787,0.0035373329916217684,0.0034381933035914102,0.0034673901002801794,0.0034629588071553342,0.0035023733319486214,0.003512286402814676,0.003537625012965493,0.0034992634771651297,0.0036333670029209727,0.0036119982676988197,0.0036440466699618765,0.0036738045973016935,0.003887959499214137,0.0038170860904207507,0.0037777201312389663,0.003775565559807468,0.0038695061069722917,0.0038092739110235445,0.003837547181427013,0.0038711731854452606,0.003758003168209884,0.0037835566738473898,0.004005338580723378,0.003926812730506975,0.003882780319920213,0.003881275889003912,0.0038761943001952353,0.003840668878339112,0.003953286015702817,0.003896288782229232,0.0039010254085460865,0.00386142196391375,0.004007747172107625,0.003918709075482735,0.0039039827429119154,0.00384389575203343,0.003867130134631853,0.003959348454534568,0.0038724647521349033,0.0038327741702322486,0.003936333386396181,0.003970425976870789,0.004001304382257009,0.00398873277646834,0.0038975961472969955,0.003709741585950747,0.003779046870366532,0.003856235104711289,0.003748311374948736,0.0035657440696156392,0.0036231311402311005,0.003661243454877579,0.00362204921126876,0.004201291096170518,0.0042191880177168874,0.00411506115776983,0.004042152755698375,0.0040210367135429794,0.004020596553066768,0.0039249358435910755,0.003847773754821737,0.003778907033842402,0.003643764267754933,0.0037180528110761454,0.0038285749417384268,0.0038442189112619044,0.003753986991533641,0.003750302099964652,0.0038743282337490807,0.0038908033974901918,0.0038389749584698384,0.00379016102398872,0.0037503094102610507,0.003749602189630304,0.003662486164442973,0.0036508640610851037,0.003702456065885578,0.0036410306939277408,0.003611530407258594,0.0035833328956140125,0.0036281007979205634,0.003518797243728722,0.003434322014689809,0.003336817031184179,0.0032762630397212096,0.003348326458282235]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"shapeshift-fox-token","symbol":"fox","name":"ShapeShift FOX","image":"https://coin-images.coingecko.com/coins/images/9988/large/fox_token.png?1728373561","current_price":0.00628804,"market_cap":3913966,"market_cap_rank":1813,"fully_diluted_valuation":6288929,"total_volume":50026,"high_24h":0.00636078,"low_24h":0.00618581,"price_change_24h":0.00003516,"price_change_percentage_24h":0.56237,"market_cap_change_24h":22475,"market_cap_change_percentage_24h":0.57755,"circulating_supply":622358923.5571277,"total_supply":1000001337,"max_supply":1000001337,"ath":1.65,"ath_change_percentage":-99.62006,"ath_date":"2021-04-05T21:56:55.679Z","atl":0.00084893,"atl_change_percentage":640.60091,"atl_date":"2020-10-07T04:41:23.621Z","roi":null,"last_updated":"2026-04-21T10:30:18.536Z","sparkline_in_7d":{"price":[0.006653886584711827,0.006658839895728645,0.006682428128494035,0.006626867268025753,0.0066063195073582685,0.006590646105505358,0.006595834703260372,0.006617776097353386,0.00647553695319993,0.006810189367180838,0.006572026775802216,0.006519764952420004,0.006521933399802045,0.006502124422812905,0.006559682025510091,0.006525892210609958,0.0065060228276351455,0.006515642927120195,0.00655205631858598,0.0065349888748762255,0.006571586911788135,0.006576915474198724,0.006572122312621708,0.006558094786211419,0.006502021358083417,0.006523198819744231,0.006524635018340889,0.006515709595648076,0.0065043629528641934,0.006597952296857739,0.00661910659592777,0.006677852301591898,0.006678295448373174,0.006710218458285809,0.006705415100387144,0.006711299951058583,0.006711199542553652,0.006645148299343677,0.006681378681816423,0.006656108387212063,0.00665378010066767,0.006609682229579838,0.006625468686166194,0.006628269696865241,0.00664452327594247,0.006613962179398704,0.006621573571115827,0.006452022018041286,0.006419451944451567,0.006437722196661453,0.006418625701370541,0.006445074398240396,0.006479786066554594,0.006379799020836558,0.006385605072156906,0.006468397461071676,0.006429882511153869,0.006416124871006576,0.006445762467921272,0.006421985821972248,0.006384043567950361,0.0063869585204896035,0.006394924389333935,0.006423227425420226,0.00643641449823516,0.006411946524525539,0.0064155721039713546,0.006372345042773208,0.006370032929870877,0.006387774844490661,0.006399243310369639,0.00637897573392178,0.0064470036006045684,0.006486630870244746,0.006395424643511376,0.006437306834356249,0.006437013728835953,0.006585480704612285,0.006590895913491534,0.006586169067826624,0.006580982698208357,0.0065746915397908124,0.006476788968871967,0.006480664518581222,0.006475049136130508,0.0064792075758732075,0.006453951624790914,0.006462819194978897,0.00645008587000761,0.006456064046754704,0.006468365038401459,0.006426223283606633,0.0064150568075013485,0.006414020042378954,0.006411727584497283,0.006418172532196631,0.006311458507488762,0.006372374954883952,0.006297031773961875,0.006279240621065643,0.006328900640466715,0.006349703499513757,0.006338332730350069,0.006344043534605855,0.006333534757482853,0.006337712095878639,0.006294890455249714,0.006310632936885891,0.006358594514740758,0.0063579440609395355,0.006361858410605144,0.00638010477448326,0.006335216773932174,0.0063075352138606345,0.006298483036956631,0.006278443179909077,0.006271376608537742,0.006271546945821202,0.006229072350348918,0.006226604979925798,0.006226699669880388,0.006217807816435892,0.006186540285141461,0.0062540329422566005,0.006264274970590155,0.00620761186096193,0.006208952194336509,0.006173576829364186,0.006179510233184199,0.006189347840995052,0.0061703784597144365,0.0061849062555056926,0.006155090442260044,0.006154819844046699,0.00619455561762546,0.00612761573593971,0.006175858769557805,0.006215981171774042,0.00618773168524253,0.006191169394724425,0.006195731762357553,0.006250601493081024,0.006292048792291712,0.00622300560694147,0.006247076053084334,0.006245869957643698,0.006239369125758694,0.006289041676934173,0.0063318868009739435,0.006322319814937176,0.00629478667110674,0.006278809642585367,0.006212941635884623,0.006322898218805773,0.006245840318117382,0.006300226529098353,0.0062814568852886206,0.006213156285880244,0.00625898125691513,0.006191092355296041,0.006279006167044578,0.0062104154153423356,0.006204291831543674,0.006268056248762898,0.0062594110228869375,0.006259048772083222]},"price_change_percentage_1h_in_currency":0.8460258551652022,"price_change_percentage_24h_in_currency":0.5623674156759436,"price_change_percentage_7d_in_currency":-5.901873141077389,"_cats":["decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"realio-network","symbol":"rio","name":"Realio Network Token","image":"https://coin-images.coingecko.com/coins/images/12206/large/Rio.png?1696512042","current_price":0.03289832,"market_cap":3287881,"market_cap_rank":1814,"total_volume":186603,"circulating_supply":100000000,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-8.5,"sparkline_in_7d":{"price":[0.03641264506318295,0.03612540930510503,0.03623056403915117,0.03580175474072442,0.035690584427886494,0.0356728161243289,0.035451218438591996,0.035060831616224156,0.035012986065700816,0.03408167111601192,0.03415440291366528,0.03410448574032748,0.034116818952691544,0.03433827617610646,0.034705048935759666,0.03489705655206066,0.03493619694494731,0.03479938941762008,0.034499156149578054,0.03448088343118639,0.034304094025575244,0.03464818516522381,0.034992272339955686,0.034737258461161706,0.03437782811954609,0.03480574944282004,0.034739823724696674,0.034927011318671645,0.0347551080572085,0.034281329280867696,0.03425148625744124,0.03417512032453016,0.034072239584319465,0.03416366929201822,0.03403852470716554,0.033394244553451545,0.03330370644926768,0.033427675033139516,0.03342805322569346,0.033625597358661864,0.03386724869550759,0.034023191929814366,0.033374592007724475,0.03321684114787904,0.033186555873252005,0.03316910568812067,0.03279873393623696,0.03396225126074574,0.0340675447780857,0.033580581618464965,0.03293796618476732,0.03229144745162449,0.03260533461962267,0.03270485154382559,0.032405728183055614,0.032158722005050044,0.03218004683255147,0.032078945545319475,0.033022237858047185,0.03308935504290348,0.033585674320945606,0.03371470176266229,0.03385613745264845,0.03386865992325663,0.03338669922287302,0.0331962767691237,0.03285771713457001,0.032559794068578535,0.03519334994638247,0.03493170931214838,0.03471680108861322,0.032473661573671625,0.03270441335137561,0.03268569548220142,0.032660101989780005,0.032298700703287046,0.0324945189052801,0.03243665196400919,0.03307693464746119,0.03270567272851461,0.03230914961692231,0.03235314217164215,0.031780372398519725,0.03154939045393848,0.03246334418910651,0.03231503279456573,0.032082457622876995,0.03160836381943652,0.031561387414434906,0.03151740011494195,0.031484751647318766,0.03137530581026467,0.03140898354174319,0.031565303454807826,0.031567328181046475,0.0313854603594184,0.031178413632679265,0.03128024639516179,0.03127861944017972,0.03148679682564989,0.03134249495756284,0.03143651904634686,0.03230547356902941,0.0325331581178183,0.03264469859781459,0.03283237845286074,0.03242751035045912,0.031738232415960486,0.0320025588150771,0.0321736726792925,0.03199814108034029,0.03230028907886055,0.03198944763722596,0.03184900030272226,0.03171043096288747,0.03171301925297351,0.03186826785237127,0.03182798894668139,0.031992657759582856,0.03170564180631471,0.032029632755577894,0.03235167417731151,0.033281921636872304,0.03314760086099249,0.0331203518104757,0.03340331714609748,0.033483944240624064,0.033374404036581685,0.033097511910458025,0.033249350638669406,0.03359193413693569,0.033696553109379954,0.03408969378552467,0.033741435326113685,0.0339132310720608,0.03395063900001616,0.03399964966633637,0.03417988958279282,0.03445194409920977,0.03452076841252208,0.035190980675060546,0.03500544639335939,0.03457161461204254,0.03465523717875856,0.034775011937195635,0.03515764069642413,0.03528810299546483,0.03413219437822988,0.03353885115563156,0.033710874401395856,0.0336570219821641,0.033379440774619594,0.03328776967759138,0.03311345023991532,0.03234247345219623,0.03241726749910338,0.03208896157646191,0.03216268977267316,0.03202300260319588,0.032009264590157675,0.03211215725966026,0.031991605156132155,0.03200091871552335,0.03199264047540222,0.03256263774086631,0.03258737606884891,0.03283538891808815,0.03274559389004598]},"_cats":["top-2000","layer-1","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem"]},{"id":"kan","symbol":"kan","name":"KAN","image":"https://coin-images.coingecko.com/coins/images/4651/large/kan-token.png?1696505219","current_price":0.00060449,"market_cap":6044920,"market_cap_rank":1814,"total_volume":93455,"circulating_supply":10000000000,"price_change_percentage_24h":1,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-0.8,"sparkline_in_7d":{"price":[0.0006115860585102897,0.0006095869889904088,0.0006105724781050708,0.0006086487466631756,0.0006116706166871109,0.0006097164687449412,0.0006116572382256348,0.0006086475567996276,0.0006046627660555872,0.0006066746014644546,0.000604716295647601,0.000605685634614475,0.0006056523293702977,0.0006056472917044871,0.000604624396215367,0.000606629685202647,0.0006076068493781258,0.0006076132321918207,0.0006076299268222231,0.00060666892029973,0.0006066459569113429,0.0006046324536942893,0.0006055889394242526,0.0006035921981163958,0.0006035856636091798,0.0006035661506585506,0.0006055964906335099,0.0006036870863060506,0.0006066931539314735,0.0006057443850938172,0.0006036847105379982,0.0006006973990199581,0.0005996966432494001,0.0005977110543081636,0.0005957167434527323,0.0005966797908006925,0.00059171282239945,0.0005947122004088202,0.0006017071021965549,0.0006027103615023291,0.0006016822844759789,0.0005996527594820772,0.0006006726226243024,0.0006026511098260069,0.0006026366394557061,0.0005996636656289677,0.0005996751068442211,0.0006007123946123377,0.0006007388402500493,0.0005996914908419584,0.0006006900882903845,0.0006036576998729078,0.0006025707834270605,0.0006035660299487667,0.0006025448614587959,0.0006005914724525732,0.0006045929086202898,0.0006055924964980708,0.0006046025963207585,0.0006036230010820435,0.0006056125148015366,0.000606613807481264,0.0006035975462531462,0.0006045947561780736,0.0006035763484251696,0.0006035814873986806,0.0006055936573570716,0.0006065830730871717,0.00060564183466743,0.0006046536520296768,0.0006036548690803307,0.0006026230128221144,0.0006035776601355146,0.0006034534622261878,0.0006035214905334041,0.0006034236603475249,0.0006044468397122312,0.0005994733610364592,0.0006004867345311891,0.0006025040793230112,0.0006034734765423374,0.0006014585152001045,0.0006034956258874118,0.0006025243752425329,0.0006045282539626945,0.0006055214751574079,0.0006075081904733277,0.0006065127752470136,0.0006065049467913622,0.0006044999865975079,0.0006055182910693267,0.0006055119013802795,0.000603519460406359,0.0006024860373718749,0.0006035008710921237,0.0006024072116422683,0.0005994916210550456,0.0005985019411541675,0.0006005162645928384,0.0006015346199489256,0.0006015302573088335,0.0006035283393596706,0.0006015321370017631,0.0006035250621649416,0.000599534511241805,0.0005965412601996188,0.0005975684135698088,0.0005975539889657097,0.000596549397577026,0.0005975608166097535,0.0005965596515171363,0.0005975500698868798,0.0005945588091280967,0.0005945427072454681,0.0005925294916306748,0.0005905148241880685,0.000589565249164682,0.0005906110612992017,0.0005905998702315757,0.0005886058151743717,0.000589606908494738,0.0005906018612794276,0.0005915738324842738,0.0005925464214493852,0.0005915755814307611,0.0005935768657130848,0.0005925860827269855,0.0005895913319294549,0.0005895687085486192,0.0005915874574735265,0.0005945748852401251,0.0005965779186079688,0.0005955817698063829,0.0005975538993358588,0.0005975354716994464,0.0005975449912535094,0.0005975524659292897,0.0005985665117083687,0.0005975735951480347,0.0005975760526142023,0.0005965599859437265,0.0005985820501438838,0.0005985460471395373,0.0005985605546394126,0.0005975939337083616,0.0005955313953187519,0.0005984939746464226,0.0005964361672877814,0.0005973958109016552,0.0005974950959737769,0.0005984456311764001,0.0005904526074573023,0.0005924968411404997,0.0005924782434042191,0.0005935129262275507,0.0005975361127270468,0.0005985176157604262,0.0006005093140511086,0.0006015074794565017,0.0005994817352859677,0.0006044595573092512,0.0006024484950582442,0.0006024746420078143,0.0005964564214309873,0.0006044404469100912,0.0006054307090962618,0.0006044804552159663,0.000601489748936089]},"_cats":["centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"fakenews","symbol":"sn66","name":"FakeNews","image":"https://coin-images.coingecko.com/coins/images/66440/large/fakenews-logo.jpg?1749380776","current_price":0.802375,"market_cap":3688171,"market_cap_rank":1815,"total_volume":1598582,"circulating_supply":4596446.511125191,"price_change_percentage_24h":-42.5,"price_change_percentage_1h_in_currency":-5.2,"price_change_percentage_24h_in_currency":-42.5,"price_change_percentage_7d_in_currency":-43.2,"sparkline_in_7d":{"price":[1.2715831452680149,1.2705294373034743,1.2653940829824932,1.2696934669879518,1.2732132455569747,1.2671286701495672,1.2550942060942876,1.2569378752696816,1.2529069646622055,1.2525675440878752,1.2514555058482086,1.2616046725779309,1.2545431913382596,1.2556609857082375,1.2556122303877009,1.2580991352190247,1.2521635289785311,1.2532438231699625,1.2475720355408066,1.2410964571975154,1.2287215012562214,1.2248528582895395,1.240142923109943,1.241806333370227,1.242096698930321,1.236646094257762,1.2420256331572987,1.250375885668978,1.2287179430895956,1.2206620375677326,1.209470268516695,1.2034468144399275,1.232829991944836,1.3490580151449765,1.3987381939241723,1.3323235955710864,1.3178371142370908,1.318027782309354,1.3218242121045776,1.3161901268166947,1.3161159289288489,1.2892669906602143,1.285497592374697,1.2777661888513538,1.2794656223775558,1.2803544340032487,1.290537682113456,1.2864785296203038,1.2781775289827497,1.2803983120819102,1.2696790444896289,1.2680826510517114,1.2583745295647046,1.2464821236751256,1.243313651702304,1.2355808770353554,1.2427290989575808,1.2442292902822727,1.214159591881315,1.2245396008306577,1.2237320519182098,1.217927076121199,1.218235688226992,1.2289968051133846,1.2276599481497197,1.209755473982247,1.2112120864405547,1.2122278010528855,1.2247242227922102,1.2471904081157803,1.2468412952288606,1.2081895589487532,1.253989613718664,1.2289794479364342,1.214192673573299,1.2032873447060626,1.1968253227528962,1.1842967284623869,1.1755564644773737,1.1733549990000656,1.1746203657652428,1.1974185387396559,1.1970176289776473,1.1948627984206532,1.1947216036148498,1.1947097673124287,1.1895536466193652,1.199124955216059,1.1984989073856982,1.199007123209762,1.1989399070150932,1.2063919319416645,1.203003750106299,1.1903692234982333,1.190966777255699,1.1922749328520967,1.1996800560240624,1.191628644095887,1.1876223253127243,1.1867748466215446,1.1916019930266668,1.1867079760807109,1.18814374733593,1.2001165766976578,1.2003970499396104,1.1932517781888836,1.188925997770364,1.2054162213933743,1.1996322327756896,1.2030604408668313,1.2050193465460535,1.2004276621754864,1.2189427580678982,1.2286786060721266,1.245295489229737,1.2506078448208673,1.2512372009355102,1.2514981591113623,1.245850230228763,1.2458709125368062,1.2458746369410494,1.2448875501550896,1.2518691432880726,1.2532982731584525,1.2549631057337003,1.2532451165562515,1.258789247091981,1.2587377926623158,1.2583372152308945,1.2546462366555358,1.2579951005213854,1.2567567270661577,1.2573825302036346,1.2633680291542106,1.2680217812255794,1.292012853802914,1.274106026704866,1.2764626061231577,1.2835664510755689,1.2780928141280856,1.2777041936263873,1.2705775299642483,1.2738711500937456,1.2551223042874706,1.2550192581335393,1.2656062950947071,1.2680796163840866,1.2172633297213136,1.2095658254912234,1.2088693825557963,1.210914248159945,1.176145781306105,1.1784897032332544,1.1532180124024662,1.1429748300576277,1.113776050551733,1.103668214220122,1.1046326626127378,0.8771033212438177,0.9146614987313937,0.8894324680209635,0.8460526100456837,0.8581013457586187,0.9170821965580522,0.8297814643390844,0.7066067131845346,0.7709715116933203,0.7559683360904148]},"_cats":["top-2000","artificial-intelligence"]},{"id":"wen-4","symbol":"wen","name":"Wen","image":"https://coin-images.coingecko.com/coins/images/34856/large/wen-logo-new.jpg?1741334229","current_price":0.00000444,"market_cap":3238856,"market_cap_rank":1816,"total_volume":112453,"circulating_supply":727565896156.7456,"price_change_percentage_24h":-4,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":1.4,"sparkline_in_7d":{"price":[0.000004460834421868878,0.000004424927530955698,0.0000044264243657507175,0.0000044328642323987825,0.000004414385566326409,0.0000044162624056891785,0.000004412508989013124,0.000004393996768392238,0.000004381269001133985,0.000004382195271067206,0.000004385497116858854,0.000004624247553399605,0.000004608737831533266,0.000004604694862994982,0.000004595068924000176,0.0000046174845175868514,0.000004591274322307457,0.000004594364141792529,0.000004609610714405341,0.000004593974974863909,0.000004576392564835733,0.000004575325913857665,0.000004693286625511447,0.000004738589326526512,0.0000046666962711341584,0.000004778572046679735,0.000004776589916690365,0.00000478779054166688,0.000004987261646881368,0.000005066796429276699,0.000005014278322477032,0.000005120603939828534,0.0000050794572981554,0.000004875893967968365,0.0000047847869332866735,0.0000047779799415909205,0.000004682753871523542,0.00000466392092420348,0.000004687744778176946,0.000004697176934933887,0.000004681173323347968,0.000004657919220277282,0.0000046985098535025845,0.000004865634050679688,0.000005036758163405723,0.000004969443441966921,0.000004972191049749596,0.000004985819300398297,0.000004974525606508279,0.000004909038881736349,0.000004861587397515414,0.000004888251675017879,0.00000492675771328906,0.000004859561237174203,0.000004864326218282319,0.0000048289079041006795,0.00000477346309555605,0.000004799864586850638,0.000004797598040757765,0.000004821186873182296,0.0000048114837371025225,0.000004825071974573962,0.0000048569632587289936,0.000004844376658662643,0.000005062989071165083,0.000005090686001652744,0.000005017256835400985,0.0000050227511881446546,0.0000050585978633435385,0.0000050190739409277584,0.0000050100579922503,0.0000050627022778861205,0.000004963522900622579,0.000004961526699355354,0.00000493483228134635,0.000004860223207138678,0.000004866250324941422,0.0000048178002756011055,0.000004796359664245915,0.0000048442590075759904,0.00000504116212808933,0.00000480286750517624,0.0000047488359367070846,0.000004748097195214993,0.000004745990916576495,0.000004747902180521878,0.000004781767720732343,0.00000476982586899216,0.0000047786204895200075,0.000004785003139288548,0.000004775365819456418,0.0000047911046209548696,0.000004770567637968741,0.000004758829181801155,0.0000047681382704747885,0.000004769985826396755,0.000004747736199947199,0.00000472239922218959,0.000004682083016020915,0.00000468278659776613,0.000004678869282458002,0.0000046304586551806124,0.000004646123061441027,0.000004689835145118356,0.000004711985241217887,0.000004703418889372526,0.000004720986033337938,0.000004763178494552848,0.000004719933192539477,0.0000046503904789048895,0.000004677095453893265,0.000004678769883704262,0.000004678983306088042,0.000004719110250205692,0.000004680844786817346,0.0000046897490841275334,0.000004646586440063679,0.000004673943766623968,0.000004668839540975591,0.0000046598877642123615,0.000004636213126742214,0.000004647502229800022,0.000004628299055802994,0.0000046496205959476865,0.000004587984556241808,0.000004632512567084192,0.000004593546193579632,0.0000046056601138775,0.000004609529329148971,0.000004638368416750958,0.000004668990390024808,0.000004692942851542023,0.000004705833756774699,0.000004696964817307101,0.0000047282482555687624,0.000004706961452181865,0.000004720712060171605,0.0000047191768460084895,0.000004760519995582748,0.00000475480249438774,0.000004741105106975923,0.000004677547766698997,0.000004674133367675694,0.000004692011542448449,0.000004652484313813144,0.000004639273278809925,0.000004620087239360432,0.000004574880591387663,0.000004582093446289016,0.000004590139324205097,0.000004577592255388759,0.000004574597233148578,0.000004566315985281073,0.00000456514790519562,0.000004550788091502509,0.000004447742811617028,0.000004448465337239286,0.000004423714084193473,0.000004398711991723901,0.000004406076191582204,0.000004392828549574328,0.0000043979653742486305,0.000004386094786711541,0.000004406474782830558,0.000004419690755396606,0.000004406430670656341,0.000004437567834007387,0.000004480243163881959]},"_cats":["top-2000","meme-token","non-fungible-tokens-nft","solana-ecosystem"]},{"id":"aergo-2","symbol":"hpp","name":"House Party Protocol","image":"https://coin-images.coingecko.com/coins/images/102173080/large/200_HPP_Logo_Black.png?1777647413","current_price":0.01347204,"market_cap":3305120,"market_cap_rank":1817,"total_volume":660296,"circulating_supply":245318976.24311495,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-29.4,"sparkline_in_7d":{"price":[0.018800783784109525,0.018820082364883806,0.01883157751791533,0.018935526821336472,0.018871928421770157,0.018876411263206546,0.018726082794624475,0.018006222514118375,0.01800469027240835,0.018016243443408,0.018018146641107166,0.01801702310555456,0.018030173520935326,0.01801404028078833,0.018007669975022962,0.017997527286145863,0.017990846725872183,0.018043128500510076,0.018044500368202643,0.01785413788803401,0.017855686886055395,0.017861487012068984,0.0178611521464289,0.017887816789577664,0.017872417520709658,0.017913864638963817,0.017872370089234098,0.017932129620400306,0.017849229695759347,0.017888027497766912,0.01778394052621534,0.017819895616341765,0.01781579722267126,0.01785798607047602,0.017789500813653988,0.017903605521378815,0.017835187014182057,0.01784867079700076,0.01783436231868773,0.017791473052656735,0.017792162099951624,0.01776141215817898,0.01777327188110744,0.017788010788847373,0.01781592314123002,0.017735292352153452,0.01789561384357316,0.017520120675496437,0.01756549326154527,0.0176276590183103,0.01753395117457406,0.017623623343526105,0.017999394761462183,0.017643869903047803,0.018005823883366634,0.017753173443667586,0.01788201948781985,0.017799142628282204,0.017828455291319285,0.017978315899994442,0.018457998632148028,0.018285299781035592,0.018132776948185037,0.0181460007091968,0.017955108609492978,0.01814931951339132,0.018405486416613832,0.017563257735552854,0.01714559866244308,0.017093351916166493,0.01729666511907794,0.01677873298285563,0.016748306645656946,0.0171865018152593,0.01681262414405428,0.01676787911075032,0.01703736437101401,0.01673685343814125,0.016716304763436562,0.01690897085231716,0.017042897364064613,0.0171259440167956,0.017198680110743488,0.016977373474734204,0.016582036786241736,0.01719259205682944,0.01671836545043879,0.016675259185368066,0.016894458785048125,0.01607784020830595,0.015915439996285672,0.01656646260357984,0.015424618021372617,0.014761108626406902,0.01573611261401214,0.015610827493399516,0.0153881927784924,0.015365686618461218,0.014818616365312403,0.01570251945549455,0.014973959621590477,0.01524300216886486,0.015010555338943105,0.014931291097475366,0.014898328068438882,0.014940015662160263,0.015074027281735894,0.014845619670349025,0.01447702550799226,0.014985369965449887,0.014324490255605312,0.014456166574520136,0.014396360152523744,0.014313834497077352,0.014199103125078395,0.014271151266814806,0.014222895034985273,0.014207636981777039,0.014232884979206653,0.014276894380831856,0.014465030611462048,0.01440493167022757,0.014395946412260755,0.014375764368370243,0.014371053452826351,0.014338818296857687,0.01435406533609619,0.01437803723789439,0.014419840199311066,0.014245183345815794,0.014190955638323911,0.014341503517042201,0.014327272319556845,0.014404620077926962,0.014380129796450956,0.014281599319399159,0.014301458988931036,0.014299204812988289,0.01429240387091009,0.01458380189991108,0.01393810769229211,0.013957507195417173,0.01390718785788123,0.013901057619788128,0.013788661850423236,0.013805385927528783,0.013643528530340855,0.013626170560817132,0.013632255362146812,0.013409753047090606,0.013689020030510047,0.01377768945841218,0.013776701204127028,0.01379479337509898,0.013801876176233682,0.013728207431264927,0.013847040668412254,0.014013639094525127,0.01368914247957607,0.013368397039808366,0.013400971801006974,0.013357850516605643,0.013416251033032732,0.013376447998269566,0.013394929861303249,0.01331640135605817,0.013308410312416231,0.013313526143895396]},"_cats":["top-2000","artificial-intelligence","ai-agents","ethereum-ecosystem"]},{"id":"star-atlas","symbol":"atlas","name":"Star Atlas","image":"https://coin-images.coingecko.com/coins/images/17659/large/Icon_Reverse.png?1696517190","current_price":0.00013096,"market_cap":3273493,"market_cap_rank":1818,"total_volume":105107,"circulating_supply":24995842104.836,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-14.6,"sparkline_in_7d":{"price":[0.00015065948548503166,0.0001482254478068228,0.00014655483368494141,0.0001502090493986041,0.00014840491319617334,0.00014657693461704845,0.0001464281059140934,0.0001445541418008592,0.00014830078820829028,0.00014654092485532916,0.0001445723138114982,0.0001521995498556684,0.00015030563869051152,0.0001464533821911753,0.00014640574430249318,0.00014629650277176516,0.00014601066593154279,0.00014594321855878933,0.00014416523907306874,0.0001441238634064921,0.00014401313167372348,0.0001440850107061877,0.000154148212882038,0.00014649171024356655,0.00015223724271441538,0.00015417145998756037,0.0001506711745361019,0.00015876978529719466,0.00015681036597492315,0.00015301505534993131,0.00015459593953169397,0.00015723098479140848,0.00015478106698731836,0.00015665041125356558,0.00015677460707496136,0.00015676877492521886,0.00015480445202186287,0.00015625289652683737,0.00015663475836727534,0.00015657336548924463,0.00015431624560594703,0.00015265094636005043,0.0001526814168570423,0.00015263341154884736,0.00015245006059052632,0.00015247030158374721,0.00014839572158922954,0.0001482974305390999,0.0001501839809960359,0.00014828792020108543,0.00014746224018896155,0.0001462648344265715,0.00015009103803384624,0.00014821405205967913,0.0001461743049327527,0.00014406706235622023,0.00014410344545412858,0.00014200253967286183,0.00014352433189918908,0.0001436121818779295,0.00014371372036140202,0.00014360571757666854,0.00014343409252576587,0.0001415410251888342,0.00014168244798058624,0.00014552089474373549,0.00014197479333521453,0.00014218702865212676,0.00014358955473278164,0.00014366089517860354,0.00014529225800661343,0.0001453062295464293,0.00014287323384106482,0.00014287251675792781,0.0001416595719342279,0.00014169022362791914,0.00014153896207713115,0.00014340459796194748,0.0001488149594527579,0.00014415064088686512,0.00014412411364844128,0.00014206939690984991,0.0001452374957069816,0.00014345133501180292,0.00014349014292167712,0.00014348108008460878,0.00014314791297700253,0.00014560635948433382,0.00014581402293811958,0.00014585112407475628,0.00014574526701162757,0.00014564167773296638,0.00014425971187372004,0.000145571327757912,0.00014376611799016335,0.00014195975007475864,0.00014371251728370984,0.00014187680554686034,0.0001436622229922293,0.00014361581587732234,0.0001417245556131824,0.00014174822783557953,0.00014179417554524554,0.0001435759359378027,0.00014172747857059368,0.00014358871039239914,0.0001421525931019532,0.0001455066191073511,0.00014212764795017832,0.00014364324259632575,0.00014166428860534853,0.0001417008669796746,0.00014365076234912536,0.00014373527540278167,0.00014375279566899727,0.00014167789853441462,0.00014185547727748961,0.00014224091579782299,0.00014359373725082164,0.00014164414763947482,0.00014166992378959295,0.00014163562580529472,0.00014161410863182676,0.00014154468684474198,0.00014164688884244503,0.0001416311322308442,0.00014111740065006218,0.00013938536450970303,0.00013939366916691955,0.0001397145182393897,0.00013973963095315447,0.00013973663753924254,0.0001393849554059883,0.00013603916858362283,0.00013947717543080234,0.00013859826539057505,0.00013925691173313667,0.0001375815917187905,0.00013577362688814808,0.00013822195975526919,0.0001377701298171805,0.00013754894360429624,0.00013566087003782318,0.0001371808448586976,0.00013693437484691782,0.00013730360561829339,0.00013720738241376486,0.00013522286242782596,0.00013508186600207192,0.0001338043527280696,0.00013496623715460981,0.00013317361444756829,0.00013724472081052822,0.00013733825413400852,0.00013723995069389608,0.0001353459637921376,0.00013525654543070266,0.00013341702335849473,0.00013312406798091388,0.0001331347242831678,0.0001321575185707345,0.00013208618565313705,0.00013177571500036885,0.00013160636349167213,0.0001328175162429575,0.00013029912142032042,0.0001308751370981546,0.00012909325304561557]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","metaverse","solana-ecosystem"]},{"id":"yee-token","symbol":"yee","name":"Yee Token","image":"https://coin-images.coingecko.com/coins/images/55226/large/yee-logo.png?1746966292","current_price":0.00327464,"market_cap":3274722,"market_cap_rank":1819,"total_volume":440221,"circulating_supply":1000000000,"price_change_percentage_24h":-11.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-11.5,"price_change_percentage_7d_in_currency":-6.5,"sparkline_in_7d":{"price":[0.003381475236289189,0.0034002724849649976,0.0034076303664716426,0.0034468148105323386,0.003507747844545154,0.0034925421018658777,0.0034577477790199342,0.0034773422709435554,0.0034576010589478894,0.0034735283675947056,0.0034885520944519747,0.003483734594846856,0.0035110064697272438,0.0035564058831900483,0.003563566470328847,0.003536373432061098,0.0035534829427081803,0.003549202214775561,0.003529574898355805,0.003517147651282321,0.00351963693751002,0.0034912396539372326,0.003466924035920911,0.003469556843408593,0.003345040617961321,0.0033067599845913297,0.003308967987823465,0.0032832004107966294,0.0033626317661403582,0.003373809974392681,0.0033624843686611097,0.0033530410134197065,0.0033056787353192146,0.0033232724998264484,0.0032038756345685398,0.0030816123710248125,0.003055901739047423,0.00307100452382316,0.0030682617514286837,0.0030762395870981684,0.0030579394884243305,0.0031326861143163237,0.0031869095962829405,0.0031846544045788924,0.003164618754387287,0.0031936113368197386,0.0031544696121540415,0.0031399299646292776,0.003122378919911758,0.0030714613430514,0.003084934183850278,0.003146537959351047,0.0030725593000341493,0.002955784867687699,0.0029547913486590678,0.0029654142993725077,0.0029830517628471145,0.003028572262420349,0.003033564532784917,0.003075279392243963,0.0030094025702489414,0.003018903769415497,0.002976532928882665,0.0028924899542242836,0.002962291582537203,0.0029081719943202006,0.0028859047154557484,0.0028999992833980653,0.0029507197090657094,0.002937611204895391,0.0029292241452036046,0.0029169126051167096,0.003009619567922475,0.002998611677917379,0.002940776446061016,0.0028725783594566994,0.0029399785491479196,0.0030263713057915214,0.0030332169152993025,0.003013966883510028,0.002998044518302366,0.0029920380036904622,0.0029807200042397957,0.002950910414446136,0.0029483280216490416,0.0029880063204879514,0.003003754804558586,0.0029906880959950245,0.0029869413795545418,0.0030131939520317438,0.0030183537039116435,0.002988488316921803,0.0029965325334266163,0.0029878787645679695,0.003098105006024633,0.003142870357988435,0.0031357023857471306,0.00315827397467082,0.0030983730415607945,0.0030371020228341056,0.0030497882788060975,0.003037167235196915,0.0030524657283881474,0.003037017955415178,0.0030302784666944387,0.002982635473053754,0.0030241386743316083,0.0029851354397092966,0.002985179532206395,0.0030841719499887666,0.0030930673322419095,0.0030815603500066496,0.003051449251819566,0.003056311631240076,0.0030523107913754044,0.0030512121317144486,0.0030463478866174084,0.0030889422443087507,0.003086413167056917,0.0030813135280422775,0.0031024223452909496,0.0031752293981995314,0.003177172301076056,0.0032067121188842254,0.0032571305523278267,0.003258264933695891,0.003136746454205586,0.003139518559167293,0.003114698392702008,0.0029420800543565055,0.003080480750351543,0.003084610577366689,0.003033821795176468,0.003019339430905682,0.0030352292805909294,0.003088942227099792,0.0030187641374611256,0.0030248583662379727,0.003159612504851919,0.003205174979529572,0.003202441459917886,0.0032254925650797056,0.0032333086573295713,0.00357775913811103,0.003614030162717885,0.0037675105177981394,0.003623566855921321,0.003652407193120503,0.003757259695166896,0.003772675142572556,0.003514873902031843,0.0033717097183201747,0.0034190552005493495,0.003425399282669172,0.003411688089837417,0.0032820582689182536,0.003262683099715532,0.003241500004468648,0.0032393452162517546,0.0032000634740576477,0.003230175755779204,0.0032056306549487546,0.0032218513928328357,0.0032376949751851953,0.0032179721337746007,0.0031496252993455146,0.003107300224077781,0.0031671529618030317]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"roam-token","symbol":"roam","name":"ROAM Token","image":"https://coin-images.coingecko.com/coins/images/54737/large/roam-logo.jpg?1741262856","current_price":0.00925208,"market_cap":3305847,"market_cap_rank":1820,"total_volume":5502289,"circulating_supply":357439100.93498003,"price_change_percentage_24h":33.5,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":33.5,"price_change_percentage_7d_in_currency":11.8,"sparkline_in_7d":{"price":[0.008247262177873553,0.00809251930106943,0.007779575486704762,0.007856102600934608,0.007578304996998818,0.007716818428881958,0.007730358119385059,0.007651608325402822,0.007560534331787854,0.007500390629956479,0.007551237464812385,0.007442953632271479,0.007308605093404368,0.007223708073585193,0.007096925726363758,0.007206605258153372,0.007185318417207928,0.007202879171796041,0.007201561220509156,0.007036683647113424,0.007118187094552366,0.007250644127768998,0.007268436793221505,0.0072177711837802,0.007142116115967343,0.007064802271166331,0.006959178712219653,0.006726050595936953,0.006986466400475223,0.0070983405581201775,0.006950168790923484,0.007019965046927599,0.006959825567008199,0.006909568531773746,0.0070424901675351335,0.006995238257149193,0.007041876490855177,0.00706938841052469,0.007046150467948378,0.0070710483278735164,0.0069061582485983675,0.00681953768831272,0.0067636680183111985,0.006767645724791975,0.006805197826814014,0.00687617223783297,0.006876710063848775,0.006866480236338048,0.006844964565659229,0.006923242109349493,0.006861889535618553,0.006871619247297434,0.006995019669680694,0.0070285466875313635,0.006899562803153527,0.006935947915129451,0.0069175088388549605,0.006958887657543535,0.007062600290464809,0.007083540263747957,0.0070740626851332035,0.007130656289796805,0.0070367944487284536,0.007015328442186036,0.00706950232992784,0.007072781163108995,0.007294482457704781,0.007559403971013796,0.007902515323258464,0.007953627369788678,0.007687528940561258,0.007879617015594271,0.007921611899087282,0.008148217657159812,0.007923355593603978,0.00795634736643131,0.007801371159790589,0.007815845260816212,0.007814908677943044,0.007919043016965463,0.007884808230058202,0.007873204915863389,0.007909768744516614,0.007876364930342649,0.00790675097507239,0.00797876043819325,0.007867062195399179,0.007815295117953144,0.007841331465453774,0.007848667848431275,0.007869135699540066,0.00783556563432042,0.00784479152418913,0.007794060648358918,0.007779677999850595,0.007786827709700902,0.0077559644376512865,0.007761903817274365,0.007748934394413387,0.007701845839059092,0.007643072198360187,0.007658848996821269,0.007656967878056764,0.007668479494648699,0.0076591921087800306,0.007634954418628736,0.007716595644647906,0.007732830012359852,0.007940571728121435,0.0081473258382413,0.007964890758176404,0.00794292921057428,0.007749483894136981,0.00781445406477245,0.007761863656460243,0.007820360811863113,0.007759181929208663,0.007772785450375377,0.007812152283332204,0.00781529039621151,0.0078069317737559756,0.007777227273213305,0.007772379429435557,0.007739224523948272,0.007688210809311938,0.007666880254883086,0.00764245559561416,0.00759424328063348,0.007613240541038757,0.007584269772295396,0.007629216561895019,0.007656748048680642,0.007683943698579284,0.007613687131442249,0.007601629797322667,0.0074852973977815,0.007509120035864236,0.007384227609513528,0.007039973604470118,0.007181669539523105,0.007022331997549134,0.0070395195241877585,0.007068124007053843,0.007054304366675898,0.007040458930746691,0.0070653600907084,0.007056910711682524,0.007035350079644084,0.007045256824566383,0.007078938015222924,0.007139137638311205,0.0071263049072558685,0.007179647930593102,0.007150334521774529,0.007134860787390415,0.007085085812661302,0.00713401006506459,0.00813276339983705,0.00848759562041191,0.00811550952419201,0.007924580905311411,0.007897081992130892,0.00791268592822025,0.008365814207654707,0.011323827423975317,0.009345060627190068,0.00969455754788582,0.009312598870335463]},"_cats":["top-2000","depin","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"trustswap","symbol":"swap","name":"TrustSwap","image":"https://coin-images.coingecko.com/coins/images/11795/large/Untitled_design-removebg-preview.png?1696511671","current_price":0.03273311,"market_cap":3273357,"market_cap_rank":1821,"total_volume":81566,"circulating_supply":99996042.94858491,"price_change_percentage_24h":-7.2,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-7.2,"price_change_percentage_7d_in_currency":-19.7,"sparkline_in_7d":{"price":[0.04072521357372089,0.03976026162001345,0.040899115839639004,0.040785715509128455,0.04258665587326705,0.04446714616543352,0.043530634798983434,0.043534936156450654,0.04404339242978834,0.04432913398540745,0.0464615271290517,0.0388842203365379,0.037144169653196925,0.03926581748289735,0.03908927107365956,0.03631392529734388,0.03678901985407518,0.036262005593705196,0.03665200173895995,0.0363231185873647,0.036378297735327754,0.03604315823480738,0.03613896102848019,0.03637240995447729,0.03638885368591126,0.03779101180885695,0.03675579019231687,0.036815630179101756,0.0361085635616038,0.036217798081726996,0.035684101947755266,0.035821678042985694,0.03558018449661938,0.03559975117576777,0.03566148472004859,0.03591552289222085,0.03589150173041637,0.036234864520021545,0.036095151990480835,0.03607120649876425,0.03614536274767167,0.03622307148989497,0.03624672695952235,0.03598586738793051,0.0358859433770963,0.03590565027103594,0.035916190544893,0.03741819705097657,0.0356552515789143,0.03578245583754728,0.03663630590120549,0.03589583568502311,0.03568507392580256,0.035649419270405394,0.035795350335205256,0.03577567470017924,0.03560387081702652,0.03580238407686738,0.035536333393609024,0.0356327841498968,0.035436685740625286,0.035706202054464696,0.035475300596822516,0.03550433405666232,0.03549270684482184,0.03560741803094297,0.03560993820012288,0.03581201946617395,0.03576668559773001,0.03587377750339396,0.03600233013829825,0.036056833909328644,0.036055201378523784,0.036014707706433925,0.03571685676731935,0.0360433962427281,0.03573098019723292,0.035710027137641154,0.03589456117727074,0.03570969630056668,0.035679531355040504,0.035959433526805286,0.03566744344094971,0.03592027856775302,0.03567519092101886,0.03567532122951663,0.035636806727446436,0.03589043571421144,0.0356588676208152,0.03566444038173699,0.035894261547587035,0.03589179868354354,0.035841680275081,0.035862290971859195,0.035603099471725984,0.03579289541505916,0.03584964083171925,0.035768345337689966,0.03580246502863734,0.035618031630904656,0.03528857379057508,0.03515203867533573,0.03516482663048493,0.03483346834791824,0.03499439280255961,0.03490307155135281,0.03480851977411313,0.03469404232747388,0.03470046761977152,0.03484423566460159,0.03446003340878253,0.03474692929762909,0.03474797363125895,0.03475690986393331,0.03481130757053687,0.034646425810971826,0.03451393405835463,0.034501989123430374,0.0344617659324902,0.03476687779943668,0.034739911158217125,0.03476735749004516,0.03482524102556724,0.035178144549291204,0.035338362870414156,0.035306834431938806,0.035295974550739545,0.03514683043045894,0.035364981554185604,0.03537735398389122,0.03545382030694704,0.03558056204463039,0.03522433723400612,0.03527997811526379,0.03526707026975637,0.03526315448314464,0.035271736120035424,0.03575699902719971,0.035259036376135,0.03598808769509353,0.035922332107416396,0.035918415013776434,0.03599388151919066,0.035167774291838906,0.03497923648291323,0.034959262574228524,0.03595639800533463,0.034758619398217956,0.03459263962610633,0.03473322050267957,0.03458056543022395,0.032415247030387256,0.03256622579747455,0.03193378303098103,0.03242815838717113,0.032231665935768906,0.03230074751777264,0.031951278785248435,0.03198407518593753,0.03202065077859739,0.03257743711747234,0.03257018910903819,0.03205137416410586,0.03205868040642163,0.03232857234921539,0.03270969139471436,0.032411527272279445,0.03275388534379266]},"_cats":["top-2000","decentralized-finance-defi","launchpad","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem"]},{"id":"amd-xstock","symbol":"amdx","name":"AMD xStock","image":"https://coin-images.coingecko.com/coins/images/69642/large/Ticker_AMDx__Company_Name_AMD__size_200x200.png?1759233775","current_price":473.12,"market_cap":3265054,"market_cap_rank":1822,"total_volume":110356,"circulating_supply":6916.237682941577,"price_change_percentage_24h":-11.8,"price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-11.8,"price_change_percentage_7d_in_currency":-9.8,"sparkline_in_7d":{"price":[523.3962715774811,524.2502072968405,528.5082039458819,528.0826530692477,532.587901252143,541.397412987887,541.1003514981294,544.9181292137578,544.8950983196069,542.5648534459439,544.6226085974131,546.3568512450187,544.9560824828205,544.2397873032368,543.2106759154011,538.6003806629592,538.8581254165144,539.3671909676582,536.8515683547748,536.0720016781241,533.9062635396114,534.8946008087104,533.2999314949692,535.330589570605,532.2442902388758,528.4453938928524,550.5311964277093,552.1458749297617,554.1283992775893,556.4384679963092,554.5858493314784,556.0711645018545,553.2520594256628,555.3050672955923,553.6761999867563,553.3310047578153,554.6437585652727,559.8799397626826,556.7121107599938,556.8621546287176,557.3532701853735,558.6035758035872,556.1419947196146,554.1703598339818,552.5179021109846,557.2551836328571,556.948057520908,556.234277911816,552.6873195271386,547.0054706614949,553.1194508479564,546.496969433039,540.5653178899884,530.4160275701987,534.8620530584285,535.9371476862437,539.5052738311891,553.1571565277513,546.1395446861244,547.9549471619895,549.0172594113986,546.2244850319446,543.8091935492257,541.2868728440541,541.2733216984092,545.0777888728858,543.0002891594107,541.8523210417547,539.5331183536189,539.1157111692464,541.8209175593298,542.3266248986683,543.4665034551409,545.5440840645155,523.8268199055877,528.8549584055614,536.5731324458467,534.8135143956985,532.7923198482623,525.0775823428154,524.764570594122,524.323734974877,523.9834526913982,521.5659640060383,523.0046051120233,521.6465192751709,521.0455011799838,521.3920181958919,522.1317921831564,522.9039444803138,522.8713710783657,523.6981733082572,525.988608000613,525.0068300951534,525.542764580364,526.2093375416468,527.3770127275459,524.7313732724361,526.054097800656,527.43916151913,523.9414571890682,528.385177602414,527.7889907485271,530.1909719790493,531.0546888051372,528.2421135141791,529.4053623504158,527.8541035005674,529.6092835079183,529.4117846114118,528.8325328642865,530.3780906685191,529.7087862265435,533.9129136185671,529.313836514603,529.4308288438593,529.8467337175697,531.1993965403055,530.6399113746444,535.8033606344381,534.5954636783712,533.4294947349989,536.377097210449,534.458432219991,534.4800254786508,534.9397065372425,533.6801251103901,536.2019186294232,534.8370102570634,531.8803074118581,535.7760148092506,538.9882472878722,530.3104336386049,534.1493178903384,532.9724169973688,534.6806683335785,532.4124378861497,535.6447094257109,535.7518310013043,538.1384437820574,537.5842034907004,538.4708214415319,538.4787077188661,534.999669171816,534.4478648985147,534.5132168654054,504.171319144902,486.8292934450245,482.493265822737,482.3654178119679,482.15909016959523,487.50397354386973,489.9233005998082,490.76104499937156,494.6496629281925,491.0869768505163,492.13202912199745,488.1340694798742,486.9346350968705,481.6146980614543,482.6857956848562,482.0502311746506,479.15568686151306,476.96059690951193,475.31467901537013,479.17413214751406,477.0690090775136,476.663814496554]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","solana-ecosystem"]},{"id":"pixels","symbol":"pixel","name":"Pixels","image":"https://coin-images.coingecko.com/coins/images/35100/large/pixel-icon.png?1708339519","current_price":0.00423546,"market_cap":3264770,"market_cap_rank":1823,"total_volume":6450462,"circulating_supply":771041667,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-6.2,"sparkline_in_7d":{"price":[0.004525366427526671,0.0045285522745712285,0.004542666130948071,0.004534302266614548,0.004577286339283411,0.004609959851265757,0.004601804779369271,0.004623054815623587,0.004597019884994633,0.0045754060443744995,0.004563186788982997,0.004550741444250095,0.004562602904339621,0.00455978420280412,0.004547665465231598,0.0045345550850455175,0.004496400762306971,0.004502056419890437,0.004463889931635055,0.004463468226381713,0.004442827060742419,0.004450764817271153,0.004462161498485301,0.004466874153237089,0.004452800380588847,0.004444018592374561,0.004499735331864687,0.0045501397832834285,0.00454754163372408,0.004570674031973317,0.0045409332819572375,0.00452799673493458,0.004517790539373107,0.004531198011122848,0.004544741786505408,0.004522266552528948,0.004539087716063155,0.004599953020193377,0.004610578362180479,0.00457764602373914,0.0045463130541079115,0.004562696209798949,0.004572921652292486,0.004573612838777598,0.0045318105562995375,0.004543648294404909,0.004528956240114278,0.004526142670299987,0.004534724181556911,0.004537051778656494,0.004516322457729186,0.004497537676092072,0.004514740503041271,0.004483246689380443,0.004439892155285914,0.0044594146808491445,0.004438340452016088,0.004458638276318531,0.004441052764244518,0.004456438642873415,0.004441641342073891,0.0044359913905109745,0.004448544775322175,0.004454815069890799,0.0044974586380448454,0.004506120629902037,0.0045014588249164935,0.004522306202160213,0.004557492734979713,0.004569922176763875,0.0045506793952279755,0.004554251257400082,0.004557924590026603,0.004575360180270662,0.00450357921084983,0.004487754113524065,0.0044833287458340065,0.004597618997889443,0.004627582532907941,0.004584316020774205,0.004594918741266296,0.004652406741107179,0.0046833223726045385,0.004688131000063479,0.004754441053037555,0.0046956423591758955,0.004701512998620764,0.00466094131537795,0.004662756581381249,0.0046496213326080345,0.004579621295486791,0.0045623355578250134,0.004531353458246314,0.004526216864238378,0.004573323525383344,0.004629207959591524,0.0046111957712840915,0.004605508196624514,0.004617590784381964,0.004715481325037122,0.004703217238039049,0.004673007380951626,0.004667038138782772,0.00461499139174053,0.004593151573239901,0.004601921243259733,0.004594175106301136,0.004592136835913687,0.004595278681345156,0.004595520661466643,0.004603590432595755,0.004581595956809242,0.004578888739081149,0.004595858045377296,0.004615799597209678,0.004664064672592974,0.004650627638314544,0.004629986443524623,0.004625026361681574,0.004611065971556011,0.0046111283844404265,0.004616392331338472,0.00457942400553346,0.004582424712943938,0.004594203908945983,0.004572167144764204,0.004552239906068426,0.0045329161056251585,0.0045359197374415456,0.00452847476736561,0.004587831356172021,0.004580162050353994,0.004605646511714576,0.004583201709370441,0.004567177294705642,0.004547243434539515,0.0045208413732361775,0.004508100040929888,0.004519559876885917,0.004491387983585401,0.004475687473514362,0.004490454190586603,0.004472362821195998,0.004474794979095744,0.0044696193899959056,0.004490599533126955,0.004500900317134074,0.0043598253976953015,0.004289630105635986,0.0043238277874183126,0.0043335476150455935,0.004317023996810834,0.004324434951360241,0.004338586956429899,0.004309932828906068,0.004202622078770225,0.004189076177209038,0.004217389952709828,0.004188135106493146,0.004249819478607024,0.004277979060966506,0.004317695545754258,0.0042763684570397194,0.0043064745617937316,0.004259224870191284,0.00424448063367307,0.004253560394235762,0.004265782034195504]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","ethereum-ecosystem"]},{"id":"wolfsafepoorpeople","symbol":"wspp","name":"WolfSafePoorPeople","image":"https://coin-images.coingecko.com/coins/images/17090/large/wspplogo.png?1696516652","current_price":2.41703e-10,"market_cap":12084367,"market_cap_rank":1824,"total_volume":377.6,"circulating_supply":49999999750000000,"price_change_percentage_24h":7.1,"price_change_percentage_1h_in_currency":4,"price_change_percentage_24h_in_currency":7.1,"price_change_percentage_7d_in_currency":5.3,"sparkline_in_7d":{"price":[2.2987196185724883e-10,2.32577922159173e-10,2.3138340471324574e-10,2.2678110580288707e-10,2.4464608650228863e-10,2.5057410831337263e-10,2.5620606772943663e-10,2.5590892757628645e-10,2.557092271143591e-10,2.54433284506129e-10,2.5340660675825116e-10,2.5319274070668763e-10,2.507547395754254e-10,2.500023012120235e-10,2.5728758118314706e-10,2.555206834265179e-10,2.576936877242268e-10,2.594207903670055e-10,2.7661447188454506e-10,2.7492351952338074e-10,2.747362650366398e-10,2.7712655292343076e-10,2.7536982608833063e-10,2.7579291067528236e-10,2.52718947803527e-10,2.559938326535905e-10,2.628066588711745e-10,2.561890125113251e-10,2.6460749651677233e-10,2.515815042654506e-10,2.5082377741753107e-10,2.495510448326524e-10,2.5126080967932897e-10,2.509846908435072e-10,2.5084385384372945e-10,2.541258938588895e-10,2.5602557872008607e-10,2.5347786087724625e-10,2.547390367191534e-10,2.563943816409934e-10,2.573143258038613e-10,2.555881237104507e-10,2.559559715756874e-10,2.5495745416154445e-10,2.62688835253922e-10,2.5935273118506077e-10,2.5746427737456756e-10,2.59968481389508e-10,2.5913778888236047e-10,2.6183645193492916e-10,2.5489835434553003e-10,2.579709895325327e-10,2.5710669997928594e-10,2.534747982059221e-10,2.555055627790028e-10,2.5713872314918205e-10,2.554814259195204e-10,2.562095929914949e-10,2.564485211832171e-10,2.4645218625115496e-10,2.569496255468031e-10,2.5684254162795747e-10,2.5633665402709524e-10,2.5630037496498074e-10,2.54831032887815e-10,2.546139765638019e-10,2.4792027522662416e-10,2.444584120376072e-10,2.339182482630883e-10,2.477871982418122e-10,2.4991776699314987e-10,2.3574103633034565e-10,2.45578470277558e-10,2.427578201070352e-10,2.380954662909452e-10,2.4393730346059757e-10,2.462788789315529e-10,2.457064362559172e-10,2.462677092303147e-10,2.4664663460827003e-10,2.480752547953518e-10,2.4831410186191507e-10,2.4810316796051455e-10,2.4811036241454903e-10,2.4773298257584903e-10,2.486229789215998e-10,2.4943712395365983e-10,2.3080173285490475e-10,2.3718790454716324e-10,2.398179508508515e-10,2.384789182206594e-10,2.3538047532822363e-10,2.366014735986623e-10,2.3766223314069776e-10,2.368630761310151e-10,2.2828314844526827e-10,2.2818422969651393e-10,2.279404184251007e-10,2.27105791966834e-10,2.1976441823539092e-10,2.3774600829636346e-10,2.4874796665991784e-10,2.457983099562631e-10,2.4449992855725487e-10,2.438060420913556e-10,2.438034969195628e-10,2.4047978021349954e-10,2.406519967618256e-10,2.403191271220381e-10,2.399099164369004e-10,2.411839259158079e-10,2.404995020462218e-10,2.405805689120107e-10,2.3854866864464615e-10,2.397728147528119e-10,2.385212182996054e-10,2.3668705237434603e-10,2.3694170834010895e-10,2.3473609070445587e-10,2.362588362403527e-10,2.353046510471074e-10,2.2987204069438852e-10,2.283479893482315e-10,2.2882742307227376e-10,2.2586406821789217e-10,2.2600602561015086e-10,2.2694054054255127e-10,2.2626460864404063e-10,2.255240961553422e-10,2.2642867311022178e-10,2.23460263482346e-10,2.407741339580594e-10,2.3555157452007205e-10,2.3421902463520667e-10,2.3393822419609033e-10,2.334543540092362e-10,2.2772868101025495e-10,2.2799664547542189e-10,2.2920408700873033e-10,2.2506792701091817e-10,2.2472498781168984e-10,2.2503207780546552e-10,2.217823444946139e-10,2.2599053683605932e-10,2.281062183335485e-10,2.254276419081912e-10,2.250392787200317e-10,2.2473045981178618e-10,2.2972522252856555e-10,2.3060752356380697e-10,2.3055045481155668e-10,2.2786318149741185e-10,2.2718994861190452e-10,2.2216775601051222e-10,2.2246476765639412e-10,2.2101774119065429e-10,2.2060511388658055e-10,2.210992886969875e-10,2.198105865983618e-10,2.301443173130863e-10,2.4073474385361406e-10,2.3768265721291875e-10,2.3671454012359207e-10,2.3252146676706557e-10,2.3216400201491443e-10,2.319102897220234e-10,2.321939885312354e-10,2.3263395722781733e-10]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"bigshortbets","symbol":"bigsb","name":"BigShortBets","image":"https://coin-images.coingecko.com/coins/images/18235/large/bigsb-token-logo.png?1696517731","current_price":0.546732,"market_cap":3259232,"market_cap_rank":1825,"total_volume":14948.27,"circulating_supply":5961137.6884028055,"price_change_percentage_24h":-9.6,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-9.6,"price_change_percentage_7d_in_currency":-30,"sparkline_in_7d":{"price":[0.7813030115796304,0.7774430373180534,0.7771686133589218,0.7709357389044108,0.7707318425556734,0.7705765891728228,0.7702752066825265,0.7700857367922538,0.7703119075520695,0.7703578243539634,0.7704380538957232,0.7701382536117509,0.7705655541427839,0.7705591240122139,0.7676437225947232,0.7656732373916545,0.7662585778737734,0.7703424991985043,0.7694908713624901,0.7699639049158568,0.7698263219080742,0.7700324972679008,0.7700850235144173,0.7702871136891579,0.77019430327426,0.7698464518622692,0.7705813751251177,0.7701850031452762,0.7708733495105753,0.7712239683339016,0.7707168882952662,0.7704159217466613,0.7714173980013754,0.7709419995600283,0.7738077055042489,0.7738236706399947,0.7728519653260177,0.7739102421001802,0.7713450921427732,0.7709473471429082,0.7689443926357885,0.7682581023017717,0.7695748325187912,0.7702279559229874,0.766441482156011,0.7704734939292652,0.771013573707329,0.771628526502942,0.7710280635433502,0.7691474838093045,0.7691245837650463,0.7690129359891236,0.769007786460442,0.7689798538526011,0.7690376047271561,0.7690428900867268,0.7685578460907323,0.7685443123702943,0.7685715326703809,0.7685577331038975,0.7650149547823486,0.7654492367729737,0.7648262136380444,0.7660345396069428,0.7661142857557804,0.7661958073890074,0.76691682568081,0.7680181256711313,0.7643845130362477,0.7631269497829154,0.7616865056449477,0.7613067975748441,0.7580885423999485,0.7549755325769192,0.7549081407882751,0.754978265039207,0.7549481504628497,0.7550253331453882,0.7546899705461909,0.7546344934197374,0.7545775099067222,0.7545568696353668,0.7489218579634646,0.7366475853112007,0.736594039303618,0.7366085048256855,0.7365569754655811,0.7365230582813975,0.7365663384730016,0.7365610110646442,0.7365443433235718,0.7365020133032355,0.7429697743937798,0.7419501354104823,0.741363756990457,0.7417767979643344,0.7417318063135999,0.7415547690115712,0.7437769588928453,0.644768048436852,0.6202408809584701,0.6200268350660285,0.6200874429156785,0.6200482338184866,0.6201399110792073,0.6202576644088872,0.6204406090556238,0.6205982158839667,0.607524496316242,0.604524640310117,0.604517243416268,0.6046088712161203,0.604515559797985,0.5916996353016055,0.5813365497993245,0.5807276486438135,0.5806304990435828,0.5809243297053417,0.5809393996718253,0.5808488537849298,0.5846592524800271,0.5815695455154375,0.58152410947295,0.5720908280089391,0.558470022692601,0.5582111849082327,0.5581744347063881,0.5581570758117881,0.5582181912747425,0.5433003442727817,0.5433943172219632,0.5408203613152334,0.5407421732624474,0.5407372759044692,0.5407272782011012,0.5434508325327841]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"cratos","symbol":"crts","name":"Cratos","image":"https://coin-images.coingecko.com/coins/images/17322/large/cratos.png?1696516876","current_price":0.00007725,"market_cap":3807897,"market_cap_rank":1825,"fully_diluted_valuation":7461280,"total_volume":1672605,"high_24h":0.00009734,"low_24h":0.00007496,"price_change_24h":-1.23750856626e-7,"price_change_percentage_24h":-0.15994,"market_cap_change_24h":5600.44,"market_cap_change_percentage_24h":0.14729,"circulating_supply":49147076496,"total_supply":96299900000,"max_supply":100000000000,"ath":0.00747511,"ath_change_percentage":-98.96341,"ath_date":"2021-12-24T09:42:23.529Z","atl":0.00006551,"atl_change_percentage":18.28589,"atl_date":"2026-03-31T15:05:18.355Z","roi":null,"last_updated":"2026-04-21T10:32:54.892Z","sparkline_in_7d":{"price":[0.0000690671094740166,0.00006926989085620988,0.00006911954182057045,0.00006931200798935435,0.00006924423827104718,0.00006952362915347883,0.00006951802746319529,0.00006942746745806063,0.0000693467265725644,0.00006930389939812963,0.00006921571550964208,0.00006921743142129002,0.00006915906568414812,0.00006916358657282288,0.00006924677109774308,0.00006864999576242003,0.0000691283930326009,0.0000691365676772031,0.00006904685529209491,0.0000688640625428359,0.00006871458851398895,0.00006894097152088602,0.00006912760216070544,0.00006887461444772461,0.00006893059708650744,0.00006865816738515515,0.00006849620446600556,0.00006872747159481459,0.00006885918519214802,0.00006916884296575792,0.00006941760698316645,0.00006930019994401405,0.00006933888251937865,0.00006922999162550298,0.00006927297305593738,0.00006948254951462327,0.00006958368333233806,0.00006933855952632647,0.0000695886143428697,0.00006949215401441458,0.00006948192611483386,0.00006912265126047608,0.00006967501739313153,0.00006973298504128681,0.00006974859098405131,0.00006958472072010671,0.00006992953130372866,0.00007006437997465052,0.00007005152443763026,0.00006999630944754177,0.0000700110960650727,0.00006988567053777331,0.00007020926138977055,0.0000694585115859591,0.00006955681384904959,0.00006944831058770755,0.00006951582235420975,0.00006944302377859927,0.00006979818246079366,0.00007007541719890878,0.00006999477721986077,0.00006979847029407063,0.00007018075604686872,0.00007007491346203062,0.00007013489116940322,0.00007006604507970519,0.00006961964099496662,0.00006951020634858637,0.00006974607627837609,0.00006970581383208173,0.00006994065770441958,0.00007015934999271088,0.0000702179855646703,0.0000704549813338627,0.00007047731028998617,0.00007097250144139466,0.00007186897443281045,0.00007198453488946724,0.00007212852323473742,0.00007161614164060448,0.00007209657653289186,0.00007196359789763558,0.00007189500395599959,0.00007223335055540014,0.00007192383935458298,0.00007202594687838682,0.00007192777802679705,0.00007195163535914526,0.00007233355285247215,0.0000719112628977502,0.00007203310307895338,0.00007203060706447584,0.00007240033715697147,0.00007237345042151684,0.00007233634822047686,0.00007208817962260549,0.00007205356878428949,0.00007308082044685313,0.00007284450405014073,0.00007289140863582054,0.0000729394568977344,0.00007481664066042088,0.00007592243407722968,0.00007495746577550346,0.00007461620275437596,0.00007556972053499606,0.00007564014181905387,0.0000751305725916916,0.0000747251062065265,0.0000753116578530811,0.0000752337477979416,0.00007527883186956904,0.00007460167423990382,0.00007454170648343591,0.00007516091294289423,0.00007452778461151415,0.00007511964498104752,0.0000759156775086031,0.00007557961718180482,0.00007519383175039672,0.00007522885463450198,0.00007524284933462585,0.00007543802581915139,0.0000757932549364485,0.00007626791557232642,0.00007625538176172842,0.00007585209253519692,0.0000753524570106596,0.00007537013403550214,0.00007495092763225251,0.00007501429084425924,0.00007501272395052212,0.00007519726243616398,0.00007500403760559616,0.00007500837772264348,0.00007526920177036227,0.00007544122983723469,0.00007538287121527251,0.00007501095057694602,0.00007507592813966962,0.00007565526825979672,0.00007590308154564126,0.00007621868239794098,0.00007603573325643143,0.00007648706578445784,0.00007713906690512288,0.00007750631912478954,0.00007832834142850128,0.00008472881204005185,0.00008609627782900082,0.00008086351523675922,0.00007728987922062458,0.00007742403558601572,0.00007801876557805204,0.00007718923522422422,0.00007793567445018082,0.00007600175107264146,0.00007618380744668516,0.00007703156226871885,0.00007658033103821313,0.00007599412508686428,0.00007636773991905227,0.00007738164480221543,0.00007646304983820819,0.00007696606840845931,0.00007699582760883211]},"price_change_percentage_1h_in_currency":0.8623813694125484,"price_change_percentage_24h_in_currency":-0.1599422840280801,"price_change_percentage_7d_in_currency":11.450305433701441,"_cats":["socialfi","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"omega-any-to-any","symbol":"sn21","name":"SN21 AdTAO","image":"https://coin-images.coingecko.com/coins/images/66376/large/omega-any-to-any-logo.webp?1749275775","current_price":0.68392,"market_cap":3304051,"market_cap_rank":1826,"total_volume":144098,"circulating_supply":4830919.238742715,"price_change_percentage_24h":-14.8,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-14.8,"price_change_percentage_7d_in_currency":-17.4,"sparkline_in_7d":{"price":[0.8350165917423203,0.8343412592344258,0.8355144872688891,0.8412361228312277,0.8474102624063689,0.8460235398114251,0.8387022916091128,0.8432677647266298,0.8404285352216945,0.8402982288867428,0.8388738103539861,0.8453000090919851,0.8404026739892827,0.8429266958189211,0.8428939663149299,0.845811765300327,0.8427989077609692,0.8434266069425553,0.8381498506976309,0.8386010771694009,0.8272310409248084,0.8246102624624453,0.8279896701300261,0.8350435012410938,0.8296212064872704,0.8260009007134584,0.8324269080210552,0.8368763315576282,0.8417748988192228,0.8368679423465027,0.8378656590376653,0.8221973355912672,0.8221930971953771,0.820723406792385,0.8576936714917308,0.8200920230601599,0.8097855993176466,0.8094293221708949,0.8112370079067585,0.8067552297607625,0.806786530226995,0.8101659757144143,0.8108241162815184,0.8114017095898479,0.8123221769835671,0.8127463919527946,0.8192105380830608,0.8160325459899913,0.8151576620581703,0.8117850738619703,0.8056303987520715,0.8071620965404752,0.8078800028727796,0.8009086788860551,0.7952403166460253,0.7903359086057389,0.7959867024368044,0.7953607620820308,0.7957690294286596,0.8021927241982082,0.7963693654009208,0.7887987824194211,0.7889728711148086,0.7957400703590617,0.793691325407848,0.7800566183974188,0.7825020177551733,0.7844774020335488,0.7933734316861945,0.801983673998038,0.8020144622235714,0.7716524300851045,0.8007228488838248,0.7703680421898248,0.7631665629161396,0.7661268615355288,0.7637809870081065,0.76141149846837,0.7570812104897781,0.7561373161225491,0.757174557617708,0.7711614092517802,0.7708856143565126,0.7695841135458565,0.7694931731637431,0.7694855496689632,0.7650134226931592,0.7727796598090593,0.7725621545338173,0.7728897545921798,0.7728464264857853,0.7721845381748862,0.7741638447536532,0.767611308684731,0.7684520007909851,0.7691772244319339,0.7739545219587416,0.7573083415275342,0.7558610951392949,0.7557585943822845,0.7596718450755942,0.7615313967658233,0.7618308979542612,0.7695172286107247,0.7691151264541455,0.7649499644175087,0.7621253007543571,0.7657596262901886,0.7622941007735523,0.7645144222605665,0.7652789570268796,0.7623628881387111,0.7737406232001233,0.7799077404223572,0.7905193422530374,0.7938916501783735,0.7942911683538533,0.7933380840954598,0.7895332770154474,0.7902558451127543,0.7902582075021424,0.7905549617445596,0.7904968431028427,0.7923007447746999,0.7935845662198726,0.7919042387703868,0.7953365482030917,0.7947012805512977,0.7914787058425549,0.7874422515917523,0.789006898318292,0.7896918818526155,0.7901004839896836,0.7871012851942162,0.7924413108615285,0.7989702301289676,0.8018042922287053,0.8023301997375015,0.8056407556844296,0.8030770103426519,0.8099901285876536,0.8071473495181921,0.8083602954124743,0.8085250134897372,0.8083869334028225,0.8070428811558504,0.8155207269154362,0.8000801099024151,0.7950207115947415,0.7948815998870709,0.7979332705045008,0.7628798781076725,0.7595433319006025,0.7616641673930491,0.7246837756395476,0.7094615016499389,0.7025982614794845,0.7019687818039715,0.6961437330560466,0.6966723141693482,0.6864122730489575,0.6858526905748189,0.6918591544189625,0.7037603376773919,0.6993764805978513,0.6936450226631535,0.6952030527014679,0.6952482934330404]},"_cats":["top-2000","artificial-intelligence"]},{"id":"debtreliefbot","symbol":"drb","name":"DebtReliefBot","image":"https://coin-images.coingecko.com/coins/images/54784/large/1000143570.jpg?1759054009","current_price":0.00003233,"market_cap":3233113,"market_cap_rank":1827,"total_volume":148581,"circulating_supply":100000000000,"price_change_percentage_24h":10,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":10,"price_change_percentage_7d_in_currency":6,"sparkline_in_7d":{"price":[0.000030290771470576935,0.0000303520377831534,0.00003031568143280264,0.000030208970381839057,0.000029857855155765887,0.000029886596015311213,0.000029779292021932457,0.000028827624933105542,0.000028686627685989854,0.00002907891793556725,0.00002944618354814096,0.000029304525394951282,0.000029517806963166725,0.000029299660747389977,0.00002955955736150178,0.000029172559940088255,0.000031151035660506835,0.00003064297998337113,0.00003068164908060121,0.000030683565382629336,0.000030233457101160884,0.000030294515016272123,0.00003078029340268637,0.00003107877659513586,0.00003080284581446974,0.000030625829010829764,0.000031276510984035267,0.0000309628028234917,0.000031500257392657786,0.000031686177830296164,0.000030924094170584854,0.00003106267757774171,0.000030910168096031696,0.0000310841390753098,0.000031459763519310186,0.00003133533577607205,0.000031241096237696456,0.00003145701611494981,0.00003118585810842763,0.00003108452597013219,0.000031032141940165056,0.00003105991196726653,0.00003110181952759201,0.000031084973336609664,0.00003088318370573323,0.00003156303502330705,0.000031158265742761274,0.000030698671010769447,0.000030002851362591948,0.00002981740108596888,0.00003058326987163498,0.000030832943358505846,0.00003155438128718756,0.00003123330721732482,0.000030266368391533815,0.000030146581230331916,0.000029925245206586937,0.000030484818571478394,0.00003034273490748791,0.00002983585793493942,0.000029722366970254048,0.000029715412766759875,0.000029883577904674078,0.000029924037569667595,0.00002963806129692834,0.000029607570519261756,0.000029375346951837583,0.000029818940702521808,0.00002948431725712939,0.00003026800334919215,0.000030381287673551043,0.000030303577771027335,0.000030241408864514183,0.000029454472721553287,0.000029407705276793437,0.000028969528762262386,0.00002903017682412417,0.000028763098872614298,0.00002896547294985526,0.00002922299634456888,0.000030244073252799213,0.000030140609829155343,0.000029866167039359732,0.00003027102927124426,0.00003024422418992842,0.000030022232958444237,0.000029918029859108872,0.00002985709282037993,0.000029910259150618082,0.0000308566565978301,0.0000308109199139426,0.000030817097921726676,0.000030289990681885452,0.000030389754949969005,0.0000303066170951111,0.000030343548277696926,0.000030068455462897626,0.000030072835282772378,0.000030494832598053036,0.000030160415426730108,0.000030270563330851316,0.000030571800028802574,0.00003071643165180792,0.00003076271324728809,0.00003066151283741374,0.00003057731095578168,0.000030257807717973945,0.000030335960652746885,0.00003011011766010981,0.000030202766280267283,0.000030570368136015575,0.000029132508145019777,0.000029102781397059508,0.000029229946737534615,0.00002921282034698188,0.000029231430960966697,0.00002862487526267124,0.000028633879558973335,0.00002860945673047172,0.000028912450740666874,0.000028657253112120222,0.00002882325703565025,0.000028501046472602666,0.00002886502623639143,0.000029201219979282335,0.00002902949362274642,0.00002878187277303405,0.000029080128797431304,0.000029202642599275612,0.000029510132308261962,0.000029504203290132457,0.000029712556282334645,0.00002972828229783414,0.000029636648385435138,0.00002971273897564173,0.000028750306695768338,0.000028499628754707227,0.000028869058733036637,0.00002900063929812092,0.000030043911131814995,0.000029923401699938285,0.000029254021605114397,0.00002936496061814271,0.00002941692922200106,0.000029335741933779292,0.000029232884708690287,0.000028948336671509103,0.000028570987772900223,0.00002875005926579138,0.00002853976816885597,0.000028876640186275298,0.000030962051187431714,0.000030755815001316434,0.000030907882173799255,0.000031263877633705525,0.000029855474665953435,0.00003257426336404782,0.00003289799674383686,0.000029480841459346407,0.000030991283358822675,0.000031868726187632285,0.0000322304221725828,0.00003263787197183614,0.00003282265117057817,0.00003354741476714789,0.000033012410603949355,0.000032331615162545814,0.000032888055217904834]},"_cats":["top-2000","meme-token","base-ecosystem"]},{"id":"zoid-pay","symbol":"zpay","name":"ZoidPay","image":"https://coin-images.coingecko.com/coins/images/16813/large/zpay.png?1696516382","current_price":0.00526981,"market_cap":3242128,"market_cap_rank":1828,"total_volume":1136.59,"circulating_supply":615210703,"price_change_percentage_24h":4.8,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":4.8,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.005153658030766478,0.005193668227994077,0.0065694001163056235,0.005218463525371562,0.005228359512815699,0.005248039179680896,0.006570318111266868,0.005174089892730194,0.005158972324596195,0.005184062479982235,0.0049208638486251685,0.006058855308635227,0.005042458585149482,0.005041810183200335,0.006058236512161248,0.0050331669232319175,0.005008527037896917,0.004907549849517547,0.006058310224336046,0.006058693566485934,0.006058464235249687,0.0048205632071742,0.004868337755014576,0.004900067705719222,0.004939739938694265,0.0049641164746173925,0.005956031492039141,0.005956912308582883,0.005956987145686297,0.005124329976424214,0.006267726522820837,0.005176747520495353,0.0062678294163616465,0.0051113392130803055,0.006268019627839067,0.005084254539657855,0.0051431080793232055,0.005967112330152364,0.005049351709711189,0.005043811150713347,0.005024221971921746,0.005053633784734747,0.005966748015086664,0.005041878958316488,0.005966402549835099,0.004693602838904453,0.004691999451119919,0.004682498338591112,0.0059674057841810225,0.005081868480758195,0.005966921509307146,0.004792634236672483,0.005839840229432407,0.004900634599711087,0.0058395890055807686,0.005840027562417367,0.005840067699135494,0.004799483852058494,0.004798655651935107,0.004870491081086585,0.005840263261551453,0.0048181218781999146,0.005840106060104943,0.00477657041088205,0.004765729880454464,0.005555148159684214,0.004773703391614905,0.0048295980500130805,0.004850236779659907,0.004882643664285516,0.004825658060084959,0.00485074218929885,0.0048861663975056655,0.0056109182845401825,0.004961395451647702,0.004947410695313707,0.004944177617059895,0.004985126786239817,0.004993250681428426,0.004997796688378645,0.004839000808604727,0.004850926217078325,0.004852703610896067,0.004838878353669517,0.004850208084441734,0.004453829285584286,0.004677326068818167,0.004676789493704224,0.004668796737189471,0.004642846723566762,0.005555580360306034,0.005555521735436229,0.00462173106244373,0.004621960518485945,0.004701380443095118,0.00561047910544441,0.005611241573075227,0.004713560132404071,0.005556524038936397,0.004717558135550314,0.004745088151675405,0.004700444335571358,0.00555667809612426,0.004680863164500273,0.004732587627234176,0.004647717904052206,0.004654352646154057,0.004682368314912259,0.004621943383653162,0.004647961604007858,0.005642834760665442,0.0046576087187748675,0.004662792475405341,0.004677350365721609,0.004753476721795042,0.004802518053364097,0.004813717226091817,0.004804090234937702,0.0050420201222090445,0.0050151544385254355,0.00511909220211247,0.005141514363686387,0.005387736306204711,0.005329779362027305,0.0053336166420218855,0.005253036321197329,0.005368257195069188,0.00515237332402509,0.0051536248580542265,0.005152615159218225,0.005174905548891886,0.005239989003891249,0.0049913758453726635,0.00498660100125246,0.004978264706293854,0.0049996288849799495,0.004995123263269384,0.004986885037183645,0.004982185626205505,0.0049870988398515136,0.0056438371869517055,0.004974605792684303,0.005012962957370471,0.0050269477725853225,0.005023543339325315,0.005007752743116677,0.005008624309570974,0.004831615925934785,0.004889932163396093,0.004902207133506232,0.004973491993818909,0.005169458223642698,0.0051846555261519656,0.0054591916462770635,0.005445538590435691,0.0052955883379838834,0.005355844229260438,0.005401078417162854,0.0053939160789894395,0.00543203249328166,0.005424515208063907,0.005641835243107637,0.0056420801051710245,0.005327699128728746,0.005311233693359855,0.0053249996778511385,0.005313907408116965,0.005292506964714743]},"_cats":["top-2000"]},{"id":"yochi","symbol":"yochi","name":"Yochi","image":"https://coin-images.coingecko.com/coins/images/71600/large/yochi-logo.jpg?1768491658","current_price":0.00001554,"market_cap":3800503,"market_cap_rank":1829,"fully_diluted_valuation":3800503,"total_volume":16269.77,"high_24h":0.00001578,"low_24h":0.00001554,"price_change_24h":-2.40522917983e-7,"price_change_percentage_24h":-1.52458,"market_cap_change_24h":-79439.89457269385,"market_cap_change_percentage_24h":-2.04745,"circulating_supply":244623876740.50183,"total_supply":244623876740.50183,"max_supply":1000000000000,"ath":0.00003254,"ath_change_percentage":-52.2526,"ath_date":"2026-02-27T04:01:53.182Z","atl":0.00001554,"atl_change_percentage":0.00713,"atl_date":"2026-04-21T10:14:57.798Z","roi":null,"last_updated":"2026-04-21T10:29:57.211Z","sparkline_in_7d":{"price":[0.00001725345465451319,0.000017227260456575696,0.000017200343057414864,0.000017129797342092076,0.00001712127371854471,0.000017106533075688577,0.000017056350695934468,0.00001706340761383901,0.000017049934911419778,0.000017042911524320187,0.000017040401690149685,0.000016947790641283786,0.000016938464063263402,0.00001693709755085793,0.00001693666637304804,0.000016936959473724306,0.000016943703901460753,0.00001694322283537662,0.00001693622323569914,0.000016937786789628624,0.000016924118255469808,0.000016918736241999342,0.00001690629627817733,0.00001689020731660705,0.000016851972365642477,0.000016817862547795323,0.00001674042541379259,0.00001669552729906056,0.00001663955407148703,0.00001662227326513813,0.000016558347521682627,0.000016550121859793966,0.000016548652216479864,0.00001654307680956926,0.000016531488761414985,0.000016533143383672213,0.000016537994900876846,0.000016536994766801178,0.00001652921304066817,0.000016521699740616812,0.000016521724462590995,0.000016526089975473948,0.000016512482595066082,0.000016504092853168737,0.00001648964245781987,0.00001648416161990207,0.000016467160846418626,0.000016464926316888693,0.00001640458162983519,0.000016385111933289867,0.000016379505950640393,0.000016364180458933673,0.000016340803412479898,0.000016346698022172095,0.000016311219408579833,0.000016289274036784807,0.000016281470219438167,0.00001628186443008159,0.000016280481221161948,0.000016287362356405046,0.000016287512532256167,0.00001628701579748329,0.000016287910788775337,0.0000162877175773735,0.000016286831948846632,0.000016293673252952856,0.000016292895630343136,0.00001628736382771123,0.000016279273286634365,0.000016265826391310743,0.000016260410930709257,0.000016246103306687057,0.000016244829797483512,0.00001622641463033297,0.000016212829092829137,0.00001621127156093604,0.0000162129087307177,0.00001621820534102129,0.000016096685439903187,0.000016092600923231837,0.000016091409398594065,0.00001608997117639346,0.000016088869120542525,0.000016089444108373636,0.000016089403324670307,0.000016094254616099264,0.00001609245591840082,0.00001609117398410469,0.000016089733129063338,0.000016095348823392095,0.000016093854055912366,0.000016091780023765955,0.000016091331220748073,0.000016089074992902867,0.000016064466094660054,0.00001605347291261845,0.000016044189338497772,0.000016039553490617227,0.000016037644024709277,0.000016035865920149442,0.000016027629980466456,0.00001602479317477949,0.000016016718217313497,0.000016005262769471533,0.000016004992199614584,0.000016002378525917005,0.000016002344407052218,0.000016008587836203755,0.00001600545687104615,0.000016005424354771886,0.000016005718760446282,0.000016004466143666386,0.000016005021988130473,0.000016004770078290643,0.000016002371272194964,0.000015995662203586872,0.00001599005630487021,0.000015983615154209014,0.000015983894886675524,0.000015983028907928374,0.000015980224847523338,0.00001597387064343536,0.00001596604815088212,0.000015964966978179415,0.000015910129826946108,0.000015908882141286092,0.000015905255173474877,0.000015899118876441624,0.000015890052013704764,0.000015890841464444,0.000015891792104785583,0.000015896236988367534,0.00001589715296369959,0.00001589790371813378,0.000015890968396349352,0.000015890581303419678,0.000015884827542807083,0.00001586721747093844,0.000015863332155683848,0.000015853262866080237,0.000015850424170018332,0.000015840461314631488,0.00001583017993217425,0.00001582375340570727,0.0000158141399157731,0.000015781686865941155,0.000015776378669271235,0.000015769330836271336,0.000015759829469038074,0.000015755152290177018,0.000015750960146445206,0.000015743041095896805,0.0000157427325639972,0.000015741779246752676,0.00001574024174435801,0.00001574777637305925,0.000015747075440257448,0.000015746504271536283,0.000015743879804278098,0.000015724141724217388,0.000015719875083047132,0.000015699353229298882,0.000015604142455554946,0.000015590623917357874,0.000015581570935218582,0.000015576202277983437]},"price_change_percentage_1h_in_currency":-0.03980974990972899,"price_change_percentage_24h_in_currency":-1.5245763558921166,"price_change_percentage_7d_in_currency":-9.30508947681862,"_cats":["non-fungible-tokens-nft"]},{"id":"dupe","symbol":"dupe","name":"Dupe","image":"https://coin-images.coingecko.com/coins/images/55713/large/dupelogopercent.png?1747176779","current_price":0.00322836,"market_cap":3228251,"market_cap_rank":1831,"total_volume":20662,"circulating_supply":999940462.8404742,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-16.4,"sparkline_in_7d":{"price":[0.0038771102501052555,0.003875834196444278,0.003885123719942597,0.0038148461335770754,0.0038269005421707218,0.0038392137683676683,0.0038210470671401907,0.0038246882512240152,0.0038089376937769956,0.003791352601824014,0.0037998300649369405,0.0037954148419028417,0.003792087607950063,0.003810329773778151,0.0038070581903595305,0.0038023898789157928,0.0037868196647847553,0.003729290384738425,0.00370206676919945,0.0037036676556557,0.0036402539078812845,0.003650427034520306,0.0036426400566211977,0.003645801234239322,0.003658057600785314,0.0036395827644753946,0.003657379063954594,0.003672836865209298,0.003634485594402378,0.003626962404903941,0.0036190091240646156,0.0035920067095249254,0.003569041870027699,0.0035788697872830384,0.003585920970979869,0.003568931226991393,0.0035579384987415087,0.0035816060671049355,0.0036692536031467564,0.0036743735503930717,0.0036605451036373264,0.003550914442539737,0.0035494149404343128,0.0035586881962327657,0.003536681737927487,0.0035686978176424074,0.0035973287025996233,0.0035948314983384904,0.003592063923666655,0.0035648197570205676,0.0035574860124247794,0.003545428918994307,0.003545145380657009,0.0035442693012748784,0.0035307971159498704,0.003534150486850959,0.0035101322593369343,0.003539182187163976,0.003534794573764966,0.003540526678239741,0.0034783781196483145,0.0034685030163733054,0.0034786715585889676,0.003462145555363036,0.003483761107796895,0.0034707888258455203,0.003486513439008153,0.003475000086651974,0.003488797687939367,0.003485631740948518,0.003464187303145719,0.0034535586206264884,0.0034414869988099945,0.0034216638926162055,0.0034209598979861315,0.003396083137437382,0.003408815962008757,0.0034039067807240374,0.0034161545669594705,0.003416492990509343,0.0034022570143298217,0.0033954565610241263,0.003387662928137639,0.003393885914402985,0.003396561435924304,0.0034117412051815465,0.0033983064890238312,0.003399488675036004,0.003407214640159341,0.0033993564005429296,0.0033932189258506344,0.0033923101214486467,0.0033891573647660367,0.003393581190088758,0.0033974411911454555,0.003382471737551949,0.0033763208839658384,0.0032498116037630127,0.0032575357705769744,0.0032638882572693312,0.003266000454172298,0.0032631631942736735,0.003279384922283163,0.0032832824242847924,0.0032796402213697805,0.0032681584029999574,0.003257881711055939,0.003262590259694964,0.003269711973429807,0.003276200393315823,0.0032712320077552277,0.0032678301040197488,0.0032729377003637974,0.003254713626608656,0.003268001654602176,0.0032459996875874044,0.003252161929360138,0.003247172110568311,0.0032495601297305885,0.0032461009276075225,0.003175778427861862,0.003168051567740073,0.0031696794966107203,0.003188376757548232,0.00320205023706985,0.003200482315428759,0.003201943849985575,0.0031997432203495066,0.0031967753435679564,0.0031929908259827654,0.0032155180097506314,0.003244815702223014,0.0032351928475076955,0.0032199366621501082,0.0032327813778631896,0.0032250637517034636,0.003221676640698681,0.0032225749197068916,0.003244788260910853,0.0032672721399315185,0.0032599581499092815,0.0032556555562757157,0.0032935004369509034,0.003303681262911895,0.0034869385327617815,0.0034689114496109165,0.0034157607545756636,0.0034036545574981964,0.0034004975711776006,0.003423249050611321,0.0034028759438263505,0.0033911512349640255,0.003417514523115577,0.003417161378744328,0.0033768777004154413,0.003320931164560229,0.003319168594957748,0.0032897344343042036,0.003262647055900604,0.0032521714699078794,0.0032485684784384914,0.0032542957068090505,0.0032627996258920273,0.0032704357594460446,0.003260219325749986,0.0032670593039693476,0.0032616525470162035,0.0032508786691143898]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"rch-token","symbol":"rch","name":"RCH Token","image":"https://coin-images.coingecko.com/coins/images/38554/large/rch.png?1717986851","current_price":0.116759,"market_cap":3223156,"market_cap_rank":1832,"total_volume":1014.39,"circulating_supply":27604412.23298059,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-3.1,"sparkline_in_7d":{"price":[0.11983306178724136,0.12006280505328723,0.11996482072211842,0.12058729937438357,0.12034463356811735,0.12009296664496019,0.11981111978550646,0.11960279699656531,0.11984576200386685,0.11988203558248384,0.1199226493554322,0.11961721649566012,0.12014774089685246,0.12080904948871851,0.12057213655589125,0.11942949095169979,0.12035457487522053,0.12061275269678355,0.11964386037945436,0.1194607892762475,0.11924892617132994,0.1196752231289401,0.11987013471588966,0.12024806103789204,0.12008729804561909,0.11947011829095863,0.12075834495494858,0.12015563540574357,0.12111007417714964,0.12151345088028859,0.12090292027476286,0.12046290398792622,0.12014975448373431,0.120051163868688,0.12063939542237126,0.12064499857594323,0.12044364351669946,0.11951894347518752,0.11943895261642042,0.12006728403420833,0.1201514477499297,0.12024727935550764,0.1201537057838152,0.11877669092624053,0.11858518824602211,0.11848890560016272,0.11821720382349012,0.11788481688487419,0.11767126047922863,0.11742702414422533,0.11714448978759308,0.11764040757107852,0.1175235882699635,0.11753709552330478,0.11741321200145827,0.11668746797028447,0.11693824287102221,0.11658926944983426,0.11725707727134974,0.11724599451467235,0.11728543387810723,0.11770183834719099,0.11817303340076926,0.11778614198356417,0.11759236055368939,0.11737039849812637,0.11731188822234924,0.11689241613011775,0.1158887363682427,0.11600937325083142,0.11625849443824009,0.11590923377118466,0.11627469244026462,0.11627578723004807,0.11621560965810253,0.11610469537932223,0.11590450883520255,0.11606859833941366,0.11626755349502224,0.11615908265249335,0.11626416144957569,0.11605456891064707,0.11596135481857296,0.11615272002436317,0.11604909855194193,0.11602175926860529,0.11583929381983088,0.11569672959130023,0.11585335493750551,0.11589205015723542,0.11584300241377647,0.1159444279570912,0.11650863705672745,0.11651234823895243,0.11655393875653056,0.1165437263304724,0.11682189597262739,0.11692675413607255,0.11697708116224259,0.11693315003339802,0.11697641787345524,0.11681742266677904,0.11681471788219851,0.11685790174302262,0.11706434629931521,0.11719102544308878,0.11726011582057524,0.11745370566049844,0.11740793314031932,0.1174759548929062,0.1173459630210661,0.11743263204639834,0.1175804786669212,0.11767479849442083,0.11770203572309791,0.1177645676462736,0.11774165501968237,0.118286274307434,0.11932349132476738,0.11934947635107407,0.11916373039225112,0.11929284300302624,0.11928307714077477,0.11922360699499665,0.12039829134103452,0.12139544197655634,0.12165457644668694,0.12103756404559354,0.12129540128982352,0.12090464107013636,0.12118320128872419,0.12152585271154873,0.12210246846892144,0.12213298276310518,0.12192881232052256,0.12175664663993124,0.12183832958039591,0.1220772399692603,0.1216835235251304,0.12144401128589438,0.12174059358978502,0.11998063966720456,0.11978941421249553,0.12055135208049135,0.12074236802442663,0.12045140820058854,0.12111698313088175,0.1208794370614579,0.12063569731297617,0.11762912651420322,0.11755624666136981,0.11672065383704909,0.1166185189744788,0.11677830250351033,0.11690722679509116,0.11689288999228012,0.117029367154193,0.11715791829218519,0.11705653964713572,0.1170656436633211,0.11689508839061453,0.1167818875031104]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem"]},{"id":"pibble","symbol":"pib","name":"Pibble","image":"https://coin-images.coingecko.com/coins/images/2972/large/pibble.jpg?1696503713","current_price":0.00013202,"market_cap":3900167,"market_cap_rank":1833,"total_volume":20657,"circulating_supply":29648500892.67,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[0.00013463702333776039,0.00013483694215369956,0.00013518902754740766,0.00013499960389595067,0.00013176160971472027,0.00013198431691330075,0.00013239756915789383,0.00013355811096583001,0.00013360063829834896,0.00014742334996915924,0.0001376942640070273,0.00013754494747747424,0.00013770962346030483,0.00013372838441586517,0.00013278482888056384,0.0001320441098208569,0.0001278163732169135,0.000131854011852298,0.00013215369020521173,0.00013265377623378804,0.00013113340981420378,0.00013274341882258626,0.00013186326849944834,0.00013181908377290328,0.00013173147788630253,0.00013166558805493888,0.0001320290382852513,0.00013194208896265844,0.00013262397042299032,0.00013192530243059852,0.00013197931620289157,0.0001288145425038722,0.0001412053889104438,0.00014135075800301723,0.0001384199579094201,0.0001374197634472342,0.00013691404144600076,0.00013531057249369883,0.00013542668669472201,0.00013502885841395034,0.00013686607909056542,0.00013602669016092255,0.00013602954504370312,0.0001348880428206024,0.0001343370806006091,0.00013434688263511832,0.00013382238368556896,0.00013254231973907574,0.00013248314534575076,0.00012631441489821012,0.00012517420466597062,0.00012359401800887595,0.0001235631093912123,0.00012460091798732775,0.00013752371970497478,0.0001359264202732891,0.00013926008986006851,0.00013824598830431943,0.00013736875580471313,0.00013596257281179108,0.00013825202381763605,0.00013687288504113336,0.00013845020026131643,0.00013840187433333337,0.00013769946754625144,0.0001373749635002678,0.000137452584729669,0.0001374563272186026,0.00013759872920645795,0.00013792712229785038,0.00013786916180899946,0.00013797360057997483,0.00013759241080419453,0.00013720669332877163,0.00013723136777978734,0.00013723978310352223,0.0001371974796618746,0.00013730683970504247,0.00013738178630250524,0.00013724661706442519,0.00013712877396180405,0.00013730076764850187,0.0001359245277033742,0.00013766241351514862,0.00013758320143856877,0.00013771398231213398,0.00013753268499818624,0.00013748075823767509,0.00013750572964544026,0.00013650655520950784,0.000134460478300624,0.00013610902475913702,0.00013599254842095539,0.00013528192309717854,0.00012838408771791358,0.0001294394745470422,0.00012672385375576693,0.00012733002578448098,0.0001285746895059464,0.00012860041143028804,0.0001291226342430957,0.00014127062283564448,0.00013226523189898334,0.00013208631244182977,0.00013205517774502674,0.00013283600059903414,0.00013349064559427845,0.00013657003339723629,0.0001367920274844905,0.0001372931592451432,0.00013681445683251235,0.00013669384120697966,0.0001366765471297459,0.00013684670956680842,0.00013826634007753743,0.00013834297116366848,0.0001397888084080654,0.00013973937793343436,0.00013992522272404307,0.00014004626794666776,0.0001401726215475839,0.00014028554025187753,0.00013998461440607168,0.0001399421052943696,0.00014039192307992962,0.00014023474876839246,0.00014074399351353753,0.00014019377445610406,0.00014092692007583864,0.00014049178830177606,0.00014103458412182345,0.00014621953957523825,0.0001450946513432111,0.00013758499504285785,0.00013896839901347818,0.0001395367147634444,0.00013862216426810178,0.0001388128503662233,0.0001379371632536754,0.00013798948452710066,0.00013800202656440568,0.00013859538069253987,0.00013861568210324495,0.00013644533574562438,0.00013589591646849877,0.0001361514323670808,0.00013634095621104414,0.00013373617882182762,0.00013174700500658427,0.00013307257720612177,0.00013324425438771906,0.00013445234942062936,0.00013457471005357991,0.0001343825749378674,0.00013825006095641247,0.00013789195522560834,0.00013581950823388555,0.00013511180919370904,0.0001350052415896733,0.00013565265014008648,0.00013523527945851746,0.0001348706116203921,0.00013460116877448815,0.00013529088537022067,0.00013472772570002661,0.00013443014452644867,0.00013072941171025468,0.00013398644296490404]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"goldfinch","symbol":"gfi","name":"Goldfinch","image":"https://coin-images.coingecko.com/coins/images/19081/large/GOLDFINCH.png?1696518531","current_price":0.03438492,"market_cap":3214920,"market_cap_rank":1834,"total_volume":140329,"circulating_supply":93452823.61893684,"price_change_percentage_24h":-3.4,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-12.1,"sparkline_in_7d":{"price":[0.03878483572947893,0.03898713120164325,0.03898016301779465,0.03965515505555634,0.039710300432015504,0.038898458121146805,0.03897590303113157,0.03876299401927865,0.038657132751551214,0.03881789742455979,0.03884228678395655,0.038110291752244584,0.03816402370385066,0.03779904726593835,0.03789218070547805,0.0377822649757754,0.03769772740053276,0.0377535005890478,0.03768750612020757,0.037623112742217614,0.03767598790337195,0.037702274268460505,0.03781869670615487,0.03762441569484404,0.038030398424742644,0.03766418172781885,0.03745819864342602,0.03709940487832893,0.03726773218904454,0.03730507077443395,0.03724803728575448,0.03726408252068396,0.037226193376013024,0.037081551236629436,0.037239921238873465,0.037161899364687154,0.036848680356674254,0.03658443702553969,0.03672475423344002,0.036482386161275714,0.03646298769185873,0.03675273273061731,0.03636131482043854,0.036764422186213876,0.03673090004693162,0.036969102383367515,0.036990564788638804,0.03703378280409531,0.03718528396816001,0.03694849053772437,0.0368623069250196,0.0367521028664278,0.03685134838542259,0.03677777705611472,0.03685649984277396,0.03671583644352002,0.037000543995930814,0.03708822984408029,0.037543118654382465,0.03780323058457721,0.04018242983744452,0.046796661022875205,0.046517193036605224,0.046677750993047995,0.051930576083861694,0.0507741460595762,0.052187768830194055,0.048133686925836285,0.04551388231157137,0.044195329163212664,0.045485613510488986,0.045393830877638236,0.044115552021959964,0.046221073001649064,0.042862429759160235,0.04117334928397483,0.04051375284651904,0.03755202741685341,0.03934255491003128,0.03823802295945035,0.03719368235706219,0.03843728860312829,0.03797096474036939,0.0381170365497744,0.03793720099393231,0.03810549082181823,0.03806639175005327,0.03825748166277432,0.03722395928389401,0.03631400356851809,0.036936536819343786,0.038025459350223716,0.03798979947940459,0.03752373078998137,0.03729911725399958,0.03695076336097826,0.03700044749660077,0.03790187345908529,0.03843593709471101,0.03829299872790215,0.03639761380421125,0.03684460285971338,0.0367266068027305,0.0368521450776402,0.0370234514398865,0.03624419178746464,0.03601399901747513,0.035558414798144596,0.03535087870208168,0.03539078002342114,0.03542686610021937,0.03553271445981123,0.03517089918347989,0.03554052936562997,0.03544522282141342,0.0350746161424886,0.03517818916774927,0.03487229004695275,0.03480528488870636,0.035739577047849504,0.03580505017197411,0.035701618373113087,0.034837642750485044,0.03517820967681155,0.034989359124941895,0.03522514637179715,0.0355379061244478,0.03878702793791098,0.03591885669912573,0.03722005961398246,0.037288168212836974,0.03704407636522812,0.03682716309254367,0.03605181728511945,0.03478903925367053,0.034981399279272136,0.034739890937311564,0.03473978260547,0.035532149498355974,0.03576687657243546,0.0357352681598764,0.03579064753916954,0.03588536852307132,0.03547381672895086,0.03488768223922783,0.03503528231687854,0.0350537534893837,0.03508545454218399,0.03490043095701745,0.03387765553352557,0.034155623688302515,0.034124078483519366,0.033860084415253906,0.033919072122783604,0.03372854939792698,0.03501014127010421,0.03532171431562488,0.034579576317273646,0.03457395580199233,0.034554015832177154,0.034494830816277924,0.03425661638872973,0.034237844329109465,0.0350232897442341,0.034731912202880556,0.03469832322847789,0.03474049015970317,0.0343469696136196]},"_cats":["top-2000","decentralized-finance-defi","real-world-assets-rwa","ethereum-ecosystem"]},{"id":"unibright","symbol":"ubt","name":"Unibright","image":"https://coin-images.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png?1696503489","current_price":0.02132426,"market_cap":3198800,"market_cap_rank":1835,"total_volume":21869,"circulating_supply":150000000,"price_change_percentage_24h":-8.1,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":-11.8,"sparkline_in_7d":{"price":[0.024043265332340878,0.024170203084000808,0.02414840491789081,0.024482759041432205,0.024589975228870384,0.024682331835145777,0.021758021755342645,0.02173551949234712,0.021908639049678935,0.02166758700895057,0.022046584544853517,0.021826403875861183,0.02215408916429656,0.022027416071388348,0.024776419483808727,0.024674217443897632,0.021824731546395505,0.022072592409195558,0.022007177869602077,0.021974974268349608,0.021557744658533166,0.021607421363462095,0.021907249289879888,0.021700753219517425,0.024534190533846006,0.024724403631338744,0.024730333823679423,0.02460871579375875,0.024851736441565467,0.025097552576099778,0.022078174631911134,0.02192058067454844,0.023677608460129434,0.023614344509341568,0.021306158839200992,0.021086527151407006,0.02403682566108955,0.02370354371156561,0.023866400515388776,0.02380021396491421,0.02358125802498332,0.023567286773325653,0.02360486071289148,0.02363337234389469,0.023535203833402775,0.023651823737276114,0.02363921160464366,0.023673470485895104,0.02248533191387194,0.022226341287347635,0.020614610412010678,0.0206438029846463,0.02324952003756005,0.023510558596068123,0.023020107585217317,0.020415353914073984,0.023199601662008806,0.023370179911363767,0.020491196092878174,0.020367702537284624,0.020298046659046963,0.020237805105788126,0.02322237002848134,0.023016124133740323,0.023147548986061094,0.023076720625796868,0.023148598700565508,0.023284905822921077,0.02326805285393691,0.023238347373118636,0.02322447632840446,0.02186172199372705,0.02164880451231514,0.021550541389881835,0.02253129049635852,0.02267149735985821,0.020087248047337844,0.020080647229494326,0.022117586898835813,0.022314957369732373,0.02209283341302508,0.02208809923636416,0.02211115216798336,0.02214084914521489,0.024688346095292392,0.024760037774780405,0.022285110175446893,0.022079930411761827,0.02465477061194588,0.024779112435996103,0.021832827815825285,0.02206687826855386,0.02206787942121196,0.024925164388657953,0.02489972898635563,0.02185718174900646,0.021971631201563525,0.022078023292567573,0.021972976960404147,0.024939752243153174,0.024797247784438734,0.02475863780410355,0.024998483237916654,0.024812253635657932,0.024827252486914683,0.02494502273013331,0.02490414661899683,0.022041421215332466,0.021907841297965896,0.021936733851314744,0.024980672577871416,0.024846666180213722,0.024944495996408196,0.02527966062432915,0.021932946171514724,0.022176996889192356,0.021953926152366177,0.022229053726179927,0.025104291264363213,0.024956024412872004,0.02241587476298382,0.022576881909035694,0.022415194960359843,0.02479142381939851,0.024835700396600383,0.025001059018836123,0.0251007424389974,0.0251978646800364,0.022169605667158254,0.022414393635457483,0.022575564796061317,0.02277085816932573,0.025829979223237237,0.025560243921412845,0.025877623885200013,0.02568684023388037,0.02584068210789884,0.02603278322109665,0.02587115212942483,0.026161336176741212,0.026236235008269878,0.0261918575205941,0.023051357579140022,0.02337735073757137,0.026229284232145305,0.026277645234046007,0.026021820242520907,0.02583724757125021,0.022608048595520878,0.023017784967981056,0.023082356959823882,0.022792082289496696,0.023033271774049992,0.022779531273588987,0.022570068060204753,0.022062484884016995,0.022350083716824762,0.022224651181787753,0.02510670148024641,0.02480091038810456,0.022069532345832518,0.022015003761064158,0.021286758195908872,0.021406100370779158,0.024372910209993152,0.024194085086418658,0.021433324421105356,0.021309566665911547]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"suins-token","symbol":"ns","name":"SuiNS Token","image":"https://coin-images.coingecko.com/coins/images/40110/large/NS_coin.png?1725704829","current_price":0.01161075,"market_cap":3201542,"market_cap_rank":1836,"total_volume":232253,"circulating_supply":275796287,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[0.011764964682374186,0.01172608414479435,0.011936047514479443,0.011924009321366575,0.011973146087192533,0.012827117695656164,0.01262072898862195,0.012355525195891552,0.012348628188195975,0.012061540914552043,0.012067193632343686,0.012048380621769501,0.01209335663590718,0.01235057707938534,0.012184279408557873,0.01213230335123794,0.012034348574930374,0.012022315972657455,0.012322516458625319,0.012313674782296613,0.01224736549787539,0.012248783356480168,0.012270107813598673,0.012300239562665266,0.012147022838788135,0.01231970546281556,0.012164180802788593,0.012183891038110559,0.012307107736201311,0.012249274072078452,0.012303107883994602,0.012251910293895196,0.01224439202526429,0.012231537501518171,0.012293383313380946,0.012291642802569582,0.012259555990723781,0.012313373673461598,0.012308382505115763,0.012255771314910197,0.012316404520868,0.012297098251367567,0.012295029141058355,0.01238893018053295,0.01232283900928331,0.012332825615856828,0.012367751447710271,0.012367629136061693,0.012410349498814088,0.012401298723568927,0.012372102624632036,0.012292765388287486,0.012370297731330547,0.012283549368236406,0.012277411459661984,0.012272599253866263,0.012252191342447968,0.012296951048791088,0.01233070567434519,0.012326084229491318,0.01235979604558264,0.012252592094108183,0.012276825639780243,0.01229246218064869,0.012369984587575406,0.012307819103526966,0.012319172219680935,0.012471363955376662,0.01243010465328278,0.012448626255470554,0.012301709780138096,0.0122087822955715,0.012188367094548713,0.01203307809794646,0.01207498181804335,0.01201090112012355,0.012021114393453429,0.01201623005505344,0.012046242796062657,0.012039657461591649,0.012044107773502961,0.012094186520536208,0.012016579926608798,0.012046330397197826,0.012040544836791124,0.011993737041006118,0.011981200478545005,0.011984938362216866,0.012005573557292627,0.012016228773506828,0.012013505102509798,0.01189841700089081,0.011945325035947427,0.011886367028461811,0.011892742370217646,0.0119485471990464,0.0118939237078286,0.011884226023273405,0.011890389316563305,0.011907202498100159,0.011858588605053068,0.011852574456675417,0.011863902838326038,0.01186001326585876,0.011862866910888399,0.011863757188620754,0.011851393940073193,0.011862753203827642,0.011881658128377609,0.011910657294408706,0.01191255191471519,0.011919232815791617,0.011913131314073922,0.011903854726474542,0.011906852552898221,0.011908048624212575,0.01191982725870114,0.011890669947265554,0.011909095138141233,0.011888462227577369,0.011883606533495203,0.011899148828220745,0.011894590584992822,0.011916240589294809,0.011900572391970352,0.011909591280029507,0.011902767328413388,0.011895551983928544,0.0118950014253273,0.011885543449183049,0.011894953964243287,0.01188840893175516,0.011887676660890578,0.011895939833802483,0.01188326575429135,0.011890765148684892,0.0119005961581329,0.011848715358709969,0.011894398609997501,0.011912738418058705,0.011808399996103216,0.011826975347916126,0.011819605556629049,0.011817237368554745,0.011850587254820086,0.011782652125814296,0.011851160295155984,0.011800222349354504,0.011803455512097468,0.011753835259316347,0.011696548058670448,0.011684351242275907,0.01170111163583595,0.011677093917643608,0.011679907212265863,0.01162636750830432,0.011550745735977022,0.011540348396910224,0.011511469549190115,0.011542963343565502,0.011541606981644399,0.01152427880609003,0.011517159854212936,0.01152027409624751,0.011508151389903258,0.01144715070030386,0.011560965783258282,0.011592644504779282]},"_cats":["top-2000","sui-ecosystem"]},{"id":"kekius-maximus","symbol":"kekius","name":"Kekius Maximus","image":"https://coin-images.coingecko.com/coins/images/52791/large/Untitled_design.png?1734292733","current_price":0.00320173,"market_cap":3201755,"market_cap_rank":1837,"total_volume":2302491,"circulating_supply":1000000000,"price_change_percentage_24h":-5.8,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-12.5,"sparkline_in_7d":{"price":[0.003656991951158972,0.0036664194376221713,0.003667302561730611,0.0036472222001772085,0.003653165994017266,0.003638760175090467,0.0036306392092895533,0.0036285356733897875,0.003637095743560482,0.003620541551447225,0.00367610634801441,0.003686235500386638,0.0037110487803597826,0.003707431527182149,0.0036444311742538003,0.0036264275470036466,0.003608015115743031,0.003604546603628744,0.003577146556683009,0.003577133739803037,0.0035701045031295174,0.0035829152129666685,0.0035498373418479615,0.003616464579411902,0.0035861617672818657,0.003586663252226635,0.0035865285580522306,0.0035394874216292636,0.0035484677004741657,0.0035852236224822734,0.0036169408534321478,0.003559997567895378,0.0035631882224066215,0.0035417191713285985,0.003545198065584004,0.003579877925635817,0.003549409388566874,0.0035552517682330893,0.003556978187485602,0.0035457461979584034,0.003547177237667329,0.0035229709447330082,0.003571100306873087,0.0035436250640307225,0.003595494498882417,0.003601921975304371,0.003601545290732967,0.0035657922825324292,0.00358823045923154,0.0035609049735938654,0.00352483560399575,0.003532761402103617,0.003465391327639243,0.0034585413834273644,0.0034563118523307512,0.0034569895256688072,0.003414959194154696,0.0034121067429304635,0.0034074844215447567,0.0034089760685890548,0.003394312937076251,0.0034031389940765537,0.0033999046560659165,0.0034974526908756317,0.0035043287161406426,0.003502977090569979,0.003517744021241786,0.0035527347896920068,0.0035637323857397474,0.0035462295589703107,0.0035329459104981205,0.0034267421432250937,0.003402066248123155,0.0033928120178685697,0.0033885573468951965,0.0033671996000343664,0.0033500555971646535,0.003342341770543102,0.0032757493872703695,0.003270732044608193,0.0032840605485039602,0.00323542401126822,0.003238973923206476,0.003263954155975712,0.003257029177640149,0.003278439408674563,0.003270539020759837,0.003271430498038972,0.0032727646513521684,0.0032743053401092935,0.0032749645448886563,0.0032676040306704804,0.0032951546171052217,0.0032980962726989705,0.0032900813621128673,0.0033162549620413605,0.003316554932862809,0.0033186284090210953,0.003277881568149773,0.0032721149762411053,0.003297047894250124,0.0033063302607895216,0.0033047654092978667,0.0033101761899926156,0.0033023514608939513,0.0032717858683322817,0.0032848236605151062,0.003284906033878199,0.0032918350004819113,0.0032946307422332425,0.003297163849053713,0.003296828540076174,0.0032725451468361014,0.0033118534002675244,0.003334150099661239,0.0033033946446082395,0.0033028647919881213,0.0033514468284583784,0.003309336707195368,0.0032729258005381383,0.00330610095302885,0.0033067881535834742,0.003306303306333371,0.0032905820179479845,0.0033059981491439217,0.0033071146064234283,0.003315180002340968,0.0033372278805383934,0.003351892288850082,0.0033495281444239446,0.003346479252837413,0.0033518048301748307,0.0033793635631105446,0.0033829322401701355,0.0033796240755049186,0.0033955195855616374,0.0033997087860460533,0.0034180126452026532,0.0034237853395529326,0.0034023452597653843,0.003439891630678144,0.003436525245212553,0.0034015349197907122,0.003397613869089937,0.00337221457211218,0.003364724905267081,0.0033472864846072056,0.0033061184668387086,0.0032969661920153365,0.003252609778225848,0.0032620278854192403,0.003225984958420322,0.003267245447012222,0.003272408358405014,0.0032831755320550174,0.003277263741999626,0.0032614403147461003,0.003254510003720145,0.003245352974917088,0.0032132450814275127,0.0032063851553338477,0.00324870651150671,0.0032519816171647457,0.003281006594454443,0.0032859430232178074,0.0032446518674405993,0.0031909659045353768,0.003196974280174164]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"liqwid-finance","symbol":"lq","name":"Liqwid Finance","image":"https://coin-images.coingecko.com/coins/images/23610/large/liqwid_finance_logo-200-200.png?1739392823","current_price":0.157709,"market_cap":3202540,"market_cap_rank":1838,"total_volume":712.23,"circulating_supply":20306624.928212,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-19.2,"sparkline_in_7d":{"price":[0.18747987144780476,0.1881236330772471,0.18877872993051606,0.1889094112319544,0.18816447223740962,0.18656625583304018,0.18633355712388916,0.1864115778043613,0.1869255328259823,0.17360451509142658,0.17197625208764397,0.17205969716631747,0.17255764004344779,0.171287783353415,0.17408800258672874,0.17551110824460908,0.17478490031929547,0.17601015921602206,0.17548103044087493,0.1767837370658147,0.1744711674182029,0.17592477876877638,0.176702838483925,0.17942322688531892,0.1786815669973097,0.17804960876583154,0.18136590852449108,0.18118601472872184,0.18492403954037084,0.1871691746506196,0.1824580153068939,0.1799654420044834,0.1786926481531815,0.17871213892032428,0.17921490925273978,0.17951098513960667,0.17854511380363194,0.18012138821654547,0.1789429035599113,0.17879037172303186,0.17865667573594243,0.1787373444591267,0.17864093689432892,0.17766717745740956,0.1758661112395033,0.17704128393140015,0.17643831396253276,0.1776796266337409,0.17588536458711682,0.1746605327505127,0.17324765523875146,0.17077949750697335,0.16802759805911233,0.16752309148437594,0.16589178804458735,0.16778174104292817,0.1682159698193786,0.1684144102242148,0.16752436649343244,0.16772822489239209,0.16670967153681704,0.16562639506517218,0.16662847707587505,0.16642845682255344,0.16693440003344814,0.16693582134735832,0.1662410662895159,0.1675062289277523,0.16782197466053617,0.16782509059293949,0.16712599783706136,0.16423492396097786,0.16388970889566115,0.1621757856274552,0.16141963666477877,0.1611542956126939,0.16107368824513385,0.16000049029549634,0.1603966954615014,0.16077062274025716,0.1607231985654481,0.16138208323413744,0.16109653682025502,0.16176499067533284,0.16175102831270285,0.1620596261288931,0.16192231085795059,0.16205225488583674,0.16210539129325155,0.16142693327436475,0.16064407981580495,0.16114886560972239,0.16198453982410957,0.16224348909913738,0.16286472852056347,0.16253124765317414,0.16300583743083039,0.1646381175106973,0.16484414468965092,0.16394667544504174,0.1644441040784066,0.16484290060435375,0.16584075175095536,0.1655400660169614,0.1669523563885688,0.1677728783227361,0.1679399363845534,0.1682761246232692,0.16808095396074363,0.16849210264688116,0.16833357345415825,0.16848907243157385,0.16497218439571315,0.1649524041636294,0.16455457244594293,0.16446763901500197,0.16457909129187726,0.16440530055928365,0.1644984481306114,0.16644029707965222,0.1663773350626446,0.16643740452662129,0.16603218528628147,0.1654251543008657,0.1655632218387749,0.16603178700986604,0.16593556695019415,0.16534796858136389,0.16726683632336417,0.16631294556504037,0.16599458786889942,0.1665892835626725,0.16669410374579893,0.16609848294350213,0.16521901939754122,0.1657686209915709,0.16010946232600096,0.15994339193455812,0.1609726751477701,0.1616215770324605,0.16075934362212285,0.16119431879404492,0.16120420840162206,0.16020246198777968,0.15696480754990355,0.15809730721649767,0.15728427923196936,0.1564727479467857,0.15707402261360479,0.15702780770172245,0.1576744221052244]},"_cats":["top-2000","decentralized-finance-defi","cardano-ecosystem"]},{"id":"altura","symbol":"alu","name":"Altura","image":"https://coin-images.coingecko.com/coins/images/15127/large/logo-dark.png?1696514784","current_price":0.00325836,"market_cap":3195642,"market_cap_rank":1840,"total_volume":1389345,"circulating_supply":979624270.3740218,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-6.7,"sparkline_in_7d":{"price":[0.0034938618240192803,0.0035403986030451543,0.0035397112642844525,0.0035437698623510963,0.0035352264448172714,0.0035276986378147642,0.0035110383766422592,0.003506564108449077,0.003496392003524088,0.003498107028355617,0.00350124360834014,0.003493527343660925,0.0034961566217940865,0.0035259615802457037,0.0034988874029521486,0.0034745601090474323,0.0034620050731084275,0.003281535385685485,0.003255852934841123,0.003252162713059191,0.0032588306988124813,0.0032588404251734063,0.003291163281727917,0.0033194734159476477,0.0033041266107054364,0.0032837954265726916,0.003304629687759825,0.0033034660330871685,0.003340387136121929,0.003353199319394558,0.003342902702766125,0.0033222469613497503,0.003316889407366613,0.003322703979335547,0.003330132577987655,0.0033336176182113355,0.0033369307285470097,0.0033357806461038406,0.0033031386374004924,0.003290798445666464,0.0032678798459929775,0.0032746263870385025,0.0032712676455291475,0.003294221715926627,0.0032828793330729068,0.003302734942784754,0.0033011924514552613,0.0033059777910130596,0.0033103848564766387,0.003324112683240495,0.0033043799352616998,0.0032887667141598014,0.0032237258600661773,0.003235430695570329,0.0032363611624781218,0.003229304123810768,0.0032575244346815815,0.0032819399218789996,0.0032962497267281852,0.0033122095064190035,0.003315781256896509,0.003298688993173622,0.003297872410753637,0.0032956247391390057,0.0033329299736907987,0.0033064686657627317,0.0032990191743489535,0.003313249947175131,0.0032968163117280966,0.0032949538880895674,0.0032866084617102793,0.003285447178551403,0.003278228479267776,0.0032626305686557855,0.0032096428837066053,0.0031991863409399175,0.003217788669908256,0.0032341086946144505,0.0032382620316398765,0.003296989436968615,0.0033005019655333416,0.0032993147280360306,0.003294656502164097,0.0032873384536716028,0.0032707934564615657,0.003279955619269342,0.0032857027650448787,0.003268959768005712,0.0032769372051887273,0.0033103636713564043,0.0032874987022025836,0.0032794318337566594,0.0032697647578843842,0.00328174469241447,0.0032807499849731897,0.003318388467459977,0.0033181279420089046,0.003317120046670516,0.0033161715333604297,0.0033238610629724393,0.0033183688596596476,0.003317316187524321,0.0033383063732541013,0.0033284125747231386,0.0033276099770538003,0.0033223881800046326,0.0033173072477793476,0.0033109144463980503,0.0032985841909922244,0.0033064080789129064,0.0033242141363583654,0.003326753901089056,0.0033238587892779046,0.0033330966676682868,0.003318782386515842,0.0033266320507906676,0.0033204613075350905,0.0033242976725061197,0.003330267885878346,0.0033393734884674267,0.0033541760082393154,0.0033472333385006453,0.003335209302405872,0.003358182063790711,0.003357922249861237,0.003356730892977352,0.0033646223291858277,0.0033631877515750475,0.003357344165190097,0.0033505496270791763,0.0033787189866431168,0.0033783056425241396,0.003382618696420762,0.0033700773742734755,0.003375856602722204,0.0033592643621168155,0.0033833433831077734,0.0033929334984960273,0.0033949577037137315,0.0033812309232603152,0.003367964845799292,0.003324496719162344,0.003317672289050143,0.003328682398395998,0.003315122658449326,0.0033255522944115475,0.0033304332686079686,0.0032821595321659157,0.0032800486599267446,0.003295986467063613,0.00331781352507425,0.003317617404435188,0.0033242257573826385,0.0033156189930717214,0.0033086684716635596,0.003264211726501278,0.0032529217696707262,0.0032549921596603105,0.003243031822110065,0.003246581912648342,0.003245754535416272,0.003248694543569896,0.0032512019351458427,0.0032903102475234903,0.003284862675061507,0.003259655444185006,0.0032586509478471047,0.0032611105960005573]},"_cats":["top-2000","artificial-intelligence","non-fungible-tokens-nft","bnb-chain","binance-smart-chain","base-ecosystem"]},{"id":"aleph","symbol":"aleph","name":"Aleph Cloud","image":"https://coin-images.coingecko.com/coins/images/11676/large/Aleph-Logo-BW.png?1696511566","current_price":0.02010163,"market_cap":3747569,"market_cap_rank":1840,"total_volume":160843,"circulating_supply":186431941.41027194,"price_change_percentage_24h":-1.67256,"price_change_percentage_1h_in_currency":0.159059905670791,"price_change_percentage_24h_in_currency":-1.6725639216704817,"price_change_percentage_7d_in_currency":-6.8256917585232655,"sparkline_in_7d":{"price":[0.02158176627428321,0.021730422541231628,0.021482317506618002,0.021574221383931096,0.021486965088932535,0.021431440683697737,0.02134683024471889,0.021500881436127845,0.02142943581793603,0.021426656764183285,0.02140808994433049,0.021390786994376784,0.021313419831729078,0.021309988422379068,0.02123640224760102,0.021201556050966894,0.021086384679654603,0.02089443208230007,0.020924308874577503,0.02090212797283668,0.020971083339692043,0.021062780425215297,0.021019872517286268,0.021084367472591098,0.0210050520242491,0.021062715599673012,0.021041046120820608,0.020995014111387312,0.021073875509811258,0.020924061732203406,0.021058441230810163,0.021030490465759638,0.02100622141617847,0.020816088515725244,0.02040548696522927,0.02044064478570204,0.02048438988051681,0.020312978570241166,0.020391831771560315,0.020414442525860957,0.020446501293818045,0.02028844656719213,0.02004358572067306,0.020228216172493037,0.02029942106105901,0.02055944445725657,0.02051894041461117,0.020551779720712256,0.020535639607321667,0.02055777759110333,0.020538072671328914,0.020601562230767798,0.020603175123445117,0.020625953930825086,0.02011868198699162,0.02032019792117674,0.020399542307111444,0.020626680019192874,0.02067898887493962,0.020719713045259144,0.020908577597771375,0.021201154247903805,0.021635975809166604,0.02150922113720277,0.021446665272170925,0.021388508160458716,0.021286862352807877,0.02130381079349226,0.02126523026989733,0.021173639372964678,0.021220571189985167,0.021184502085827398,0.021248408624310378,0.02119552432188358,0.02112782635742232,0.021086183123972726,0.021108846256221562,0.021023652249219555,0.02100012970245743,0.021018935649962114,0.021432139976981686,0.02144146419956263,0.021375267831586112,0.0213686509249729,0.021370937460725117,0.021109247596739295,0.021056861564341264,0.02108690605525211,0.02106339626031431,0.021131017839376088,0.021114350057591588,0.021121614517855568,0.021192335685082886,0.021187895117022106,0.02117398063199207,0.02107152971241134,0.02101188578104973,0.020997040927529,0.020973723262471485,0.020911242567284938,0.020974223430918953,0.020914636818768727,0.020974527456882785,0.02096456209899148,0.02081322850308065,0.020877193248003252,0.02081696060961057,0.020801422621855574,0.0208592065399044,0.0208151075320249,0.020826686917588932,0.020839107853874158,0.020812097298711224,0.020813566643403156,0.020811516007789906,0.02079807756182924,0.02062865701953498,0.02065720430728847,0.020623912676450615,0.02060528193973795,0.020603438376635575,0.020598145225662102,0.020595511404513156,0.020526239303544046,0.020829436537665374,0.0207556930614159,0.02072968845612981,0.020731282858534712,0.02074248672414119,0.02075795666323018,0.020716732818562972,0.020648264513023463,0.02063083198778638,0.020614065900443748,0.02057813559479307,0.020419495492542142,0.0204784180339951,0.02048945813701156,0.02040370809256806,0.020404814449853936,0.02042690423217998,0.02039068180894707,0.020426652673641126,0.020429071271398706,0.020484116796028462,0.020435060349628144,0.020463404490824653,0.020516631377989893,0.02050212096383097,0.02048329269011339,0.02046667293130674,0.02041341019196078,0.020420038675334987,0.02036453367379829,0.020399366066293268,0.021393604720454904,0.020870941533809865,0.020736639920397933,0.020710906356455696,0.02070771240002638,0.02065594178203882,0.020691803907324998,0.020677411435678576,0.02061796284001027,0.02061543460207751,0.020923504035771583]},"_cats":["artificial-intelligence","depin","ethereum-ecosystem","bnb-chain","binance-smart-chain","avalanche-ecosystem","base-ecosystem"]},{"id":"trias-token","symbol":"trias","name":"TriasLab","image":"https://coin-images.coingecko.com/coins/images/13963/large/5ELqtwp__400x400_%281%29.jpg?1696513699","current_price":0.319361,"market_cap":3193690,"market_cap_rank":1841,"total_volume":121.6,"circulating_supply":10000000,"price_change_percentage_24h":32.8,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":32.8,"price_change_percentage_7d_in_currency":-17.6,"sparkline_in_7d":{"price":[0.33048320852501456,0.3311315224069971,0.3310807991213156,0.3315518629799724,0.33351472056859,0.3306598800390689,0.3304838151060445,0.32918934193997296,0.29901040470035034,0.29860155639233105,0.29938789346245537,0.2992325144616736,0.29985513755796384,0.2776233020147777,0.26506015104893527,0.26459085172579416,0.26887263618721857,0.291462895020222,0.27475736405925855,0.268815683296355,0.2754184643322388,0.282609203340091,0.27186533836377486,0.2713900918525904,0.27955142948447187,0.2782335137042233,0.27832952566495656,0.27959369123634104,0.27163638926373984,0.26767209544199827,0.2560775091187032,0.2547612924591681,0.25438940842181096,0.2481079955153327,0.2524585766178613,0.2572336840312689,0.2513669856640498,0.2509583225948394,0.25235903881615906,0.25262460800876246,0.24574176621936272,0.2444084539162976,0.23022035305646268,0.22342103013342463,0.22803747594872611,0.24121680616331456,0.23614341052346924,0.24208467629920474,0.2273594735357064,0.25386397928935034,0.2553034446777432,0.22755203644693375,0.2331131922962015,0.23823352857251182,0.23903261617826765,0.2517970450613155,0.24714042778603404,0.21341684501169883,0.2431975954160819,0.23831887541451305,0.21971515985595275,0.2222936468865847,0.22145895013591643,0.22446914759736172,0.21225174064913027,0.22357918748503072,0.20250645791712785,0.21276164673509343,0.1989746956637384,0.2007863822924702,0.20021896547450607,0.20066183350799768,0.23036671188218133,0.23002585891049643,0.2271385178279245,0.22706607110448684,0.22722813628744207,0.22769764078792515,0.22772930956376625,0.2266999379068316,0.22662890606949712,0.22666135718432592,0.2267614871942126,0.22677190325050584,0.22677421318025803,0.2266231487481482,0.22702950473054037,0.22665612621935602,0.22665796986880404,0.2266557558986617,0.2271106205477967,0.22550666554199245,0.22609666892999852,0.2260460300410996,0.21952052391964427,0.21863252886806353,0.21653967317461387,0.2149819945208877,0.21473318511277495,0.21791499776113057,0.2189914847997491,0.21950796904596742,0.21861602009974712,0.21154948547588512,0.2173744427488605,0.22331054311110557,0.22184376112094434,0.22151671162168585,0.22059560042101406,0.2203934005535423,0.22101806181385442,0.21603280790485624,0.2161565933067413,0.21638431301817695,0.21577886341340746,0.2152733038495541,0.2137354665400203,0.2118825837909328,0.2119170680786208,0.212927852579153,0.21159005129101596,0.21033284063403418,0.21319057956248272,0.21402905731765504,0.21573365604754166,0.22234051894618329,0.22272219147212616,0.2419972294398169,0.2413844698097833,0.24139271672441423,0.24422335928388683,0.22652220984898896,0.22614276044039722,0.22945967769360412,0.22320527947455351,0.22104403300201586,0.21560534742303306,0.2154608468604564,0.21724078110119802,0.22774154090046678,0.22819917752082788,0.22715917990122772,0.21888752420268462,0.20436104391235227,0.21898523549244067,0.21931381786132959,0.21953778357395914,0.22113081054172218,0.21908303583997835,0.21909933094532555,0.2191635040565713,0.21894976043947456,0.2130821524963636,0.2125402108466082,0.2125461144615179,0.2112469139560777,0.21111786719089495,0.21118076586071421,0.21021127053142075,0.2107507959964364,0.21070753499298603,0.21050706387160129,0.21076103254867187,0.21080539172396207,0.21026603453344264,0.21040385001942408,0.21064320558217603,0.27089613218364295]},"_cats":["top-2000","layer-1","artificial-intelligence","ai-agents","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"stonks-4","symbol":"stnk","name":"Stonks","image":"https://coin-images.coingecko.com/coins/images/52124/large/hehe.0fe13131.png?1732609017","current_price":5.48,"market_cap":3185903,"market_cap_rank":1842,"total_volume":2024.92,"circulating_supply":581876.786513509,"price_change_percentage_24h":-4.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-12.7,"sparkline_in_7d":{"price":[6.157252052691469,6.316570697170897,6.292131588795601,6.315087796791183,6.328126922324709,6.232031739438742,6.288240259606975,6.1793428211657115,6.141444454994173,6.287361904045547,6.22397487492018,6.243777060676088,6.148658321913623,6.256770974316093,6.152772941724083,6.13983607066938,6.123350305859926,6.131062803280535,6.10657504817814,6.060726655532558,6.051467601009192,6.089516609013558,6.083394248275928,6.089519626416659,6.190288065741877,6.088259813279329,6.209711787025943,6.198883866119448,6.145706493686924,6.222967499694262,6.208017486203102,6.1659955877416515,6.133933936205198,6.1422124092188515,6.154061886763198,6.157396475251034,6.152073950542214,6.1691883681812545,6.166681174993777,6.1601740635036535,6.2263136961046595,6.140577657861186,6.143681901727244,6.110732142200532,6.085523107234534,6.105388212004582,6.091642612094661,6.1021915853055955,6.095449668022487,6.042833235193917,6.029060486766983,6.002665944805581,6.040810920955108,6.098230707227781,5.926761898294225,5.995185241701349,5.996537987622339,5.949744339431061,5.936492115839622,5.957034583631039,5.931364242909006,5.998925282661053,5.97979067291541,6.009584168579602,5.933187022267738,5.914357483593756,5.92984685890455,5.932781715585591,5.952587650942974,5.931513336195189,5.904913467234437,5.886339756343574,5.9871546728787,5.960856690002389,5.8128018909463455,5.863657985196254,5.8676926390192845,5.86281510791062,5.884830000639008,5.881136837742341,5.881101620348207,5.77400240932271,5.763628032130159,5.884968958565458,5.8510104172041615,5.793626875204786,5.815871735522989,5.845972691348204,5.808511222317143,5.786499817923959,5.780702400844681,5.786639506196536,5.803916875400233,5.83296627630851,5.771300695170236,5.777734577689399,5.76808039000814,5.825364603645043,5.81723929902951,5.8305977139947816,5.843212557027079,5.7599395583468835,5.766700136886427,5.772960988364026,5.763757255323251,5.751581436010959,5.754970021314172,5.759311097663547,5.760474867592495,5.781701483181069,5.906972904284787,5.791325017541694,5.795241963514658,5.798346908334093,5.795515284235572,5.802945926270723,5.781537902692527,5.798600669182044,5.796447668392156,5.809065381051882,5.796700274971589,5.788184636527474,5.788494494762591,5.795313131903882,5.82738217730069,5.952376828835297,5.835932579170683,5.933916777863186,5.927177800487458,5.927313413140433,5.978183365422206,5.928095893572682,5.924450700454833,5.902825854958761,5.912168458386988,5.910312299206789,5.906795703532629,5.903342297869147,5.9121434378245095,5.9206387880343065,5.897331133567442,5.873689094576214,5.894803795211286,5.742301261820893,5.6294239544315126,5.6486710449311115,5.738243487393805,5.736600548000024,5.719247650321584,5.773346476289586,5.771883909893175,5.743581558245591,5.777335321501677,5.667748117702583,5.626106521699912,5.63159592319433,5.5744444597306115,5.514029939953364,5.470948679517386,5.487118886669832,5.4768775301742325,5.477988932045104,5.472816363123577,5.488998684764802,5.4739444703332945,5.475946153742986,5.46908834554966,5.460794238255245]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"sk-hynix-backpack-securities","symbol":"skhy","name":"SK Hynix (Backpack Securities)","image":"https://coin-images.coingecko.com/coins/images/102174381/large/images_%281%29.png?1783504523","current_price":136.7,"market_cap":3191845,"market_cap_rank":1843,"total_volume":11403809,"circulating_supply":23347.88116,"price_change_percentage_24h":-15.6,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-15.6,"price_change_percentage_7d_in_currency":-15.2,"sparkline_in_7d":{"price":[160.55389180849792,160.27983331703325,163.1624477899466,165.92714452670018,164.76311157383117,167.92710297329725,170.74565783305545,169.88125937607109,171.26995662861768,172.86474367549474,172.9822892455323,172.82096412622903,172.7847591793307,173.18370542279217,172.28074528648878,169.31552485271192,168.66446294925612,167.7156142122703,163.7185011783077,163.62308047801693,162.374125460413,161.8368972021189,162.35619639654678,162.13777974830336,160.91991181088352,160.13422823199122,168.0184435398422,166.8445081856259,168.7391141905792,167.98490591778224,166.19836280533215,166.73932623369424,164.99685150633817,167.68506906582024,170.26248206253845,168.18832219012918,169.42694769997,171.08277032981667,167.69942890836214,167.86654567331965,169.27995467507725,170.04863717469726,169.74046170404534,170.3382532416181,172.6922487367069,176.2965811651413,175.95840813993706,177.19156801085194,173.4133420026014,170.6828024472224,173.02070148092113,172.47070557880895,172.0855208905713,173.05378704920545,172.69209733952638,169.51687461035561,169.43046580034544,170.87947911392956,170.0230867031555,170.3706299897747,168.48806736253295,168.1383959995244,166.66799125184502,163.665736824345,162.4106202019803,164.09100808349802,164.51329906088083,163.99474009433544,164.9828587449018,165.1920777761018,167.0825991698385,165.0529259139538,165.29596211432047,164.49180735618495,158.84429063037402,159.03543397509276,158.50271258621115,157.24262137674788,156.0709386606775,154.59117986208253,155.05358561861647,155.27316478320682,155.0361269627062,155.27563344487186,154.22192771945723,155.1037617886938,155.02817426107885,156.1683070467674,156.3853961747888,157.08317997662726,156.77026193044418,156.9378950724305,157.18955508245148,156.99541406866769,157.40987790250318,157.53778052526084,157.78186310603382,157.6969219637092,157.76232129733685,158.81895381389796,157.5430812011755,158.52391681526845,158.7644184624816,158.6044120977584,158.97509136366395,159.0304421227614,159.28025007758689,159.4705050767496,159.74065216663462,159.25057257719988,159.80182333977075,160.53307945019617,161.04448207494096,161.3962924617634,161.06913774130587,161.37153624969244,160.6898175117537,160.72939309067368,160.890349882214,161.49145709711078,161.4323005999333,161.04036871318587,161.41771923597568,161.05708242988914,161.1544255712315,161.37838009218984,161.37414228882884,161.33077244238467,161.0586553396938,161.04404638118908,161.14782430915264,164.0165203608327,162.14774865402657,160.84118532278163,158.83368069355947,159.73883904131813,159.80507281507002,160.55821334774691,161.97599674821814,164.21980140090335,163.81314053685983,162.78929244557915,163.66987795919104,161.9917389019889,161.7269194415748,161.40320004700516,149.38397873122682,145.15754305273543,141.31184088063185,139.76289241600392,142.5397934157228,143.69243830420285,143.30110429522753,143.475757642606,142.52826625370892,140.02350105931706,141.51989135766817,139.83661865893342,137.7752784588613,137.83650366681795,138.93350721048932,138.2059007578046,137.57998855332235,137.5991562708988,136.69570271201596,137.98005126175366,136.20486228614195,136.2364587096042]},"_cats":["top-2000","real-world-assets-rwa","solana-ecosystem"]},{"id":"vertcoin","symbol":"vtc","name":"Vertcoin","image":"https://coin-images.coingecko.com/coins/images/18/large/vertcoin-logo-2018.png?1696501422","current_price":0.04283546,"market_cap":3184120,"market_cap_rank":1844,"total_volume":7758.15,"circulating_supply":74329617.55663465,"price_change_percentage_24h":-3.3,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-4.6,"sparkline_in_7d":{"price":[0.04479472485102899,0.04485197132606207,0.04496836152955439,0.04521533729445661,0.045183684232390955,0.044883451550221595,0.04493122492997751,0.04494838452480456,0.044959331701791824,0.044945094078123686,0.04495114180012211,0.044930176173341364,0.04498802845122273,0.044993593321543505,0.045132188049939605,0.045147491331125916,0.045111928398830624,0.04516054081033415,0.045092876062147985,0.045090099266806995,0.045028576318471736,0.045031796815925486,0.04504666172835189,0.04500651789390435,0.045050796578750725,0.044996762622073465,0.045020711390952456,0.0450214307476032,0.04503764896445124,0.044882506973403846,0.04465410078667701,0.04428676380556365,0.04456850822937826,0.04456421052840005,0.0445877021806142,0.04456243233104238,0.04465273328008987,0.045038502980412794,0.04458694536342644,0.044589250525118376,0.04455739514115726,0.044551514990067105,0.04457326264404015,0.04457096320141637,0.0441906446982985,0.044980867611474254,0.04487283630269058,0.04495432912773253,0.04489750505514232,0.044801746000478766,0.04473227669352894,0.044104090667874435,0.04410519534998166,0.04408680097529018,0.04375265406953301,0.04383390082626627,0.044179033201018805,0.044105807714806766,0.044106498731290425,0.04412271830200868,0.04409313296261693,0.044085427793962836,0.044099367288585364,0.04405540277140057,0.044197289035572934,0.04413999714658335,0.04414278169877821,0.044241103265815485,0.044195439940809586,0.04420702514980691,0.04413903394751087,0.044137929402954273,0.044135920944144,0.04407501794161944,0.04404779608145691,0.043902088751504025,0.04391583870502729,0.04390681342611641,0.043941872065544334,0.04395517864338511,0.04395724628096621,0.043900881975799735,0.04388187885582108,0.043877527212476425,0.04387544342335099,0.043647639575925684,0.0436176022649895,0.04361079700372247,0.04364203093842107,0.043657959550187184,0.043627327119736506,0.043675739275476674,0.04366170052812203,0.04363469647917766,0.04366124661061867,0.04367259927399003,0.043641942661657336,0.043684151985816363,0.04353555344763255,0.04359392092052933,0.04355865442032724,0.043604170662703605,0.04366173818070942,0.04363712484277239,0.04362830815703722,0.04362086029979127,0.043638010341675956,0.043637804913885365,0.04363842051947008,0.04366285957283936,0.04364922184477952,0.043690274481896066,0.04369958538614213,0.04368603120421195,0.04367410784362577,0.043686525159221605,0.043663680032740446,0.04363841275671979,0.043693648142688314,0.04372741810932438,0.043732650858231456,0.04370404671560456,0.04372833106849415,0.0437530062490428,0.043765046605453925,0.04397467128782789,0.04396282746829878,0.04396105248078888,0.04395120824567923,0.043957008732170594,0.04403402050847619,0.04426320334472265,0.044254333293086645,0.04423919274572759,0.04422578362429701,0.04425751263493079,0.04424921041325752,0.04425710821219184,0.04428963754590374,0.04426547299358992,0.04421807750219855,0.04420570600384141,0.044230634788516104,0.04420610581070515,0.04420016776212545,0.044181007044247295,0.04427009303119149,0.04412899971638968,0.04409515480821716,0.044170664014482885,0.04414727913649128,0.044081231774892767,0.044224422107430876,0.04419496760432638,0.04412580057514266,0.04387823691275854,0.04389439109133035,0.04353259311811234,0.0436746852770105,0.04353113775789956,0.04340794482006681,0.04343336577536111,0.043420662926704476,0.04342563913712996,0.043400280454001204,0.04339676217054825,0.04339099549373561,0.043075152460579115]},"_cats":["top-2000"]},{"id":"bfg-token","symbol":"bfg","name":"BFG Token","image":"https://coin-images.coingecko.com/coins/images/18108/large/BFG_token.png?1716431148","current_price":0.00459515,"market_cap":3166751,"market_cap_rank":1845,"total_volume":6907.48,"circulating_supply":689156784.2318735,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[0.004933388972083065,0.004929821804298423,0.004929825416018276,0.004923767147095049,0.004924611196775177,0.00492631412846962,0.004930246305879774,0.004937359612607886,0.00494107666014487,0.004943294391553291,0.004950328037944999,0.004953056041853993,0.004954798159798802,0.004957045500637996,0.0049573666754477224,0.004957110595821326,0.004953501749304716,0.004952931780899373,0.00491739216921399,0.004921728703101489,0.004921673075930071,0.004788123966633462,0.0047898544426290554,0.004786405921787587,0.004786615730602605,0.004784417154819844,0.004788584472133422,0.004803089614809617,0.004804389290165359,0.004802809001279895,0.004804718400346583,0.004807182116192598,0.0048056055088732275,0.004809547014927917,0.0048106120256119975,0.0048207479424843816,0.004824473851136649,0.004825637391041743,0.004830535879637875,0.0047440677014869,0.0047231474484960585,0.004699438699881832,0.004683864272644662,0.004682829077972617,0.0046826830081703515,0.004682922824325901,0.004681592523733031,0.004690763360381716,0.004681794584445757,0.0046812919654080215,0.004677128260263758,0.004676937880138429,0.004676171425629951,0.004680085402276844,0.004689724116924157,0.004682842986860223,0.0046932186107635976,0.004687597436459021,0.0046908683968221645,0.004693235046503819,0.004690421394014698,0.004691170640293923,0.0046920284230311336,0.004699279622361584,0.004702266224968134,0.0047037458515633394,0.00470784420126895,0.00470939497037991,0.004711386947532948,0.004711148192988842,0.004652971165958817,0.004612700623329146,0.0046109721889818905,0.004618104435026242,0.004619390119024708,0.004619672883787225,0.004626387784130319,0.004630958585178327,0.004632977740365474,0.004635616331952653,0.004641018451377454,0.004645531007055535,0.0046436118041072,0.004643820716146132,0.004645014422045546,0.004643909672263842,0.004647612039355064,0.004643031266487494,0.004641289021586297,0.0046400399845535475,0.0046394305608646325,0.004639070956878116,0.004638390380286973,0.004637643996026786,0.004642344756992852,0.004642649112113207,0.004644651388736604,0.004647212768360074,0.0046536483893991135,0.0046549609972848715,0.004657864714898864,0.004659874342272825,0.004664537906304276,0.004661189704036909,0.004668527367529004,0.004664050519399643,0.004699634816963982,0.004699438795698931,0.004703993793055252,0.004705516445942911,0.004707128353601566,0.004703742946785844,0.0047036963000923705,0.004713831274089479,0.004713880728988329,0.004706901064884433,0.004709057037585664,0.0046530675793657284,0.004652054319043086,0.004648167023059928,0.004648271817684002,0.004653740194752503,0.004656822818318755,0.004659317874827451,0.004656893888504138,0.0046549991637468485,0.004658446167735582,0.004660173240081011,0.004662009115108251,0.004663815342106691,0.004665707218923688,0.004666751673201595,0.004674480142761407,0.004687394710847941,0.004687327779403954,0.004687283126550504,0.004668688059224656,0.00466982732579784,0.004645405597692043,0.0046410826674577795,0.004645819440934035,0.004639762823066781,0.004632793209426519,0.004633910883232296,0.004636332001896279,0.004631352178080265,0.0046187286634395185,0.0046222069743947465,0.004623608351715018,0.004627589035604648,0.004629456532844375,0.004626885309602368,0.0046382536734799916,0.004637257714709154,0.004646175294608373,0.004646605364647942,0.004653199442068833,0.004659594276315941,0.004660268367352231,0.004659424516274097,0.004653275650263343,0.004636519987300115,0.00463574080229817,0.004643320099758034,0.004645519975538294,0.004649828630572608,0.004650362543120981,0.004655065577401895]},"_cats":["top-2000","gambling","bnb-chain","binance-smart-chain"]},{"id":"palm-ai","symbol":"palm","name":"PaLM AI","image":"https://coin-images.coingecko.com/coins/images/33097/large/PALM_NEW_LOGO.png?1735243643","current_price":0.04107111,"market_cap":3167732,"market_cap_rank":1846,"total_volume":6139.89,"circulating_supply":77125966.61891283,"price_change_percentage_24h":3.2,"price_change_percentage_1h_in_currency":3,"price_change_percentage_24h_in_currency":3.2,"price_change_percentage_7d_in_currency":-5.7,"sparkline_in_7d":{"price":[0.04399169499501713,0.042086102325731865,0.04205806768337029,0.042025669367185284,0.04198666535813459,0.041898828785077245,0.041987614694910115,0.04194611732622024,0.04204592125972428,0.04205041460544352,0.04197526670435958,0.04187828541891894,0.04198334480378946,0.04205892376506373,0.04272183183375157,0.04266168829244361,0.042678435483274664,0.042715562398080366,0.04267545242692282,0.042709474461019276,0.042684027840310494,0.042756991029930504,0.04384784672097334,0.04378211707769182,0.0476284139093314,0.04366019366294654,0.04370190757990617,0.043660379760999915,0.04373569033726328,0.04606932653491731,0.046049642278643124,0.04602367353957573,0.045161436600236485,0.04483550848270349,0.04318295867446608,0.04308241197507521,0.04303815908927195,0.04305468610399999,0.0430164952815913,0.04301001156752413,0.043192106960441096,0.04316585952254046,0.043181708003929425,0.04322291843516817,0.044527867879569465,0.044565250080694035,0.04344969605363545,0.043442453117034596,0.04357535997258801,0.042786446432789095,0.0417334728680958,0.041629924836352535,0.04151898946360423,0.04145997128019196,0.04213494424419058,0.04184125069323283,0.042378901955262095,0.04273298925401013,0.04269898213038826,0.04259761364685013,0.043125307556375364,0.04286382386980137,0.042928352471515316,0.042836140199421974,0.04303529073456237,0.043039211452857856,0.04305011499669894,0.04316247186978289,0.0406263021384237,0.040693253051883004,0.04070883659724945,0.0412422065886696,0.04105309234435871,0.04088626760340247,0.04056624737562118,0.04039364948208571,0.04104037750836305,0.0407793508949853,0.04092259560313593,0.04107055981093184,0.03993761530072162,0.03993989556608452,0.03991166066714486,0.03993669333742403,0.04011239777220113,0.04009476556474193,0.0401101875232329,0.0400220625514504,0.03999042041016433,0.040020885913790494,0.03999777418535396,0.039991993140459856,0.039541042823928445,0.03887688183054439,0.038899096035187555,0.03889299578171449,0.038889443897079226,0.03849806170176932,0.038499239794694336,0.03850090160888353,0.03850090951131065,0.03850099009079195,0.038501993950545,0.04095119021946919,0.03866997597509642,0.038570339436692275,0.038572141745475956,0.03857121065899063,0.038570865571981916,0.038571651373137936,0.03857152855705438,0.038570957688350435,0.0391486752010094,0.03914761497389061,0.03914011210645517,0.03913903477822049,0.03914232808198976,0.03914541332704825,0.038573866312925253,0.037374970267438884,0.03737508199610712,0.03737480475778442,0.03907977988205545,0.03908588744237778,0.03908776361971652,0.04005150451714431,0.039140220048885836,0.0376215985999794,0.03971972553786842,0.03971988288556963,0.039275900516647956,0.03900843664850085,0.03901245061754872,0.03899945682083835,0.03981833186056117,0.039820086946557344,0.039826650184974034,0.03983500093098373,0.03984814828708502,0.039954500829022035,0.03876275097046432,0.03875780638672915,0.03875849849573249,0.039784780762938454,0.03868312044952068,0.03869961887642717,0.03868563956044144,0.04155275315705452,0.04154661609379487,0.04016066856590824,0.040037723450349734,0.040083311446390144,0.04007372870802948,0.04030704309686799,0.04032123158929057,0.039934001556118204,0.03993023143371891,0.039900879581410906,0.03989557027433332,0.03987798559302629,0.03988192495856216,0.03988062599588198,0.03988761653162396,0.03986662096341585,0.03986526565310156,0.03986133768602892,0.039862659176561226,0.03986129475454619]},"_cats":["top-2000","artificial-intelligence","ethereum-ecosystem"]},{"id":"sappy-seals-pixl","symbol":"pixl","name":"PIXL","image":"https://coin-images.coingecko.com/coins/images/33045/large/20220531_190522.jpg?1700450022","current_price":0.00741963,"market_cap":3711309,"market_cap_rank":1846,"fully_diluted_valuation":3711309,"total_volume":11710.03,"high_24h":0.00833274,"low_24h":0.00688946,"price_change_24h":-0.000894279770616472,"price_change_percentage_24h":-10.75643,"market_cap_change_24h":-443738.14144648006,"market_cap_change_percentage_24h":-10.6795,"circulating_supply":500000000,"total_supply":500000000,"max_supply":500000000,"ath":0.164294,"ath_change_percentage":-95.48628,"ath_date":"2024-07-12T11:09:17.706Z","atl":0.00361837,"atl_change_percentage":104.94795,"atl_date":"2026-02-19T16:30:52.410Z","roi":null,"last_updated":"2026-04-21T10:30:16.754Z","sparkline_in_7d":{"price":[0.0065551483130819295,0.006560218779697217,0.006588368633924254,0.008008967042846989,0.007968841071343925,0.007959764490135308,0.007960629325012325,0.00802516199959513,0.007924783656737985,0.007498842799683568,0.007381253232611155,0.0074008363609429,0.006718207188248649,0.00671331705620591,0.006538700110032669,0.006576999977850743,0.006563525678709991,0.0065836109831549855,0.006613858824114082,0.0066177274428345844,0.006445830812476855,0.006456013181153733,0.006468896596516242,0.00643122193902935,0.006422101135057538,0.006425535892074993,0.006386066699654664,0.006788317960934839,0.007674406411984639,0.007535429282010378,0.00758149627811679,0.0075612987541885945,0.007536068410360157,0.007564395728312238,0.0076084837237008944,0.00766223503898699,0.007623442181223925,0.007611939234708588,0.0076325405220061026,0.007609788970013214,0.0075346805167776885,0.007506301676554041,0.009171633947784235,0.00902643416340319,0.008602469456562168,0.008614136930267035,0.008145904738799527,0.00812175352934235,0.008964345776450404,0.008958848981101336,0.008939586815939286,0.008957714430177238,0.008502947743413123,0.008379861384797729,0.007964045105524599,0.008076077029310643,0.007973721288477717,0.007995614654038172,0.008062068928284854,0.008129252009044225,0.00809465589810877,0.00806279271307229,0.008070612626296771,0.008084444603412615,0.008076693566296957,0.00804592475248785,0.008030061106782548,0.008014467342130798,0.008023314926468706,0.007988087969208869,0.008251482113492224,0.008262031422959771,0.008346048149756808,0.008357459135584938,0.008298126741310054,0.009779609917436491,0.00845414903783092,0.008824935921764452,0.008878123060461481,0.00886070152485293,0.008622523263767765,0.008409866239763687,0.008342688965617753,0.008382014670351134,0.008229913982770927,0.008101241639285427,0.008120435569083248,0.008069023142265564,0.007645188759867884,0.007635964409029576,0.007547545823297148,0.008881643961146149,0.008914406370537472,0.00891234663787978,0.008916963054720475,0.008894699914757671,0.008798043011825294,0.008791387111637149,0.008730293980639415,0.008816849527405222,0.008609632385609727,0.008606548026666222,0.008631945067818317,0.00831503345720163,0.007684429166054628,0.0076920180959021605,0.007646915649277117,0.007624694860551532,0.007636174476383305,0.007641054147231634,0.00751802862963869,0.007465854761960661,0.0074600710055962825,0.007184068114816271,0.007158959439781608,0.007161107061511546,0.007135688155999231,0.007138420490678053,0.007116335265788706,0.007053600632859313,0.007059531375217819,0.007027583997906441,0.0073628752436305,0.008417860798638807,0.008433037656491,0.008447278299547868,0.008446949872802633,0.008411794551156978,0.007717996817491921,0.00714545117596384,0.007132729630081018,0.0069030570002491885,0.006862309551470474,0.006849842974132376,0.006837083285106835,0.006809071696512169,0.006775369642764378,0.006792405805477229,0.0067684166879358595,0.006790396452158055,0.006847950460822847,0.006893070352816057,0.006937687854676497,0.006955517856179848,0.006967494508674848,0.008291828488350753,0.008271917748888634,0.008289781849427387,0.008318626758505653,0.008305092061931028,0.007641010091706874,0.007636017912215231,0.007599235641906611,0.007663053733101738,0.007726616074853261,0.007704140330603121,0.007706761328007667,0.007228351625697389,0.006913470274628091,0.007370447922849494,0.007393624242135552,0.007371888287341084,0.00735175246205604,0.007365897204955924,0.007371915655481273,0.007370040691895937]},"price_change_percentage_1h_in_currency":0.3993175800064991,"price_change_percentage_24h_in_currency":-10.756427390581932,"price_change_percentage_7d_in_currency":-7.358453141154326,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"delorean","symbol":"dmc","name":"DeLorean","image":"https://coin-images.coingecko.com/coins/images/66778/large/DMC_Token_Icon_Black.png?1750490833","current_price":0.00041184,"market_cap":3159065,"market_cap_rank":1847,"total_volume":195815,"circulating_supply":7672594346,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-7.4,"sparkline_in_7d":{"price":[0.00044101376644608995,0.000440771421526254,0.000440477155545379,0.000440352248424581,0.0004403954819981264,0.0004401819368694907,0.00044007132194103237,0.000439904256294094,0.0004400285205677097,0.00043958577092436464,0.0004397254532121743,0.00043975261706030554,0.00043944029948329275,0.000439747713114443,0.0004238390917549013,0.0004230492986316482,0.00042373480003880776,0.00042288511016811813,0.00042423352739977873,0.00042344339102253425,0.00042303893213537663,0.00042337054242969774,0.00042281209959079953,0.00043459850043619846,0.00043375411815036884,0.00043400705774934587,0.00043347763423974854,0.00043411301109044656,0.000433238766916577,0.00043309536301979097,0.00043349264304372537,0.0004330020864156393,0.00043310194769931044,0.00043321714910738205,0.0004329824533607021,0.00043309548984723904,0.0004340825929450233,0.0004306466429434108,0.00043106880743201963,0.00043111734749421104,0.00043014158559769136,0.0004273956345242613,0.0004285902192759127,0.0004294616799567722,0.00042942381260191367,0.00042892925980452586,0.0004306366585650393,0.0004295881774254214,0.00043003903966156663,0.00043013540317232387,0.0004303275560669896,0.0004297685131973994,0.0004288661766174812,0.0004290310618263653,0.00042932370826322244,0.0004297689932888246,0.000430049381729849,0.00042978556501021756,0.00042979241916087693,0.0004309384941576494,0.0004305554902942278,0.000429106754939657,0.0004289924995913728,0.0004296717432201921,0.0004294007445744036,0.00042910431939256267,0.000428424330180411,0.0004269032225316368,0.0004262337414339966,0.0004264056822594762,0.00042637022049478825,0.0004269882080739515,0.00042654970980507905,0.0004258910136992393,0.00042303082969551294,0.0004230713260589484,0.00042336195690545426,0.00042323006680563624,0.0004231162267044863,0.00042327682009379375,0.0004256831393405482,0.0004243135167462637,0.0004249170858878217,0.0004247885160911782,0.00042511086259175294,0.00042556359517564895,0.00042558205784232954,0.0004254194814111348,0.0004253785558358707,0.00042452595237131547,0.0004249710599915164,0.00042482291668778194,0.00042484627557131993,0.000424359656002862,0.00042886758635310077,0.0004289978887326617,0.00042319315881440497,0.0004235127420021713,0.0004234127914317758,0.00042720892707833385,0.00042881013832240286,0.000428909257411495,0.00042780667585054434,0.0004276657871516871,0.0004275562607921664,0.0004273409096951974,0.00042793457971254683,0.00042821358196366144,0.0004279214799936124,0.000424371540365433,0.00042502270056430817,0.0004247339156773162,0.00042539608603747817,0.0004245700801961983,0.00042516099065908553,0.0004243017269756199,0.00042491849817957207,0.00042437089558164143,0.00042376255242787753,0.00042227265444280985,0.0004227263279444967,0.00042438548684671344,0.00042371499875876883,0.00042346347179499934,0.0004232932126472869,0.00042007674919251805,0.00041979589906615257,0.00042251194454475874,0.00042101763923980105,0.0004198766379760902,0.0004198923516149878,0.0004197062968136882,0.0004222726266426435,0.00042234214581795567,0.0004218210149412674,0.0004184586045499121,0.0004178187944272294,0.0004171400027015459,0.00041716936856924257,0.0004171844934317715,0.0004130851296290561,0.00041855906362508474,0.00041415104938644516,0.00041170771263886695,0.00041539252905822274,0.0004137850613728444,0.00041263704785431604,0.0004112384800898197,0.0004119221191149109,0.0004111962674560706,0.00040843012343702166,0.00040614692818525465,0.00040689484518140483,0.0004073851238971729,0.0004075925953417893,0.00040723851548754906,0.00040785491365845876,0.0004070735217933533,0.0004065193171336107,0.0004061037337039751,0.00040426600151278775,0.00040279238840124277,0.0004032118043093081,0.0004034155221224457,0.0004031024145822806,0.0004029262244013081,0.0004039048359986026,0.00040413999733767786]},"_cats":["top-2000","solana-ecosystem"]},{"id":"cornucopias","symbol":"copi","name":"Cornucopias","image":"https://coin-images.coingecko.com/coins/images/21452/large/g56WwJDA_400x400.jpg?1696520814","current_price":0.00357379,"market_cap":3689873,"market_cap_rank":1847,"fully_diluted_valuation":13723341,"total_volume":23.38,"high_24h":0.00357379,"low_24h":0.00346875,"price_change_24h":0.00007585,"price_change_percentage_24h":2.16849,"market_cap_change_24h":78609,"market_cap_change_percentage_24h":2.17676,"circulating_supply":1032482698,"total_supply":3840000000,"max_supply":3840000000,"ath":0.134868,"ath_change_percentage":-97.35015,"ath_date":"2023-12-16T04:00:06.405Z","atl":0.00291579,"atl_change_percentage":22.56677,"atl_date":"2026-03-14T19:15:37.450Z","roi":null,"last_updated":"2026-04-21T09:24:37.619Z","sparkline_in_7d":{"price":[0.003545913824075568,0.0035432773505729297,0.0035487748297300015,0.0035486269340056875,0.003554039516910781,0.003584221577548516,0.0035758000547028326,0.003616344279392263,0.0035997488609201367,0.0036254220095025156,0.003596647226795063,0.003455555420871095,0.003441624421048058,0.0034387284899238496,0.0034362847760556607,0.003447520738854717,0.003443905150403168,0.0034390958363362933,0.003454576343550154,0.0034713071406203243,0.0034507970817372505,0.0034512351411733104,0.0034456336304035055,0.0034361483037330686,0.0034410880868312468,0.0034305844847956767,0.003482175154016948,0.0034853129847160153,0.0034880846187454488,0.0034867270504031645,0.003496025331972732,0.0034847978704348,0.0034922634348576176,0.003505707501581515,0.0035446528205424813,0.003549506143844482,0.0035522516089239657,0.003530191854772791,0.003523580144224903,0.0035265666680833097,0.003553287867236347,0.0035522170027430925,0.003491545725033873,0.0035008805009628147,0.0034998245562167605,0.003517109181822179,0.003504690702250903,0.0035062146171109523,0.0034830017239795685,0.0034856070443517,0.0035056216189843802,0.003484911523942782,0.003479382692410218,0.00350192389930999,0.0034982272293443565,0.0035054095935752975,0.0035758247949746174,0.0035799795560801807,0.003550900488712601,0.0035526935276392517,0.0035567390571387496,0.003569487419605653,0.003556531705256806,0.0035276036797178213,0.003519066705836759,0.0035242658511340386,0.003506826660098491,0.0034821124066818396,0.0035096001614946435,0.00350403254877157,0.0035304207821739743,0.0035381334405088917,0.003506623095679999,0.003524971282479611,0.003537910770176461,0.0035724090924372184,0.003658155151660477,0.003627725275524722,0.003634155056639894,0.0036248630764968604,0.0036188883467146086,0.003470448227243692,0.0035066051353004105,0.003505506840169587,0.0035098500347739447,0.0034832834489565865,0.003469916651661623,0.0034608285117899438,0.003472409699876678,0.0034658617229720353,0.003461964722740111,0.0034593676296234693,0.003463172007925857,0.0035705269701206198,0.0035228367832853447,0.0033771034981691793,0.0034493042077233358,0.0034531257129170627,0.003444059925946985,0.003415616434420799,0.003420815308524399,0.0034026013517836884,0.00340998713402954,0.00341097112116099,0.00343569595916649,0.003432429578580839,0.0032978242077228203,0.003281307366716605,0.0032702667207759038,0.0034168886034489517,0.0034167692185482572,0.0034045614796089966,0.003407217923605032,0.0034060845551817493,0.0033828899898111853,0.003378604619109479,0.0033680660181143523,0.003471261895451337,0.00348712670792229,0.0034936877388746616,0.0035066784406013888,0.0035161233744362293,0.0034934244818991197,0.003483165675318443,0.003464991165295469,0.0034672733331413273,0.003479882764301293,0.0034632317552320694,0.003444556018152787,0.0034219062110394413,0.0034458545762227413,0.0034544237038045523,0.003472736684730873,0.0034759611652061843,0.0034721742085526827,0.003454826536900581,0.003483137098406408,0.0034857415458478835,0.0034824902923321307,0.0035013055704530053,0.0035080683827071,0.0035042508580349365,0.0035111473339794926,0.0035121221744601034,0.003470930715869463,0.003478155417346709,0.0034782747158955836,0.0034833825774432535,0.003502385921571214,0.0034900153267800956,0.003507159135817756,0.003493099202623076,0.0034875150316278094,0.0034774543808538134,0.003486564199478208,0.003503667311165261,0.0034904186011550475,0.0034917790294044532,0.003499090102067244,0.0035034872595618304]},"price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":2.1684922842183827,"price_change_percentage_7d_in_currency":0.7048039420766027,"_cats":["gaming","non-fungible-tokens-nft","metaverse","base-ecosystem","cardano-ecosystem"]},{"id":"defi-janus-henderson-anemoy-s-p500-fund-token","symbol":"despxa","name":"DeFi S&P 500","image":"https://coin-images.coingecko.com/coins/images/102172741/large/Group_427319050.png?1775200266","current_price":742.73,"market_cap":3157033,"market_cap_rank":1848,"total_volume":1075615,"circulating_supply":4250.454296623927,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[748.3457096025993,748.0206151948995,747.8025798903317,749.9928285030182,750.9464657463142,751.8005564519311,751.7598586195669,750.9498262940324,750.9661210733061,750.7149435381344,750.7266443930904,750.5411057654211,751.1370614434818,750.4912946587203,750.7499461351301,750.7581526365636,750.939490918964,750.9459805319258,749.9382350517603,749.2314603625496,748.7254072937257,749.4552905326096,749.5415106548764,749.6875254928392,748.5778825469679,748.3956784766735,751.2051219232113,750.4875272988138,752.3571005479664,752.8228237674966,751.5238987974273,751.0976554997052,750.6099728534705,751.6488520808565,750.277792216475,748.933775843586,749.7393324559154,751.3303770734599,750.6790669223889,749.5457254665691,749.1706280813692,749.8714255042538,749.1753365468633,749.0218963631976,746.9886739608636,748.3272795269518,747.9241736092971,749.0626571492511,746.7653625610606,744.3525107887991,743.9319772927239,742.3331552674022,741.2691847836661,741.8976577006931,741.3131290891868,740.9581835577485,741.9375142201282,742.9353305831004,742.2013860285025,742.2195984740263,742.2057958731598,742.8999941409523,742.9200970940088,742.0576737223888,741.5761001970745,742.2024272407589,742.265255427824,741.6329752170152,742.8662935084814,742.814864471294,743.9057950767437,743.2542584861782,743.8099844566879,742.8714738459479,741.5801033147704,743.5212537779796,745.2607168815995,744.8047335824727,744.3034678969333,742.0254691339793,742.4619903891413,741.7229674807946,741.7766395544056,742.615233815544,742.6220494665988,741.9611953784756,742.6710647046004,742.675830760302,742.6663429424473,742.8798425258948,742.7311442802857,743.4321798892764,742.7157183846723,742.6262617999056,742.6457828066849,742.5293193787535,742.4876150960101,742.4989630567218,742.5158692330584,742.5392173503716,742.5189405786559,742.5086934130832,743.9864398375094,743.979263669302,743.986234598395,743.9906869148908,744.0238277404345,744.006149664377,744.0012630722831,744.0199706572943,744.7635414223697,744.9355461038796,744.8249643917206,744.806989785981,744.7777673251488,744.0455606593067,744.8196920319016,745.0382296804125,745.2102145353571,744.6215825826288,745.5054446154263,746.5448929363164,746.5108777000062,745.7640918180572,745.7991077917833,746.5319781149541,746.5382343791647,745.7601382827777,745.5039472325491,745.4023386477129,747.5169730077977,746.3797353843429,747.9985736285315,746.718603901656,746.5927339927198,747.3322195403317,747.3448775855745,747.7307427765128,748.5193222310603,748.6814540221732,747.8340378310119,748.7018190510754,749.1085747020073,749.2155302596632,748.3695331427949,748.1032380569789,744.7746200904862,742.899697301132,741.2360199700073,740.8805096590879,741.2668672226915,741.6434613028729,742.9524003412017,742.9735011312412,743.0248894690492,742.385115712059,743.0350337070762,742.5361223078932,741.7651350154723,741.7651968909673,741.7298560577152,741.0250478302271,740.4706424951689,741.1089360202304,741.2498535524652,742.052830533533,742.1162169250664,742.1260947122394]},"_cats":["top-2000","real-world-assets-rwa","base-ecosystem"]},{"id":"pop-2","symbol":"pop","name":"Zypher Network","image":"https://coin-images.coingecko.com/coins/images/69001/large/Logo-200x200.png?1757229720","current_price":0.00219227,"market_cap":3155975,"market_cap_rank":1849,"total_volume":2617205,"circulating_supply":1439583333,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":3.2,"sparkline_in_7d":{"price":[0.0021259628537953395,0.002129952835832885,0.002120673301159266,0.0021255266323421803,0.0021240045347706705,0.002127384394739808,0.002127583765254306,0.002126775336211553,0.0021247301478901606,0.0021263347123518118,0.0021234157757161758,0.002124706736530637,0.0021263304600127896,0.002124039297757484,0.002127616025088914,0.002124406171324611,0.0021325265147811973,0.0021299492274786066,0.002130257646276611,0.002129335071077398,0.0021298365854792384,0.002131912221335406,0.0021298893293861484,0.00213942889240533,0.002133370407401909,0.0021369447640745476,0.002133016640260074,0.0021284275516344074,0.0021368164300875373,0.0021305218032534293,0.002131411712768642,0.002130829640140015,0.0021395002311809007,0.0021351372569825017,0.0021410281820593937,0.0021349260001192944,0.002129219603749433,0.002131134931135864,0.002137203478925641,0.0021289857543980964,0.00212610404579925,0.0021319282585285167,0.0021276641004104404,0.0021309649715551848,0.002132364047559893,0.0021363512086258643,0.002136990077591698,0.002141864996533755,0.002141196988273858,0.0021389686129276394,0.0021400645966085296,0.002142446341924781,0.002143560175389337,0.0021389598177127427,0.0021450068327611123,0.0021430982924253296,0.002143569179241838,0.002141448630437096,0.0021459849304368292,0.0021407745667918103,0.0021414872875582377,0.0021407307247446484,0.0021353677067214305,0.0021447903100419116,0.0021417011884641854,0.0021474776582127366,0.002143983396765141,0.0021435599466037964,0.002144097285222446,0.0021461473177772084,0.0021475374462984636,0.002149755879506643,0.002147143286253832,0.002145727503947386,0.002151988165851213,0.002147754608079525,0.002148342585234701,0.0021541478511820683,0.0021527931034606425,0.002150947961287904,0.002148092971873585,0.0021493868441277778,0.0021523013705982163,0.0021531010869404116,0.0021500130163539686,0.002150345973869131,0.002151812012882136,0.0021523031209588848,0.002152462068655598,0.002150746476651969,0.0021536370146384856,0.002151840919681978,0.0021508665280330535,0.002160947463593943,0.002157241003948732,0.00216334750308218,0.0021594644748150495,0.0021658942546019166,0.002162408825458404,0.00216451955305172,0.002162061368542019,0.002162558802364988,0.002162380444441616,0.0021624505304002344,0.0021660320845939313,0.0021638834400479496,0.0021621248199418697,0.002165116420003947,0.0021653420333773666,0.002162985461530718,0.0021619517038148676,0.0021597351017334466,0.0021760358168786314,0.0021739845165166605,0.0021733930779159446,0.0021735587089484597,0.002176300006235459,0.0021807078932373617,0.002179162082789673,0.0021777046786433988,0.0021779011375129735,0.0021780543728328293,0.0021737989214106594,0.002180216238150123,0.002177648594190751,0.002175568313899045,0.0021789438353672784,0.002179150399618159,0.0021788913651926895,0.002179313837276592,0.002173743344086742,0.002176552856924118,0.002174986340135431,0.002181154244145955,0.002175963080428883,0.0021761404508543014,0.002176345442898401,0.0021772458655298023,0.0021923205762191065,0.002164940445021769,0.002189934438080436,0.0021847725391903423,0.0021869960671744787,0.002187288763220151,0.002185974828594998,0.0021856620452082704,0.0021895146498462363,0.0021847209076885712,0.0021875778218389715,0.0021834384771820987,0.002183327388347066,0.0021860804376019867,0.002183656633959644,0.0021860005656004168,0.0021838171057371337,0.002184866209597755,0.0021840977646555145,0.0021843389363545803,0.002183051508322541,0.002184627868146049,0.0021834280765477493,0.002183199835028875,0.002183689210556692,0.002191480419229387,0.002185243204675888,0.0021888811468603795,0.0021872092337036214,0.0021942701208435213]},"_cats":["top-2000","layer-2","artificial-intelligence","bnb-chain","binance-smart-chain"]},{"id":"dora-factory-2","symbol":"dora","name":"Dora Factory","image":"https://coin-images.coingecko.com/coins/images/31552/large/DORA.jpg?1696530364","current_price":0.00310707,"market_cap":3107155,"market_cap_rank":1850,"total_volume":70131,"circulating_supply":1000000000,"price_change_percentage_24h":-13,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-13,"price_change_percentage_7d_in_currency":-28.2,"sparkline_in_7d":{"price":[0.004401017076125171,0.004373091948859911,0.0044398911951241075,0.00443743913823399,0.0044705925954925604,0.004437936264307441,0.0044185239382279915,0.004418441459131615,0.004389551848787006,0.004366657881051403,0.004426923096567313,0.004417707103953762,0.004417464184516033,0.0044404140545264625,0.0043792795111003945,0.004426297983134306,0.004386161943948345,0.004387207383753442,0.00441730966538524,0.004387640473556378,0.004423174286821066,0.0044230205013553936,0.004421756209284892,0.004409924759517607,0.004422765323526988,0.004387665068706296,0.004416873168207021,0.004401581937496074,0.004456007272922296,0.004448530292875012,0.004458917679874399,0.004393079918578753,0.004393070693837835,0.0043892537067176576,0.00440206975286916,0.004436216469429157,0.004391868482471593,0.004390875119993189,0.004392861651418369,0.004403883669617349,0.004417667271401706,0.004395454727003626,0.004423589064451185,0.004403575282759831,0.004410352310957146,0.0044273483441975,0.004432396551445196,0.004436579675730136,0.004425901608444898,0.004398886959131508,0.004389896851343368,0.0044174815202405755,0.004426846717382882,0.0043857541421624124,0.0044114565737791425,0.004416597138873756,0.004400875215924514,0.004400875691888787,0.004392036371886564,0.0043921797076532905,0.004380236221525777,0.004401027021371744,0.004380117757729564,0.0043860601402736605,0.004400910990835176,0.004400948461098988,0.004368069102818086,0.004416964057735254,0.004383407734078132,0.004399479960718409,0.004370501229285242,0.004394251057012997,0.004398921953504197,0.004396018598998719,0.004288772978600587,0.004292857365271429,0.0042887211749339585,0.004146390969103501,0.004118525331353836,0.004034195868426475,0.0039829826900377565,0.003934606743329734,0.004288556772465694,0.004175960358670294,0.004193901171709031,0.004125072476673025,0.00405493273601177,0.004049049591266165,0.0040224119491213,0.004016848195105693,0.004017960048480354,0.00399723364223136,0.004019925640052444,0.003977325850807034,0.004013777462894005,0.003988518920272764,0.00403832612216502,0.004017698089506128,0.004028647821548204,0.004038671465857704,0.004100933790668113,0.003983275060316439,0.003991010925940877,0.003946453776316636,0.003982120105554008,0.003985151665121918,0.0040150252226377366,0.004015090778298126,0.00393598492013321,0.003937065875899801,0.003927113152291239,0.003908046476069448,0.003946030386214067,0.003934947495773052,0.0039458260716311285,0.003920773892548652,0.0038971494305773775,0.003927402030089633,0.003947298383507737,0.0038974200555606854,0.0038873965496216555,0.003787315585071338,0.0038172035289740208,0.003716242588765387,0.003741120167675817,0.003736144998054254,0.0037172768780217636,0.0036983490842389228,0.003726130520739413,0.003726342785806454,0.00367915081694215,0.0037428061070392347,0.003851220452366791,0.003767177610200302,0.003725293313896822,0.0037134138112882324,0.0037343549193199765,0.0037274844190936635,0.0037275278036390286,0.003767317447548924,0.003762237363497017,0.003707647577527446,0.0035910855898062997,0.0036219321405954624,0.00360535477204614,0.0035277356043267724,0.0035667803510071134,0.0035264755739773607,0.0034974519492241007,0.0034980345015945638,0.0035195211919039587,0.0034710263956055742,0.0034851546241910893,0.0033377389070358213,0.0034088701223292032,0.003339625251450386,0.003297915099707758,0.0032454405419216187,0.00326624865007319,0.003198719569878328,0.003207082498618251,0.0030775621768865512,0.0031014943877963313,0.0031599012125175753,0.00333486410182832,0.0032272799659594977,0.003195364366944771,0.003158570739110763]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"parallel-usdp","symbol":"usdp","name":"Parallel USDp","image":"https://coin-images.coingecko.com/coins/images/69613/large/usdp.png?1759221769","current_price":0.999272,"market_cap":3682245,"market_cap_rank":1850,"total_volume":16074.68,"circulating_supply":3685030.130987674,"price_change_percentage_24h":-0.02892,"price_change_percentage_1h_in_currency":0.0065967532103274416,"price_change_percentage_24h_in_currency":-0.028923170824307724,"price_change_percentage_7d_in_currency":-0.060844374430829996,"sparkline_in_7d":{"price":[0.9998739913891418,0.9998007738464656,0.9998805127446184,0.9997750756083015,0.999763307464886,0.9997333750881767,0.9997256061861114,0.9997656557068357,0.9997465903817612,0.9997561201792825,0.9998328833363446,0.9998518687324256,0.9997044868790965,0.9997066632633099,0.999790302855907,0.9997837955215887,0.9997997581269531,0.9997178900097796,0.9997091846011599,0.9997600364535216,0.9996685843651433,0.9997827710216987,0.9997037618746802,0.9998950627343676,0.9998571097300141,0.99979830308906,0.9998452188868848,0.999866625473337,0.9998265921527444,0.9997428997510086,0.9999102702381848,0.9998227164905421,0.9998367631369408,0.9997390829450256,0.9996770396319437,0.9999803373735452,0.999981780077658,0.9999822245201135,0.9998115459610737,0.9998265090023984,0.999785427260601,0.9997073227531972,0.9997224412624457,0.9996265265941222,0.9995983002409256,0.9996285108802068,0.9996371405202713,0.9995683668147425,0.9996364410106298,0.999557201675336,0.9995337099098451,0.9996545365240235,0.9996609946365108,0.9995565650060172,0.9997331598050077,0.9998631625948976,0.9997245694476529,0.9998643672577572,0.9996541568285716,0.9995988018010505,0.999752462747012,0.99975894640214,0.9996662910555874,0.9998069387204523,0.9997754121373539,0.9998672963565889,0.9996972188083777,0.9996849780452274,0.9996822182742106,0.9997686879864216,0.9997357665195042,0.9997391039774167,0.9996806300852051,0.9997538242116181,0.9996723828408082,0.9997359167236662,0.9998392116567423,0.9997637423764003,0.9996732480637271,0.9998548985339525,0.9997090771543435,0.9998824877794164,0.9997977377679901,0.9997064326839749,0.9998839362854022,0.999715927311148,0.999711639557938,0.9997170924731449,0.9997130026626597,0.9997128536485185,0.9997954933923829,0.9997100685982979,0.999709726296144,0.9997975953387364,0.9997993956656405,0.9998032417537621,0.9997233259223083,0.9997272153763849,0.9997325064729171,0.999816055388013,0.9998174982026393,0.9997337557792262,0.9998231509016635,0.9997349020780288,0.999683076350635,0.9997358705084408,0.9997419455911304,0.9998236989928212,0.9998327302091725,0.9997411367841853,0.9997159650502826,0.9997021341040128,0.9997023589742428,0.9997027028351906,0.9996266064238648,0.9996258283187139,0.9997931843832784,0.9997073044865492,0.9998012800930751,0.9997994234324479,0.9997000533109727,0.9997994925130292,0.9996975690498935,0.9998025278749607,0.9996019057869939,0.9998032584527927,0.9998089733723217,0.9997272746563562,0.9997027318041574,0.9997960158634841,0.9997038856177464,0.9996801065377217,0.9997614169878688,0.9996815279895646,0.9997983468189335,0.999790629777083,0.9997990925402698,0.9998102699410519,0.9996268009031886,0.9997107740749814,0.9996163528678399,0.9997861016795764,0.9996061244764437,0.9996377505944366,0.999646057329295,0.9996518541013408,0.9995606262769979,0.999696272380334,0.9996869370481991,0.9996031505729314,0.9997357388431557,0.9995681026527594,0.9996231669784365,0.9994510185489597,0.9993787269200154,0.9991141960695361,0.9988591703942276,0.9990447755093537,0.9992999927906223,0.9993487784424416,0.9995681138193268,0.9995503474247142,0.9995189972849671,0.9995558260942958,0.9995277002006603,0.9995794333621779]},"_cats":["stablecoins","avalanche-ecosystem","base-ecosystem","hyperevm-ecosystem"]},{"id":"last-usd","symbol":"usdxl","name":"Last USD","image":"https://coin-images.coingecko.com/coins/images/55083/large/usdxl.jpg?1743648438","current_price":0.987009,"market_cap":3158226,"market_cap_rank":1851,"total_volume":2670.65,"circulating_supply":3199710,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[0.9885313108743137,0.9878136905038043,0.9894501282766295,0.9879873440007102,0.987596927300581,0.9871719273900239,0.9921567710539114,0.9880512100434373,0.9890375879284965,0.9858492180069239,0.9845166697272427,0.9904170220724678,0.9885115280106784,0.9896983822070688,0.9927840118428869,0.9905952733453701,0.9934820381119168,0.9887936218414324,0.9986186294536309,0.9904205702190586,0.9890792322873752,0.9854751289064597,0.9899059914484142,0.989717203465183,0.9912598265511894,0.9919364427061633,0.9889722627231764,0.9943872196587301,0.9955429459979092,0.99019660097116,0.9812640140425072,0.9853253355709078,0.9929077174636693,0.9918797449978128,0.9910782743017885,0.9935101965168354,0.9911930990977407,0.9874502994995747,0.9916316921335663,0.9899663247242296,0.9853216602923929,0.9870828418363644,0.9837054349005828,0.9898597929740249,0.9920862540739742,0.983353673650321,0.9876772738939837,0.9889221119937459,0.9861271914095141,0.9917992062948761,0.9895353628196839,0.9830785107029522,0.9865703878535396,0.9928431986722863,0.988315950837886,0.9870322490898693,0.986703456804875,0.986193457905991,0.9925637478197807,0.9863669523958692,0.9822268138856324,0.9882585213888899,0.9830796714276968,0.9908438734030954,0.9856827608553598,0.988102829988055,0.9865868975448424,0.990072828402135,0.9868408515655394,0.987602032309623,0.9904697275500121,0.992553038307201,0.9892180274706657,0.9897079231576883,0.9874797780631123,0.9858437838845553,0.984209966074334,0.982305071395457,0.9861697505883174,0.9935443981503186,0.9926081544929316,0.9880662039251198,0.9976525011760563,0.9928367228837334,0.9914991223611761,0.9881821473760459,0.9881135035755798,0.9874548674832746,0.988411060234961,0.9881478125284093,0.9878614351663155,0.9864325327255647,0.9864660382738939,0.9876422608833602,0.9850006214371057,0.9910435652508187,0.9901480800164466,0.9890687774328344,0.9890225765255015,0.9868413317824091,0.9846057448852439,0.9886627156533432,0.9856609403585392,0.9896118668591263,0.9918788597105124,0.9890700495451985,0.988211364524587,0.9900026866820866,0.9889597244546428,0.9904754002826852,0.9890477297184043,0.9882451892873982,0.9904527768049166,0.9886915814215923,0.9886383222584604,0.9888277829629819,0.9888547100237702,0.9878319620949054,0.9870974340184433,0.9901864309424104,0.9913089345537871,0.9886595472123294,0.9879944277461928,0.9875767507291435,0.9879725366897676,0.9866088036134617,0.988368962253697,0.9875180604159408,0.987074499480481,0.9862807844288164,0.9887158920090453,0.9879419106794151,0.9915327674888302,0.9900699892890075,0.9861774005949044,0.9870268092167535,0.9882591610768126,0.9906007040470013,0.9909004125024663,0.9885515062228811,0.9881842327387871,0.9874557756794604,0.9896002691548036,0.9898828485659495,0.9872212469162942,0.9897483133708636,0.9901678149237366,0.9987177625093105,1.0026346982120236,0.986975011602405,0.9899532866186572,0.991202352189987,0.9834979055279914,0.9869411750570535,0.990316642339567,0.9884099622681027,0.987320201229365,0.9885533313689009,0.9877229874474603,0.9871796315418914,0.9895994753493993,0.9897696627493874,0.992390656624857,0.9811361080550306,0.986206209669487,0.9883219787496966,0.9879265395995165,0.9872920586443658]},"_cats":["top-2000","stablecoins","hyperliquid-ecosystem","hyperevm-ecosystem"]},{"id":"bitshares","symbol":"bts","name":"BitShares","image":"https://coin-images.coingecko.com/coins/images/95/large/bts.png?1696501477","current_price":0.0010487,"market_cap":3141892,"market_cap_rank":1852,"total_volume":78902,"circulating_supply":2995060000,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-4.2,"sparkline_in_7d":{"price":[0.0011178212691982615,0.0011358180354172232,0.0011242687754565224,0.0010627574005410544,0.0010615318156378813,0.0010542775047673834,0.0010577899145546798,0.0010707924722454327,0.0010700764957825985,0.0010852065875808792,0.0010711978063074328,0.001073974136225852,0.001072993877948025,0.0010738049670614654,0.0010738038756259356,0.0010739204447494878,0.0010676987909010738,0.0010714133813779774,0.001069776770420306,0.001069725326786706,0.0010578152878665216,0.001069844248879324,0.0010623170773157455,0.0010533988213824888,0.0010614932402796507,0.001056169523225144,0.0010570901631866798,0.0010546201934697576,0.001055591786922459,0.0010513802928193477,0.0010549592270439124,0.001054704628978995,0.0010421287383805837,0.0010461500155633412,0.0010454139137444174,0.0010384606245359312,0.0010502927921370352,0.0010497694689576866,0.0010501631542285002,0.0010393497852383947,0.0010459969207420583,0.0010457020587379192,0.001038894706037453,0.0010394719469065917,0.0010454396438722066,0.0010371401330654775,0.001041358712403633,0.0010474213319922948,0.001056411988786058,0.0010545838872902664,0.0010529641539328593,0.0010476318548315654,0.001053618537659832,0.001047483739150191,0.0010557730941997572,0.0010593744639827503,0.001074687543666745,0.0010657021495695084,0.001055964575776997,0.0010589772016205545,0.001055715720284503,0.0010559893568183548,0.001055829054036512,0.0010539663755775714,0.0010545548630149064,0.0010532199552830688,0.001055164029074522,0.0010528017071435572,0.0010602997995904995,0.0010471800204910637,0.0010506234222789604,0.0010522045812006487,0.0010495462375778937,0.0010527436972775426,0.0010511785760032961,0.0010552589358830962,0.0010548516321016764,0.0010557783622918131,0.00105413237634347,0.0010609692749530694,0.0010668531959046495,0.001061999749268158,0.0010684942418031072,0.0010612327200703313,0.001059364117484807,0.0010599406364464365,0.0010601005084818831,0.001059631039668249,0.0010620949712490386,0.0010621764519343623,0.0010600264003438398,0.0010600407874283865,0.0010651949295407848,0.00106116438020929,0.0010542843185897622,0.0010514492044379653,0.0010552458717568566,0.0010287072036525373,0.0010324256302263225,0.0010316425892320973,0.0010252789430985267,0.0010377459220359646,0.001034925181521751,0.0010287262976401788,0.0010451446655008491,0.001045476835563955,0.0010434580142060666,0.0010469795358006718,0.0010432324090652806,0.0010450265170923317,0.0010453995023215399,0.001048249667224386,0.001044687378380032,0.0010429176157500408,0.0010435666327046722,0.0010456027222324686,0.0010317522338565903,0.0010213053135243926,0.0010272640188218867,0.0010323239381813559,0.0010305797221423281,0.0010442981221890477,0.0010404443048272107,0.001027091904727855,0.0010422332202095136,0.0010265690932181489,0.0010363348802994942,0.0010318479976762812,0.0010462463988417368,0.001046266283101792,0.0010497567167055796,0.0010517473058551058,0.0010525519638805384,0.001062432189496838,0.0010667604034827222,0.001060380219223816,0.0010642918051142517,0.0010696750890550899,0.0010654331482456765,0.0010661123353438943,0.0010806977363552882,0.0010619373113362766,0.0010615836092979219,0.0010647175327018169,0.0010667757800543727,0.0010427659650832082,0.001065134955581978,0.001049213682640398,0.0010572334910511317,0.0010498798152134205,0.001048678527803807,0.001045532939502857,0.001050016764233183,0.0010523055730470555,0.0010535791549480518,0.0010488980092731685,0.0010444494021996911,0.0010461060303959178,0.001044550738820185,0.0010485065635123835,0.0010457993906850347,0.0010452999837582257,0.0010446703571474927,0.0010455969304751706,0.0010469504419844662,0.0010524749949803334,0.001056412693893118,0.0010520185869093235]},"_cats":["top-2000","layer-1"]},{"id":"polytrade","symbol":"trade","name":"Polytrade","image":"https://coin-images.coingecko.com/coins/images/16416/large/Logo_colored_200.png?1696516012","current_price":0.03151454,"market_cap":3151538,"market_cap_rank":1853,"total_volume":291651,"circulating_supply":100000000,"price_change_percentage_24h":2.4,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":2.4,"price_change_percentage_7d_in_currency":10.4,"sparkline_in_7d":{"price":[0.02781364915627879,0.027658239675918888,0.027479849935088726,0.0276717531103963,0.027502398481174764,0.02769806793000606,0.027744582153472527,0.02778201966433315,0.027801012050217264,0.02781241473580684,0.02769490801934172,0.027612426067788517,0.027857503704796123,0.02799775221643711,0.02803286477456272,0.028027603554156077,0.028052373072160887,0.02817080177997872,0.028151014667385357,0.028104484617581218,0.028071881946037013,0.028032070129131805,0.027879069230170507,0.028073844531080697,0.028124127809223645,0.02814899482254068,0.028204497776921897,0.02820167365374561,0.028161302722255633,0.02816305104471018,0.02812885016961566,0.027667657768232403,0.026973579696746523,0.026937277482336205,0.026974488533861203,0.026533574247660084,0.026360969224271828,0.025785452867834593,0.025384982997916365,0.02681068323127686,0.025390221249358937,0.025336131067042026,0.02523846751884595,0.025258879033543118,0.025113868701728315,0.025007958246198107,0.025090966055309454,0.02509427430767684,0.02509222771627749,0.024936935768246016,0.025060500264242145,0.02487800117176146,0.024725494161025447,0.025718787720537015,0.025535547057555348,0.026583091809425197,0.02684765592423875,0.02763130106181188,0.027557621678885542,0.027233923510344243,0.027395098396704214,0.02749148650380414,0.028219569377695097,0.028381894804049772,0.028310419374994625,0.027994891884882113,0.028041626557943893,0.028346734963290578,0.028358977236628873,0.028455676612143533,0.028621759893236356,0.028369853212156782,0.028815064900975396,0.028724306324215486,0.028738952285348604,0.029146013862496056,0.028940393433370588,0.028542711782649322,0.028723694796718182,0.02883126636475536,0.028846497657710257,0.029094344520024167,0.028955966297230032,0.029195920943024905,0.02915082905699487,0.029196433439876563,0.02907999742515962,0.029086356136233105,0.02918457879543383,0.029050983496647045,0.029031142188809783,0.029051393590135675,0.02915681013711037,0.028906751838060973,0.028995591465712817,0.0290155872203515,0.028945880371218216,0.02947441869207216,0.029722495428207072,0.030243777926666694,0.03017122139831681,0.030211745201083443,0.030205399415784186,0.030191696367591246,0.030339048951516276,0.03014506166678262,0.030098908234474416,0.0324601949886805,0.03108638599003899,0.03126335091778118,0.03159605961256179,0.03167215366561366,0.031312902760283215,0.0314639698237274,0.03216846924805222,0.0322191632878141,0.03175746825937724,0.03211182685708505,0.03205780828079796,0.032147743050417774,0.03157101543913588,0.03144770772064947,0.03098271583722023,0.03104712711922608,0.0310458945738451,0.031052440035263338,0.03112226103613012,0.031154232415567192,0.03014844535552449,0.030245326947969713,0.030352922562022176,0.030358360600375483,0.030356638553891424,0.030604296464721757,0.030556343790297286,0.030345895299789632,0.03054266777516716,0.03041994114337849,0.030514871422859646,0.030437554336458214,0.030173932738513282,0.02993660552001025,0.03011797914147569,0.03059477730354555,0.030443573305546975,0.031259913087240264,0.03177919505150148,0.031816001426100374,0.03175820650874438,0.0322040478490401,0.03234169390855354,0.032231578906704555,0.031812462030294544,0.03208271607075662,0.0321584269656207,0.03192474594240513,0.03205335298014089,0.031846599815449114,0.03172044962826483,0.03177054033126927,0.03167179355503142,0.03179136109577541,0.03175952788255764,0.031831543758711243,0.03172089269577579,0.03136896708895435,0.03170899006572275,0.031786368616529524]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","base-ecosystem","arbitrum-ecosystem"]},{"id":"tsmc-bstocks-tokenized-stock","symbol":"tsmb","name":"TSMC (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174584/large/tsmb-bstocks.png?1784148787","current_price":384.38,"market_cap":3138836,"market_cap_rank":1854,"total_volume":547539,"circulating_supply":8165.685061869999,"price_change_percentage_24h":-6.6,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-6.6,"price_change_percentage_7d_in_currency":-8.1,"sparkline_in_7d":{"price":[418.0543721004405,417.7242371543469,415.90587090624086,418.5911062641053,419.97213941669867,422.49682594650096,423.8351639427102,425.55603225575766,424.92062485329,424.8446638522464,425.77771283665527,424.47283858607807,424.49750740704434,422.786259839095,421.32298672772833,418.06627991855044,418.9117667860741,418.2933973187718,416.7294617177776,414.891825258927,415.3841206955123,415.35527307285037,416.0987696133587,416.1054702084368,414.4785550125521,413.8228663068152,419.73760325820757,421.6802411678015,423.4798958022828,422.367203279352,421.5368279887364,422.17856345319564,422.0603427525608,422.4965954718227,424.0734708542568,422.68934805846516,422.9370582463481,423.0730472970861,419.43705860455157,418.0397093245,418.8055030025902,419.66456233280195,421.69122315795215,421.31709256981316,419.3128260365876,422.40693675877856,423.1067660649797,423.1170028205273,420.32103911769343,415.8801456074212,417.7286261420799,416.4719283798335,414.6291098353374,417.07938248810274,416.1510801968413,414.24850734759826,415.13087654799165,417.09163611892296,415.5917523889753,415.7253153095368,415.4354644778291,415.02894514458256,413.91636810158025,412.3716688438967,412.12426294171655,412.1674335717559,412.33468378334896,412.4356331042805,414.3723083513835,413.39156168400933,416.2135881650508,415.457091607957,414.82596349004757,412.5062528926685,407.1849308922056,406.22676053002084,406.9327383677162,407.0633042374499,406.88552111335304,404.4863252277505,403.94380624362867,402.8967141234358,402.55066871964675,403.3759591980792,402.57406041088007,402.8799169209908,402.96048347604204,403.1251147337719,403.6280901908183,403.6560287457829,403.9717203841644,403.78124035321457,404.28489033031576,403.77104445810124,404.4206456379977,404.66919729271825,404.4412006484166,404.77271256457897,404.45145346742413,404.9727282700751,404.95280706744666,405.25007305217105,406.38766521065406,405.72928402218923,405.8431290041037,406.78207104572755,407.7436323038701,407.6147983055376,407.9520273733055,407.8804726514724,408.92197075986417,408.796539627155,409.373591229405,408.60466023263115,408.1604362949529,408.396994521482,408.2201295758725,408.8042488218571,408.29113700005956,408.8343079025444,408.54480914773916,408.27606324858124,408.57585300552756,409.1423653828813,409.58513836742145,410.206390586643,410.88798514800925,410.76581359920425,409.6445136129283,408.68111314261023,409.8915646497885,411.2598861231048,408.46627254143664,409.17255021371426,409.1390621443216,408.84780378358687,407.70775996564646,409.7628020413524,410.34285195531015,411.8832365752181,410.3642394850323,411.3315836714436,412.3589513634975,410.42858922844096,410.15676572659686,409.84204402096043,399.12937189591554,394.36124299925234,394.9492386811049,393.5838239319483,392.6049985981837,396.0672424710468,399.31841675192874,399.0790906907818,399.3203698548938,396.69775429773773,397.7822448631526,393.62206791232904,391.78599581054726,390.5316094384884,392.83554244843344,391.4847768234786,388.441021778742,390.78766817586154,388.93636582635605,389.75415472219277,387.00141523360634,384.7812557608262]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"dollar-on-chain","symbol":"doc","name":"Dollar On Chain","image":"https://coin-images.coingecko.com/coins/images/33003/large/d4ff7852-9d02-4dd6-b609-a86ee5919d2f.jpg?1705680577","current_price":1.002,"market_cap":3134846,"market_cap_rank":1855,"total_volume":2834.82,"circulating_supply":3127210.69761634,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":16.6,"sparkline_in_7d":{"price":[1.0008992544622133,0.998607338081104,0.9996244731688265,0.9994579951058096,0.9971571658472519,1.0155922239153572,0.9913289504903035,0.9888292957893969,0.9658689611447361,0.9531852630252238,0.9952410036981593,0.9147886263069234,0.9781538946112964,0.9035916621463919,0.8540420197867908,0.8051590992585337,0.993007822002937,0.994956668487146,0.9985740054676883,0.9701140478064046,0.9715995863291605,0.9683298710962415,0.9683535763360493,0.9682310390849203,0.9651730419506449,1.0048025206111213,1.0441165808544737,0.9921830559958161,1.02803783035818,1.0747480958329856,1.0462044127839178,1.020288651201473,1.0387779284845267,1.012127983244393,0.9960961037412165,0.9960583053859065,0.9961332931120603,0.9963274604481538,0.9964589742268198,0.9951665803856193,0.9951582256598318,0.9700833920724478,0.9700073979155741,0.9700434202326269,0.9699907397696607,0.9699650525201179,0.9699738246611962,0.9699722702357303,0.9710668077410527,1.0449765569697873,1.0358993914901553,1.0280444909093838,0.9947867867562683,0.994891790008951,0.994504216732535,0.9946302673947874,0.9948062662421943,0.9953847129746859,0.9982973073991942,0.996611008440946,0.9966106080886925,0.9991141178127593,0.995994867913445,0.9962564053318455,0.9973190717737689,1.0533142458659308,1.074029985207941,1.065450773997152,0.996362200081641,0.9963583738660243,0.9967398988976983,0.9963227942655487,0.9960374085554011,0.9949944686602077,0.9951108516147747,0.9944747165237288,0.9938899854476033,0.9929281084330533,0.993920249963659,0.9937434838862611,0.9936427859347211,0.995063596832294,0.9950173849879685,0.9951140013764008,0.9951671351001694,1.0024785225616615,1.0308792664462267,1.0027347868329803,1.0027713237026519,1.0030213213768735,0.9662988035157953,1.0434944007072593,0.9950726682120675,0.994862839588143,0.994916877815951,0.9948018215753369,0.9950760414989005,0.9951242087717237,0.995058364570219,0.9946932535074575,0.9946391472550014,0.9947119016348963,0.9948548712792734,0.9947093953894994,0.9947198956264154,0.9947440518177909,0.9948181078781783,0.9914566039983362,0.9930076736555804,1.009909490802735,0.9799813266723083,0.9809680378342782,0.9907216043954141,1.0003422075532784,1.0011882475291936,0.9987622530930435,1.043154735229592,0.9998850747998071,1.000080672245289,1.0005857577947421,1.0009889006908754,0.9996158515944602,1.0010193533785021,0.9958559239111621,0.9960787531542474,0.9998973263846459,0.9999114474319515,0.9999163589771112,0.9998789731861176,0.9999130446690364,1.0027200817935467,1.0063363559357226,1.0093189147506179,1.009274211713428,1.0092430872604963,1.0092591658777281,1.0092717906761177,1.0092967364439855,1.0093074781272693,1.0093480292829202,1.0093196466294188,0.9963537415026823,0.9963413708707817,0.9961430980694539,0.996183807860048,0.9961387802750069,0.9960525942521774,0.9959101921063398,0.9956379022567113,1.0298412777312203,0.9737499438290125,1.033895243115137,1.0872945641197949,1.0398605849590363,0.8860722580080478,0.8890733457409503,0.9842866028393629,0.983442538417667,1.0138808404178339,0.9961082222742544,0.996738281905865,0.9988087232168357,1.0012176315777,0.9997325881368005,0.9987073725268426]},"_cats":["top-2000","stablecoins","arbitrum-ecosystem"]},{"id":"pocketcoin","symbol":"pkoin","name":"Pocketcoin","image":"https://coin-images.coingecko.com/coins/images/15276/large/pocketnet_logo-11.png?1696514928","current_price":0.274403,"market_cap":3372345,"market_cap_rank":1856,"total_volume":23795,"circulating_supply":12289450,"price_change_percentage_24h":-1.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[0.28875381655800003,0.2862773395360507,0.28625591803857475,0.286264694541559,0.2864472998292153,0.28634008959942914,0.28630991292999736,0.286509357910855,0.28636852512515765,0.2865404650530916,0.28642265560769886,0.2864078349224748,0.28660025492854413,0.28660853760980287,0.2865921257370864,0.2864286446664906,0.2937199336664068,0.29372675892239286,0.2937300560892845,0.2937487478851047,0.29373937188559274,0.2937395672135296,0.2937158940523456,0.29373968541368123,0.29374201519898385,0.2937363503627686,0.2937514543010349,0.293802482326131,0.2938078354787568,0.2913843168737795,0.2913374555423908,0.2913666597306835,0.2913703663607167,0.2913549799976996,0.29138462543316046,0.29137030694802507,0.29136472468122293,0.291387401112507,0.2913867194006359,0.2913853033277501,0.29136546371387567,0.29133259834724906,0.2913428157129571,0.2913053207873037,0.29132180689131376,0.2913252727951942,0.29133297768247984,0.291348470509608,0.29135697225662205,0.2913233996310582,0.291304613154858,0.2912929697930787,0.2912538995529125,0.2912746156483466,0.2912580472723169,0.29127624831521043,0.29126466913029053,0.2912662878990703,0.29127183489753594,0.29127668990439676,0.29503582898610325,0.2925043963666297,0.2925035628024675,0.2924949337031992,0.292507808215281,0.2925200424771854,0.2925301284690306,0.29254301995816884,0.29257292174730176,0.29257240640540977,0.2925924845111709,0.2925778405840639,0.2925671415443895,0.2925113489172886,0.27635111162445575,0.27629826719240413,0.2763006810432456,0.2834104151151176,0.28342366135114144,0.2834425391750316,0.28342024045064224,0.2809660722795031,0.28098524093430693,0.28074599832142166,0.28074716061405297,0.2807457276748867,0.28074942005474446,0.28075458752341065,0.2807699161467407,0.2807827035709912,0.2808057987306917,0.28080072684975704,0.2808125029200836,0.2822730694926805,0.282306385373241,0.28227613354544956,0.2823379881816291,0.28235087416070764,0.2823860789707742,0.2824211873411609,0.28243079356560424,0.282443988532022,0.28246828828892967,0.2825004941542621,0.2825309133558363,0.28253076738219857,0.2825956170390321,0.28260889069911543,0.28264282193383333,0.28269078814765347,0.28273059099348435,0.2827477734608528,0.28275413560332846,0.28276854722480826,0.28280858830172373,0.282839996701159,0.2829197727402716,0.2829958451645638,0.2830243915045126,0.28306930885483594,0.28309138451132776,0.28314662817670166,0.28308907151340024,0.28304808276222565,0.2830056024563697,0.28295897313768903,0.2780773781576262,0.278097937097039,0.278088630980685,0.2781033060918633,0.2781138523682059,0.27812397415358325,0.2781448258649771,0.28450890156620756,0.28103707756707924,0.28103379054918504,0.2810294714215042,0.2810385089333641,0.2810228486425344,0.281004469741226,0.2809861377897848,0.2809973804310628,0.28097513370820976,0.28097557944859797,0.28098779044498234,0.28096362272207925,0.2809555375222947,0.28092913540157544,0.28090964379394856,0.28095243276232784,0.28091934704803145,0.2809153202321884,0.28094533292955326,0.2809339624453241,0.2809555263831863,0.28096558883190903,0.2809453457346636,0.27546763994875073,0.2754728633744973,0.2754875526978027,0.27551033554134485,0.2755413318479565,0.27554633749310053,0.27553876557688883,0.275581022403039,0.27560191686340374,0.2756402794947085,0.27566839991571435]},"_cats":["top-2000"]},{"id":"beefy-finance","symbol":"bifi","name":"Beefy","image":"https://coin-images.coingecko.com/coins/images/12704/large/bifi.png?1698202580","current_price":38.89,"market_cap":3111667,"market_cap_rank":1857,"total_volume":4358.1,"circulating_supply":80000,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-1.2,"sparkline_in_7d":{"price":[39.59594451948592,40.56930275764834,40.211623635404756,39.43387638989884,39.12381598200289,39.110107963604506,38.98731396174147,38.9448884580684,39.56895612859952,39.725955811446774,39.84668827314698,39.413876609839846,39.41162186006139,39.43960920524041,39.64148022489651,39.48123260634014,39.511231567750905,39.44241986680022,39.202366397636304,39.251765183112276,39.11269397662893,38.87052148319304,39.16625802134209,39.34291981053007,39.21104291168054,39.14521543111914,39.3604424875193,39.19503991323427,39.23081821967041,39.406160681442636,39.0284892965071,38.998513646079736,38.91466413936953,39.03307689755026,39.16327389852477,39.15282528765826,38.79452233861434,38.93858055557373,38.85308912612082,38.83997613913008,38.77240669731263,38.81753935851084,38.88564708587567,38.905649099902675,38.80255026071819,39.10487902169826,39.13587749453874,38.98963594512645,38.69077360176187,38.44283607650151,38.40841846780932,38.43909909721625,38.35515805797133,38.14123845312352,37.90089419269034,37.9133082524497,38.16780072427641,37.87189204878876,38.022874521860054,37.86044839825102,37.84657878664251,37.70494679356312,37.75852896838309,37.709001527590914,38.005170495094866,37.9919291414033,38.080696017184515,38.06425559055127,38.24097030375661,38.21292593812529,38.33776493484652,38.154771341002395,38.30882590347129,38.070720395567506,38.081596635216016,38.091889252754456,37.95674231108187,38.184275948619415,38.20683708466066,38.353141749185674,38.16976989494192,38.14156955592696,38.12015103073677,38.31234891653413,38.18660268264931,38.17235444065936,38.192926523184205,38.16374545811074,38.15258237857022,38.355593138011635,38.184233116567334,38.344352561292894,38.16436648623581,38.04703905924825,38.09258215351876,38.024889395401786,38.52377037825717,37.944747884761334,38.571968149943416,38.43115229888486,38.4396628529887,38.33269754485976,38.296917968543404,38.304920549901794,38.312882686160556,38.01706180530804,38.109354510763836,37.90225112514936,37.901769052369346,38.22038969303428,38.53751660283053,38.85947463053399,38.352352823254456,38.391625467785296,38.32465917191978,38.382180480592645,38.37752051464307,38.37643373783288,38.39087920382321,38.39297361495817,38.38353597664035,38.395888525270315,39.12267754320132,39.364160706728775,39.225434118399185,38.49434206779515,39.14967115862867,39.09555645686774,39.72313458474142,39.703091460548514,40.12295181824681,39.25522171204347,39.22831994005452,38.86799096688691,38.88451287270592,39.87106572765161,39.59227240908142,39.661701218075706,39.722835140361774,39.78190448252007,39.729424244686435,39.69397505834918,40.104651212948056,40.19170869270843,40.11015248717317,40.06007232475232,39.81250128321531,39.44358410004853,39.59000381680423,39.617146919224425,39.68011952978461,39.60518037704063,39.843260153395896,40.08456694371772,40.33088036856844,39.31907350064176,39.30751302650982,39.036483604519944,39.00801999243118,39.02068826746061,39.10263304285653,39.105249723803404,39.20642042795005,39.29008740282682,39.23987667222373,39.26889763431394,39.20491672329521,39.145226358010824]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem"]},{"id":"army-3","symbol":"army","name":"XRP ARMY","image":"https://coin-images.coingecko.com/coins/images/53227/large/-5967456750116390278_99.jpg?1735765085","current_price":0.00530161,"market_cap":3122728,"market_cap_rank":1858,"total_volume":7694.11,"circulating_supply":589000000,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-5.3,"sparkline_in_7d":{"price":[0.0057039676539093085,0.005667511084486523,0.005653377171137014,0.005800012015996175,0.005728440921598686,0.005728888084075794,0.005767745598087553,0.005803853959604549,0.005768719049235224,0.0057586716082447965,0.005668155412247552,0.005644868714017527,0.005651875312541573,0.0056674551872202905,0.005640320933033696,0.005629623092265129,0.00561620034645335,0.005630490105314101,0.005588794821917003,0.0055812944964838546,0.005604659053289121,0.0056309511576424125,0.005626137350458459,0.005644654270565827,0.005644697618107437,0.0056350185856219774,0.005664395762868548,0.00564930979022304,0.005673279241207788,0.005682352405473433,0.005618197329907336,0.005592761080722527,0.005571866173389602,0.005482647566312718,0.005513310350639103,0.005513455941275625,0.005509166274138353,0.005502932061522935,0.005474446481419076,0.005479168028820966,0.005461415756490884,0.00547166327887457,0.005467600551393952,0.005475889012303991,0.005463363965310842,0.005498220151626859,0.0054833114027037395,0.005494914616862247,0.005483723501338337,0.005432386788406364,0.005384317343067081,0.005431499187241119,0.005386674651217895,0.0054260801190314555,0.005373558112674991,0.00538561631786697,0.0053823359311799554,0.005423674115854113,0.005403741452234151,0.005365255850549443,0.005344536103849194,0.005384158578477164,0.00535667330539353,0.005444406590712936,0.005356413106297559,0.0053348817255930965,0.00534677947164523,0.00537544838801521,0.005355562921866597,0.005347329018936793,0.005326655097682009,0.005349538530850949,0.005328636778056961,0.00531131057556235,0.005283222312885245,0.005302195818352945,0.005270359027474004,0.0052554825776465735,0.00529946698052372,0.005293131170733181,0.0053018986051010025,0.005308524209598827,0.0053023231903055355,0.005319917907964084,0.005319534821093448,0.005330175441825904,0.005320134465540235,0.005300507713123838,0.005297284776843028,0.005284064070665274,0.005282026860579436,0.005285450873198988,0.005282965488187764,0.005280185222531953,0.0053067724652386405,0.005309557619635974,0.0053048731465455,0.005272924994117006,0.005285568837064859,0.00533206745790954,0.005353074699754613,0.005375821409642586,0.005397582830136089,0.0053853168997492285,0.005367983132794445,0.00538617281758812,0.005362049947443463,0.005397075256147916,0.005377098226461931,0.005439903831514578,0.005370473870736725,0.0053704141128735105,0.005366290280004723,0.005360604880694346,0.005351680940237785,0.005332903663994484,0.0053248262952998995,0.005330798472965174,0.00532387617150302,0.005312554901130632,0.0053130277717426105,0.0053009573444120755,0.005275991430950791,0.005282772898694299,0.005304789912860433,0.005301295281886132,0.00549715244549779,0.005523424961891237,0.005520282222501835,0.005468841782795901,0.005520560192178398,0.005541710466216769,0.00558553404691135,0.005571014360629876,0.005561060272727491,0.005551580285166854,0.005555783135195935,0.005553246189314824,0.005569867604812194,0.005592379585582283,0.005576112217910155,0.005541639874817212,0.005558864566552277,0.005556931922690729,0.005549974849811131,0.005503229523774539,0.005515910284445518,0.005426220462889819,0.005407386683404459,0.005437143310951852,0.005445162238779264,0.005488792922976532,0.005487900632966978,0.005475946815370169,0.005442867206570338,0.005354369043135269,0.005322520173043109,0.0052918981611349055,0.00533134905716572,0.0052860805431224865,0.005368321053984352,0.005321209461453836,0.0053019590929126266,0.005317103268501952,0.005297965783014065,0.005288960650403553,0.005291063869986337,0.005328160563103729]},"_cats":["top-2000","meme-token"]},{"id":"best","symbol":"best","name":"BEST","image":"https://coin-images.coingecko.com/coins/images/70874/large/Logo_%283%29.png?1764329798","current_price":0.00054172,"market_cap":5417186,"market_cap_rank":1858,"total_volume":10750.22,"circulating_supply":10000000000,"price_change_percentage_24h":-7.7,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.7,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[0.0005583258854545356,0.0005603794288382643,0.000559500697698511,0.0005586387754709242,0.0005575145896771919,0.0005598821454712617,0.0005585802267024397,0.0005576155750125504,0.0005587702311417183,0.0005591806871481957,0.0005593730785619797,0.0005545612238753334,0.0005745384134911201,0.0005916969199562792,0.0005866977859731048,0.0005847264427388972,0.0005851734533449703,0.0005864287343143705,0.0005846179717615077,0.0005840887720094998,0.0005830528935297478,0.0005851372198429293,0.000586090215969621,0.0005847217376415758,0.0005839268617745514,0.0005846289284424649,0.000587592813193136,0.0005781107528646367,0.000589138497634417,0.0005946358907284834,0.0005916482098766618,0.0005894949546216868,0.0005844342282561427,0.0005839546623155757,0.000586815947014741,0.0005867387786458058,0.0005857595186439046,0.0005868153793574233,0.0005844499763599404,0.0005840038110397764,0.0005819313464675357,0.0005815716254939214,0.0005825683906830612,0.0005830628053058143,0.0005801964434712266,0.0005832486776539271,0.0005832031102753896,0.0005836682673041428,0.0005832140705460296,0.0005724345787898204,0.0005678525913955826,0.000565742819665636,0.0005644214573834752,0.0005627930715466411,0.0005617469209198023,0.0005638555575739869,0.000559078510473169,0.0005648715104527174,0.0005645982526227595,0.0005646638783185739,0.0005649323755513531,0.0005608216546146927,0.0005620597384025729,0.0005558430372250607,0.0005590630697686363,0.0005590102289498666,0.000553917747537648,0.0005540397462246773,0.0005568346424579845,0.0005550115992664059,0.0005514293228131925,0.0005503884696028902,0.0005501140956418822,0.0005511487175760145,0.0005539173568745348,0.0005544939691082967,0.0005556847021682584,0.0005540153290124338,0.0005557621243125431,0.0005558820586042372,0.0005520298696498746,0.0005511396589715033,0.0005497874840971638,0.0005505658347980432,0.00055111675003044,0.0005506025902635009,0.0005511006714856849,0.0005500676389984084,0.000553049101460601,0.0005507889437758607,0.0005537358051739734,0.0005535705469378377,0.0005543358133758239,0.0005536803287718767,0.0005544437521514936,0.000554628937317939,0.0005510703266526664,0.00055152946038708,0.0005542133145899144,0.0005542309681017389,0.0005578581433793316,0.0005578092639926631,0.00055914065786723,0.0005594052072643578,0.0005596459836436703,0.0005560863770370324,0.0005559721606338308,0.0005558034531191044,0.0005554629283950597,0.0005563991311440185,0.0005563375856370794,0.0005569396166672393,0.0005572679623593025,0.0005582072721937793,0.0005579897349650733,0.000561360528365424,0.0005573779898354276,0.0005570953975735071,0.0005613998152925524,0.0005621266505473832,0.0005622567614319767,0.000559632780120853,0.0005594117710578541,0.0005620223396752204,0.000566888431963648,0.0005781376293471453,0.0005772279247908211,0.0005790078379299267,0.0005765658098727055,0.0005762749921030464,0.0005819839986496389,0.0005868491823189983,0.0005881401522665258,0.0005847191765394698,0.000585981581458582,0.0005884024940008255,0.0005897627370333513,0.0005826462018544715,0.0005889571475441548,0.0005902910740084578,0.0005858234785638369,0.00058499327204584,0.0005853878810740883,0.0005865414482940723,0.0006153130240575036,0.0006140961218492203,0.0006095759034822918,0.0006007538738091277,0.0005730228510239199,0.0005831921783575985,0.0005999178517887447,0.0005984679436751497,0.0006018993761638862,0.0006007157431545362,0.0005959282304005721,0.0005844214751929783,0.0005804963540570107,0.0005762160405528288,0.0005756886228955515,0.000575781999767295,0.0005767844659962601,0.0005801212721780769,0.0005449746578255425,0.0005458577247571757,0.000544999389587126,0.000544608757221414,0.0005435929718128381,0.0005422831850543147]},"_cats":["ethereum-ecosystem"]},{"id":"dimo","symbol":"dimo","name":"DIMO","image":"https://coin-images.coingecko.com/coins/images/28383/large/square_coin_720.png?1732072773","current_price":0.00622828,"market_cap":3118671,"market_cap_rank":1859,"total_volume":19178.62,"circulating_supply":500724484.08771145,"price_change_percentage_24h":-2.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[0.006191621640099198,0.0061916397801582024,0.006190383808076403,0.006191087277980732,0.006190101826315886,0.00619004271630137,0.00617249039140157,0.006172469393153535,0.006167737741309668,0.006168036702615462,0.006237418008872668,0.0062564767636759866,0.006264429456007629,0.006264627571528308,0.006265075815896002,0.006264718135134103,0.006281762720639186,0.006269154691990335,0.006267993193807432,0.006258553261908784,0.006258781738878318,0.006259233622221148,0.00625944506322801,0.006259570101021839,0.006262735531174787,0.00626636838994233,0.006260353121479748,0.006263954986463523,0.006262163584218702,0.006268456640497324,0.006262592749252925,0.006249024685147084,0.006272849605401178,0.006268570343604532,0.006249707136762349,0.006298135635058542,0.006284242517281878,0.0063048004618670005,0.006300511788018315,0.006301737854260436,0.006299588604798233,0.006305802950783586,0.006322334283149862,0.006327335774832116,0.006316484051582219,0.006316782880899691,0.0063095223869066705,0.006246626417215271,0.006266161882418963,0.006254712242508162,0.00623321979196801,0.006244232631547794,0.006196055682846385,0.006209778004841924,0.006192800659923304,0.006242284298239392,0.006224580181783932,0.006225866314330436,0.006234099798015504,0.006192831800337269,0.006237188442182435,0.006221437065049915,0.0062279675724540825,0.006217354660180413,0.0062380014058350825,0.006230517528923596,0.006227451323548429,0.0062318190201522345,0.006238366583632661,0.006231890356515264,0.006232100197106296,0.006244210584472769,0.006244095934177668,0.00623292039511762,0.0062496295062997,0.0062363419185087945,0.00624521034634445,0.006234538413081635,0.006232059416109543,0.006187765657174677,0.006194283975194013,0.006227541696252313,0.006213092559256488,0.006231644404215509,0.006207234919909739,0.006218488656413065,0.006278040223942614,0.0062217781715782116,0.006239836302334411,0.0062357161856146665,0.006236492643118566,0.006264841751676488,0.0062559762305108265,0.0062559183435001026,0.00623987279011513,0.006235014965036198,0.0062349514941158115,0.00623528694760611,0.006249604368545709,0.006239130642695269,0.006261889174832637,0.00625015763361346,0.006261870605101036,0.006255797438526276,0.006264222756021492,0.006260138146030865,0.006264547809456587,0.0062686709137764265,0.0063023119112086586,0.006276309212403271,0.006231581276790844,0.006231528678940762,0.0062567250386673075,0.006266279680860093,0.00627203324886085,0.006272504573962369,0.00626867999358632,0.006256070892692097,0.006281866966615455,0.006301082740800984,0.006280469863194765,0.006268177724374345,0.006278659313882647,0.006281956448039517,0.0062620915518117985,0.006277607903034847,0.006289531974834893,0.00630160031907366,0.006303598708672022,0.006281685756067333,0.0062815873069038625,0.006281644300903971,0.006354284512233826,0.0063634470979054255,0.006353571403703915,0.0063294678800408875,0.006432232470017385,0.006374918776270442,0.006369157601373132,0.006367855928367448,0.006350347492074136,0.006329817978387025,0.00632385314686277,0.0063572977656056375,0.006377358698515688,0.00629136451312638,0.006269859454236173,0.006275158358743676,0.006256700272766234,0.006260988157056217,0.006195170404269666,0.00626838377093342,0.006268500162272563,0.006289113439675036,0.006263559949960366,0.006203598371230674,0.006208219299786058,0.006220564941270745,0.006207771554297031,0.006204313201284436,0.006210605799083511,0.0062108431105720105,0.006224680939428586,0.00625104106779154,0.006243375269662648,0.006223267659401488,0.006228147742809551,0.006209499339020909]},"_cats":["top-2000","depin","ethereum-ecosystem"]},{"id":"pfizer-ondo-tokenized-stock","symbol":"pfeon","name":"Pfizer (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68549/large/pfeon_160x160.png?1756105512","current_price":26.11,"market_cap":3121442,"market_cap_rank":1860,"total_volume":724203,"circulating_supply":119518.3079088641,"price_change_percentage_24h":0.6,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":0.9,"sparkline_in_7d":{"price":[26.007307786758034,25.97093349447735,25.97752929843019,26.05108968434332,25.979831430229297,26.042522755381185,26.04713167310414,26.06794605356752,26.031568557174356,25.97915123643567,26.067066817477517,26.000219656144534,26.470329984506535,26.504373432258024,26.465775086932464,26.488633852602465,26.52475765436351,26.523788433875968,26.474795462875903,26.540215038707146,26.54139722156798,26.369165744038376,26.365017084817406,26.458189662181077,26.394931316665843,26.494630485264587,26.374784316082938,26.425513181279747,26.401996890570434,26.311210718885402,26.352594631813638,26.304751055598203,26.027404535888127,26.082930940880694,26.041454037071617,26.051705950227085,26.012158769251876,26.07591021343496,26.068598941601945,26.072821740612586,26.057491171070605,26.03550203828161,26.059407351604225,26.056705950899055,26.0295200911869,25.987550285934695,26.018831127047235,26.005069030098483,26.078419259080714,26.046706519547556,25.99302827643194,26.05466502882914,26.04855801351812,26.1412885409854,26.1375932355863,26.120902204432145,26.050208038586362,26.08611680830813,26.030903955771727,26.026304086784616,26.135086556617857,26.08502689200075,26.060909093593683,26.057718495881968,26.13019608341607,26.070118511647934,26.10692553909613,26.17759964395689,26.086252922625697,26.110923259213543,26.075858462341415,26.070718748255665,26.15133124558849,26.148124410577196,26.06781488937076,26.14522495174342,26.148351608805978,26.067114661231823,26.153156396067413,26.124719684562393,26.103431615868086,26.07637131668446,26.068970542148154,26.093991726054636,26.089633751247966,26.157770028915333,26.083486734001752,26.075241682140483,26.08863044896154,26.075387501718556,26.162248275012928,26.105113638123754,26.134620837728985,26.067762379821254,26.14683058198937,26.127336042352347,26.11707301343986,26.145126033456442,26.061353126781434,26.147430584087036,26.139587261128042,26.101963463202146,26.129502776921036,26.145437047107208,26.07815246227415,26.129109927354065,26.075142706073926,26.099200476429765,26.074988598161205,26.125402395228665,26.12762098640587,26.126468843058525,26.14373648080121,26.14068601061502,26.076069085986855,26.093815972279664,26.086893414549927,26.131222381145985,26.12073849902684,26.15169616850333,26.147090695501515,26.14923496217404,26.071218394450508,26.031652952535875,26.148074426623882,26.09661227361909,26.073709533774522,26.15656187344774,26.103091753757194,26.137086470170445,26.10820441308276,26.096106620440967,26.126961216092646,26.117995235161427,26.156531405679605,26.10561766262408,26.064387085139824,26.1110900683467,26.091382222935092,25.966924710098922,25.990753501484786,26.037885204837984,25.970303447673743,26.021312881822077,25.97851409000073,26.050775003874598,25.984903706536358,26.05108724305887,26.10913268543755,26.105730425254922,26.113668107409282,26.037620549714667,26.04333776594174,26.060366030093366,26.04568847193102,26.032118272574344,25.998796582003383,26.072117721035976,26.027033951876113,26.048077908309292,26.02063959375982,26.04873458679515,26.045938202047715,26.060981196164903,26.100223003680842,26.152551022678814,26.071098130423177,26.06123264732025]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"neuralai","symbol":"neural","name":"NEURALAI","image":"https://coin-images.coingecko.com/coins/images/36341/large/blackpfp.png?1733474630","current_price":0.312129,"market_cap":3121370,"market_cap_rank":1861,"total_volume":3182.1,"circulating_supply":10000000,"price_change_percentage_24h":-3.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":1.6,"sparkline_in_7d":{"price":[0.3058508553335104,0.30694517898229406,0.30571402197086683,0.3049509329142367,0.3060947567039933,0.3062530633497138,0.3097041737370048,0.309806483189267,0.31035774631169305,0.3316912272539689,0.3387225271314224,0.3379836938242339,0.33868254542546,0.34054971465369877,0.3386807628486397,0.33925449518986117,0.33943920000165284,0.3384963700049662,0.33414743079371484,0.33385477182308443,0.333246459956882,0.3362856900866423,0.3366994634561099,0.3375756922757828,0.337704047243567,0.33506448752928014,0.3388451313256637,0.33485559821576766,0.33743312448107665,0.3388618054629745,0.3292105120732771,0.32771687302284064,0.3270081744968857,0.3269915537024841,0.32721830411141406,0.32744857396624283,0.32553931359622373,0.3259363298203948,0.32455321448753954,0.32423648557275314,0.322212529040822,0.3238845211574077,0.32396236305692977,0.3242329464790354,0.32577705473600893,0.3286302756985245,0.3290896321998798,0.32899841786557704,0.32347217997480393,0.31924927951795656,0.3185474711950899,0.31831787232493275,0.3191262937677808,0.3196770908072351,0.31967416309771485,0.3177621192005254,0.3167371821107792,0.3180670953454478,0.31774095809221736,0.31970363914043126,0.31931700234683374,0.31764856818649867,0.31790778589884333,0.31287124429986357,0.31201727588107825,0.3117614546370384,0.3142848817233563,0.3151457641295408,0.31688929221067597,0.31586210174328533,0.31662282924004553,0.31583787320518447,0.31561892491818994,0.315554286954468,0.31279147909260124,0.3119783393250233,0.31147559351243115,0.3103843675006312,0.31187449196344313,0.321539636440122,0.32286823711657275,0.322415965749093,0.321804071799031,0.32423992406373325,0.32431284022050166,0.3260189661206385,0.3264101700777245,0.32619749337725007,0.3269069492622929,0.3249518208151804,0.3243586466045071,0.32448322448893685,0.32307390091762855,0.32391280206771356,0.3245792949177649,0.32495578746225906,0.3243025144496517,0.32456713363265044,0.3240314547532356,0.32474935793389526,0.32547941206990016,0.32616828402046294,0.3270771184490995,0.32756056395147753,0.3270159439907056,0.328270215908316,0.3285827831853509,0.32978730099584985,0.3298964693678238,0.3311796863419517,0.3313172226101314,0.33176528606325595,0.33201449979542097,0.3322174530170491,0.3320352878329863,0.3327344437134437,0.3284337445653798,0.3294705429446601,0.32967026362155716,0.33031610124304817,0.3295548001630765,0.3289030157059256,0.3289145301808789,0.32821800357644154,0.33012360693233983,0.3251949679139133,0.325641082580023,0.3261322462797194,0.32605899394828874,0.3259938200082425,0.32924245195736396,0.33190552513701943,0.3320876369575933,0.33042366461982314,0.3314656111267025,0.3310792053816134,0.33168384654850014,0.3325218297178955,0.3342114950958235,0.33481136531300587,0.3344580688076994,0.3275538133952298,0.3250890054672066,0.3229852502683052,0.32212417799990584,0.32371859117232804,0.3245121273308948,0.3197167197314583,0.31950947230459814,0.32154013254994257,0.3188381619272593,0.3161322384326087,0.3174203788252072,0.318720778255469,0.31858498066768176,0.31082179479146943,0.31066875267101435,0.3084516807602352,0.30760018188576177,0.31072722373141,0.3095514740678044,0.31139342773123213,0.3118268081166599,0.3126095985014153,0.31206036860796377,0.31272011974529945,0.3122103620111792,0.31192110077848134]},"_cats":["top-2000","artificial-intelligence","gaming","ethereum-ecosystem","solana-ecosystem"]},{"id":"ishares-core-s-p-midcap-etf-ondo-tokenized-etf","symbol":"ijhon","name":"iShares Core S&P MidCap ETF (Ondo Tokenized ETF)","image":"https://coin-images.coingecko.com/coins/images/68611/large/ijhon_160x160.png?1756130078","current_price":76.92,"market_cap":3112800,"market_cap_rank":1862,"total_volume":55216,"circulating_supply":40496.0059701025,"price_change_percentage_24h":0.1,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1,"sparkline_in_7d":{"price":[76.55818291253806,76.59810279690959,76.37652127916624,76.52583666994968,76.70869253388196,76.32450746453068,76.35721078503022,76.32580281245906,76.76718522434653,76.34904910357444,76.39415946503493,76.5802530101668,76.4661051487153,76.75530033482609,76.5924193817285,76.4433354549431,76.52048759355772,76.73115784159211,76.37348521012218,76.26837777277164,76.2954733947478,76.37357373771503,76.30820365418472,76.70817405201083,76.5174739446273,76.32513673394054,76.7688488621555,76.53033145439451,76.51130302051779,76.47772756357749,76.57000939456297,76.46148257076007,76.62124111916502,76.64294923804346,76.52361389050536,76.42898425884246,76.38292886446955,76.36304556509894,76.30285744465947,76.32332206354535,76.53958362985126,76.4457326213068,76.64822533953037,76.63563366742653,76.34396830517643,76.41713978998479,76.70844075048996,76.65330040402692,76.46675753598798,76.3407267841813,76.33061903949529,76.29673643757911,76.40557562327204,76.47501369532966,76.30236421391983,76.42801300028752,76.47850462266246,76.72836944079518,76.00004537222097,75.87261298368996,75.94141089070754,75.99162095696099,75.86941342970009,75.9890665450921,76.0066507636066,75.98731175793985,76.03897918861317,76.00775706591479,76.02504020322013,76.0064632014164,75.98655578837342,75.58271718032589,75.7070257150109,75.61151990277797,75.88982981127822,75.93747089903206,76.54994522107631,76.67264287656313,76.65447965596145,76.52701067222127,76.44330412293748,76.82083925869775,76.97566724895067,76.71943869174406,76.83004536725882,76.74934737102393,76.77784433547781,76.94818586782952,77.0970703367735,76.81646110680398,76.7089755864558,76.58826277359479,76.81883462920673,76.81447189577071,77.0562701632857,77.19403854659714,77.25448689996021,77.03589259263157,76.99797562316827,77.1003509555799,77.1097839809347,77.30958214612204,77.1999549912894,77.0893353411014,77.05017693642596,77.16066350521703,77.12429792528067,77.24234673419623,76.96186700399085,77.24322930423736,77.22299810593685,77.19187775712619,77.23268967648839,77.24059036987342,76.9389053213524,77.24653309302803,77.08315817044672,77.03926686219198,76.9778477223998,77.0583945808078,77.2584916876749,77.03806681223533,77.26433906703387,77.33080532203695,77.22459617055611,77.22494980186396,76.84632337555682,77.056589161153,77.11358854016432,76.95633462843966,77.23477794993154,77.36526374979724,77.28572831682156,76.96254402482917,77.12004633070781,77.26116843431662,77.02231450473185,77.11415310272923,77.23488824246085,76.85547526180318,76.67344676961832,76.64648288152902,76.59191070658687,76.74365708899312,76.49801944042656,76.60971825350454,76.54204994430062,76.49756971193324,76.52156353074692,76.66303110469836,76.73805777817827,76.55840332591765,76.89387237186189,76.58255542978958,76.41864917900907,76.4518656515976,76.47255662429791,76.53976890722545,76.48692183615826,76.49422084164532,76.50460595195702,76.57154135438658,76.45565156456105,76.5888924993088,76.69965467468046,76.70851623673,76.70529246720533,76.66686592622035]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"qubetics","symbol":"tics","name":"Qubetics","image":"https://coin-images.coingecko.com/coins/images/67042/large/31055.png?1751568292","current_price":0.01274944,"market_cap":3101836,"market_cap_rank":1865,"total_volume":86769,"circulating_supply":243285667,"price_change_percentage_24h":-3.9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-6.3,"sparkline_in_7d":{"price":[0.013600794536478828,0.013660744490981785,0.013720393002262885,0.013822023261661279,0.013782578111299442,0.014293353283692885,0.01444190701366082,0.014381672154920595,0.014431950978252362,0.014312323382159785,0.01432328019277706,0.014422514368790223,0.014431715571133825,0.01458150822767074,0.014560954467533716,0.014601086821763877,0.014560578610919887,0.01459071248355359,0.014571125547809231,0.014572047541960563,0.014551507632008487,0.01457114243778965,0.014550123693097557,0.01458014928893744,0.014599977724056483,0.014569527279141832,0.014560298462921187,0.014542462095617608,0.014552639738455116,0.014653816312665612,0.01457238920470863,0.01449269931079766,0.014482673934473013,0.014552964800546594,0.01457307067037053,0.014572179815534502,0.014572927281391855,0.014562952537742035,0.014612886767630619,0.014702934357710216,0.01475221016422832,0.014611538906046615,0.014612036177649418,0.01465151786077821,0.014980967206369874,0.014571827074783916,0.014572105096314574,0.014622998890480037,0.014563668722867252,0.014552513511098191,0.014552491989198,0.014551748526737645,0.014549636163678275,0.01462948125571183,0.014618957418146243,0.014600068906043418,0.014660128875139922,0.014660135187502804,0.014700337507236956,0.014700818453504733,0.014660619789007498,0.01468065375930769,0.014690205181988821,0.014710140183373953,0.014719668232289315,0.014729786629563826,0.014710129762864841,0.014799827532818801,0.014831229086575349,0.014701578878275286,0.014691600290531227,0.014690809765315225,0.01471970022151677,0.014686698501200265,0.014648385846390239,0.014636020900813309,0.014646596149060016,0.01466711490002537,0.014677454459672496,0.01468791039145649,0.014737142018211052,0.014606849654859682,0.014607791474294635,0.01460846826873272,0.01459860791800821,0.014588471183660323,0.014578198189154363,0.014588280920274133,0.014608076313162629,0.014637892237443788,0.014598386522314957,0.014598232473871096,0.014588384307835829,0.014607538750210298,0.014567951490932386,0.014535696400323388,0.014247917527074919,0.014427993372731516,0.014198562595447977,0.014258968482842471,0.013879161584750327,0.01360936420873959,0.013559453653013165,0.013509368941175515,0.013519503228502703,0.013489626486926053,0.013520235176587814,0.013519908813889718,0.013529780306855832,0.013520063292190576,0.013480049747012009,0.01351982014309278,0.01349998237196737,0.013489624450107261,0.01353924892343279,0.01358883520974235,0.013589978624813006,0.013591049803162678,0.013560812587212322,0.01354093174127799,0.013261158772415545,0.013261060404700516,0.013190497616203401,0.013030025861214134,0.013050636982239424,0.013060689620993297,0.013090856127695633,0.013080933110095871,0.013070438487823629,0.013050898977372055,0.01308064747528275,0.013090738247511544,0.013180744200916429,0.01314019026131529,0.013339629677571253,0.013399796542992577,0.013439934225332687,0.013210432862745635,0.013250544935891203,0.013340535622741808,0.013270212082634321,0.01322076882037326,0.01324995089327256,0.013270257371638393,0.013211023082984184,0.013209605782070302,0.01315887420048979,0.013087627791406932,0.013056794729907412,0.012959049155150311,0.012957996387909697,0.012987959216488881,0.012988969535963736,0.01306849143967485,0.013019315536607722,0.012810055125686858,0.012869627530875274,0.01279954128618087,0.012799519620993002,0.01279893504835541,0.012798556907655386,0.012798283949744789,0.012808830697413233,0.012838299858271672,0.012818133774969372,0.012807956585171743,0.012808990803088742,0.012749184711668598]},"_cats":["top-2000","layer-1","depin"]},{"id":"africarare","symbol":"ubu","name":"Africarare","image":"https://coin-images.coingecko.com/coins/images/35377/large/Full_Vector_Token_Icon.jpg?1709147121","current_price":0.00360016,"market_cap":3600157,"market_cap_rank":1865,"fully_diluted_valuation":3600157,"total_volume":49.09,"high_24h":0.00363152,"low_24h":0.00352126,"price_change_24h":0.00007746,"price_change_percentage_24h":2.19903,"market_cap_change_24h":78847,"market_cap_change_percentage_24h":2.23915,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.091993,"ath_change_percentage":-96.09668,"ath_date":"2024-02-29T10:53:03.763Z","atl":0.00314924,"atl_change_percentage":14.02078,"atl_date":"2026-04-10T21:19:00.723Z","roi":null,"last_updated":"2026-04-21T10:32:29.663Z","sparkline_in_7d":{"price":[0.0038898397879745675,0.0038798783973749583,0.0038838154693472933,0.003887369674470417,0.004075545942861983,0.004116097941043364,0.0040069132880450765,0.004009273167666449,0.003910445422683902,0.003886899514433517,0.0038883438096832925,0.0038877186337075847,0.003880603081358579,0.003440700466438769,0.0034399418400932885,0.003438905299179905,0.003436494456526197,0.003437835717300053,0.00343862558305606,0.0034439084180743424,0.0034403403740757574,0.003496011015547343,0.003506871574888022,0.003507166605300979,0.0035046308753052765,0.0034415086925224008,0.0034491718825927593,0.0034465535205097765,0.0034538650923806964,0.0034505179896966915,0.0034511313458498306,0.003455049349088988,0.003455990451965276,0.003456839999929347,0.0034575414682744775,0.0035372106915524553,0.0035284528539533057,0.003535290313665572,0.003515776689687808,0.0035158391444583314,0.003512997245440608,0.0035228306657308535,0.003518886719989009,0.003543354143567656,0.0035415222624545404,0.0035364455736036464,0.003550635136855141,0.00356376834465942,0.00355822117007582,0.0035690941546973024,0.00356042046530765,0.0035710027165054203,0.0035807487323693946,0.0035877775518477484,0.0035643105876506384,0.003571188979343582,0.003594694125166786,0.0036104520831524724,0.003611654897977295,0.003621072203620621,0.003616842852884967,0.00360822937564504,0.003614394039296762,0.0036233261253135053,0.0036192753271369568,0.003615669534748552,0.0036145839874034053,0.003597863968773781,0.0035938026836249497,0.003569041872054055,0.003572067256122994,0.0035907437232320467,0.00359991731600678,0.0036140617028686105,0.003596681831457166,0.003632290891123141,0.0036336767416931407,0.00364498308397283,0.003647437792103548,0.003585781395228735,0.003586204326386222,0.003581920388201143,0.0035822663795552832,0.003586667644958925,0.003579689920189133,0.003582737645551442,0.0035837274020936332,0.0036229089426170007,0.0036161831195080443,0.0036117533242019727,0.0036252726957975846,0.00360953174116556,0.0036079524710537153,0.0035765561336804494,0.0035731801867465575,0.003574830477657879,0.003558378981769285,0.0035508939652308903,0.003558069884764557,0.0035689821305213954,0.0035729221358492143,0.0035782894319093045,0.00357983015031521,0.0035791566157436124,0.0035688416952902547,0.0035741982728190146,0.003567872817695165,0.003605689546535705,0.0036057049216158673,0.0036057212213560907,0.0036030570081155965,0.003506463642519619,0.0035104654029941606,0.0035096648915462067,0.003508394386140955,0.0035077095074471406,0.003610858578058934,0.003628136956953108,0.003433821585102629,0.0034303932608121344,0.0034310179286093255,0.003431087372465269,0.0034324396880811583,0.0034321020711177495,0.0034294827253904905,0.0034321051079904954,0.003529329086353273,0.003472904424238959,0.0034952279946282895,0.0034934969308530748,0.0034822575679634526,0.0034943355111044386,0.0034933697581471627,0.0035139332502197476,0.003514686382669826,0.00351350989302396,0.0035141947700562575,0.003517773362008809,0.003519915561497538,0.00352047461616988,0.003522434955837609,0.0035415813883019347,0.0035307758065506803,0.0035374122540307125,0.0035380739891303047,0.003547671839672028,0.0035647170423572182,0.003572283506241276,0.00358270942939869,0.00363151694023884,0.0035786761693210063,0.0035798477508275795,0.0035838585854911665,0.0035863481702059475,0.0035650093213986035,0.0035696164642612213,0.0035800546651742747,0.003575991738697092,0.003568320304982606,0.0035681695166356075,0.0035764065593678358]},"price_change_percentage_1h_in_currency":0.48099971184852813,"price_change_percentage_24h_in_currency":2.1990282098751295,"price_change_percentage_7d_in_currency":-7.3036087374256,"_cats":["metaverse"]},{"id":"minima","symbol":"minima","name":"Minima","image":"https://coin-images.coingecko.com/coins/images/25657/large/CoinMarketCap_icon_1_%28200x200%29_Black.png?1696524786","current_price":0.0045611,"market_cap":3124125,"market_cap_rank":1866,"total_volume":86755,"circulating_supply":684676669,"price_change_percentage_24h":1.7,"price_change_percentage_1h_in_currency":1.5,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":-7,"sparkline_in_7d":{"price":[0.0049477445671096505,0.004876530894751446,0.0048645189141379415,0.00485586696373768,0.005081250790521349,0.004951014926680014,0.0049282164332419935,0.0049505313775124946,0.004898190459623953,0.004903772612169164,0.00498044247071265,0.004920157013557611,0.004997731548581089,0.004964949008719147,0.004947123492850913,0.004947861030903984,0.0049574960849095955,0.004947512215917644,0.004971596738545671,0.004930963886704884,0.004900334083865163,0.004893635367547704,0.00490623713031938,0.00493794112646083,0.005071516319828771,0.004980367215796928,0.004956296493287412,0.004970379734627959,0.0049915256558980305,0.005009740528363167,0.005000744625404583,0.005009605571297749,0.004988179536270368,0.0051075558398822095,0.004990579493733235,0.004949394617166693,0.004969607036793264,0.004990598198481989,0.0049741385627094055,0.004998314625043809,0.004944962041041763,0.004960466340249573,0.004962501539334325,0.004989622755660932,0.004950568268125918,0.004980228486985099,0.004994802827150654,0.005039761405667715,0.00500152501316807,0.0050181664233328975,0.004982558433414967,0.004976975941910698,0.004980305360974154,0.004985865653625698,0.005021597084705251,0.004983218399045029,0.004984549518911575,0.00499015663172736,0.0050039287543754505,0.004946905598626164,0.004966754435886122,0.004950025558718287,0.004959989505967118,0.00495138228618755,0.0049592350537341874,0.004884893726816587,0.004890606358517791,0.00487477500912751,0.0048715793286949185,0.004844639764261086,0.004868897424656835,0.00484189444995079,0.004827652574396769,0.004894791708638781,0.004916869245286528,0.004941094450690826,0.004912860290446416,0.004931112219502724,0.00486028466591149,0.004820525694444611,0.004801840439348132,0.004835064327232662,0.004812658088185763,0.004801840171278633,0.004805216274530375,0.004822707717441947,0.0048205807174077795,0.004799538089574014,0.004807094341335916,0.004831748368174655,0.004828583138439589,0.0048280703373746485,0.004789919990687183,0.004798076073603544,0.004802060143955687,0.004799934477183074,0.0047992710931344315,0.004814955701597483,0.004832282391491005,0.00484018664653898,0.004812148451676995,0.00480485989392177,0.0047952704745497605,0.004722765929213914,0.004733330299771369,0.0046746252955752,0.004698485086687694,0.004666078412957787,0.0046670849477718716,0.00467168580897249,0.004635058132956853,0.004615744714224583,0.004623712806488077,0.004612613114143989,0.004665391957363954,0.004689415420352235,0.00465862875020644,0.00448010470350578,0.00449308388849157,0.004511684013376019,0.004528843486217065,0.004513265179768386,0.004535407133427387,0.004502330315643787,0.004483835979724417,0.004525279980051162,0.004534050711919795,0.004546622476237072,0.004512119020948791,0.004550946926314178,0.004469351682592988,0.004438146194022504,0.0044263261070242605,0.0043569550862943476,0.0044626130742545555,0.004415789398378666,0.004465207226992849,0.004447166581716973,0.004456200575144625,0.004354563669157901,0.004358360917732947,0.004465642538388854,0.004489204785238049,0.004461200796340712,0.004495379021723839,0.004469983127860801,0.004485180091425817,0.0045509527973736094,0.004564045802571642,0.004657590529483573,0.00456961853587889,0.004509288294144746,0.004478863083549108,0.004668559166062655,0.004562372838685143,0.004671530252825871,0.004598666312054642,0.004576123851155007,0.0046731907860613955,0.004669593484777629,0.005017522862538756,0.004935821371686173,0.00499564379774307,0.0050156273982022315,0.005028775228550698,0.004457525278217095,0.004497872189292408,0.004467938140961665]},"_cats":["top-2000","layer-1","depin"]},{"id":"bag-on-bonk","symbol":"bag","name":"Bag on Bonk","image":"https://coin-images.coingecko.com/coins/images/68685/large/168673f4-9b40-4deb-96b3-f72de84a90d6.png?1756254104","current_price":0.00360225,"market_cap":3576491,"market_cap_rank":1866,"fully_diluted_valuation":3576491,"total_volume":30375,"high_24h":0.00403151,"low_24h":0.0035069,"price_change_24h":-0.000429260669129094,"price_change_percentage_24h":-10.64765,"market_cap_change_24h":-474315.9143087715,"market_cap_change_percentage_24h":-11.70917,"circulating_supply":999742778.522996,"total_supply":999742778.522996,"max_supply":999822153,"ath":0.00494636,"ath_change_percentage":-27.34943,"ath_date":"2026-04-18T23:30:26.603Z","atl":0.00009736,"atl_change_percentage":3590.94269,"atl_date":"2025-11-21T12:31:21.176Z","roi":null,"last_updated":"2026-04-21T10:33:08.515Z","sparkline_in_7d":{"price":[0.001971152697252057,0.0020738224216158905,0.002100912873599235,0.0021073059029532667,0.0021155661653154806,0.0020934852973972114,0.0020832401009244447,0.002148114362596129,0.002123664485099884,0.0021280578214831303,0.002095549372808713,0.0021070047628779284,0.0020837149598366264,0.002093858599894623,0.00205756331827466,0.002085775707916917,0.002061374612588628,0.0020448944532217464,0.0020499368205509805,0.00204648992299824,0.002033394905436983,0.0020563063434793196,0.0020576137234615,0.0020300487171937627,0.0020253044177911492,0.002037105482632815,0.002094078364534168,0.0020930418436638427,0.0021145402832538416,0.002389229916322542,0.0027964746465037904,0.0032606934117681793,0.0035632475027815532,0.003264338461604709,0.0031716413265116673,0.0031274160181069765,0.003044489503782099,0.003032025844259785,0.0030421549359890684,0.002935434151309576,0.002926255359858043,0.002844965375683863,0.0028177724822171396,0.0029097959803190978,0.002896530423255352,0.002911062199826462,0.0029250405926981035,0.0028904404096889626,0.0029165660618197275,0.002921917480314011,0.0028871664366722336,0.0029371215752541434,0.002916098288705011,0.002981649065899112,0.0030116239176629723,0.0032208020978906054,0.0035446043471308386,0.0036053569016884332,0.0037700586997085417,0.0038134001439874476,0.003782662535918126,0.0037746038709686645,0.003812893196742657,0.0038595287419464206,0.003939577515743834,0.003903658353556067,0.003924064535680617,0.003926216375299417,0.0037797991237872065,0.0036200211473455548,0.0036328363238247825,0.0036009313882229407,0.003637998768419079,0.0035969305508095724,0.0035372464011504535,0.003636779653650888,0.0036758924407427544,0.00370759931116892,0.0036927821264994103,0.0037102506372334227,0.0037122886717210323,0.0037560605697575006,0.003698425544786014,0.0037631836154298987,0.003711143957361663,0.003666540887375849,0.00367635974221867,0.0036504204391461206,0.003701630651098914,0.0036298497093685384,0.003631445814543808,0.003579006648827047,0.003584293515565046,0.003557372592981922,0.0035595394273154044,0.003613703956109058,0.0035774481603115657,0.0037789194918527403,0.003825323704182396,0.004012914756016467,0.004047305005554811,0.003921048158690624,0.0039741439753637085,0.004029528249774408,0.00400846924252585,0.004044365358827531,0.004015335622385697,0.004004502077257178,0.0039966834729626395,0.003957885848879789,0.003958336331485349,0.004551465402236083,0.004553426035478274,0.004551785389712637,0.004504405051075196,0.004310893023582972,0.004215887605235856,0.004163067177282862,0.004179639830821178,0.00413291304328848,0.004126321249750609,0.004112525775293593,0.004185922396618674,0.004264694489019945,0.004258228147848446,0.004183132228249028,0.004212108766341734,0.004143596392821693,0.004062858025593677,0.004065593972689115,0.004017129339270657,0.004047029600403127,0.004008609726084384,0.0040488061256760246,0.003999670853404443,0.003971553504694164,0.004016466268970895,0.004008693677213781,0.0039626868591103,0.00399696628363263,0.003961151040041652,0.003937906148396947,0.0039833452716139675,0.004026176230544778,0.004010162358346183,0.004023096349624469,0.004006297352537612,0.0040165856645118375,0.003952389285729822,0.003997323375417084,0.0038230906985917755,0.0038838645642192446,0.003808924666910168,0.003739588885039248,0.0035861007434972256,0.003594360985733095,0.0035787883640233374,0.0035513230789872806,0.0035776180270554185,0.0035852506887985923,0.003624726791776939,0.0037111820874576444,0.003688130570139962,0.0036076714153115337,0.0035665865951660953,0.0036157534368278198]},"price_change_percentage_1h_in_currency":0.21950173679116222,"price_change_percentage_24h_in_currency":-10.647648447413225,"price_change_percentage_7d_in_currency":70.94082574324287,"_cats":["gambling"]},{"id":"mt-pelerin-shares","symbol":"mps","name":"Mt Pelerin Shares","image":"https://coin-images.coingecko.com/coins/images/11471/large/mps-icon.png?1767375345","current_price":6,"market_cap":2998485,"market_cap_rank":1867,"total_volume":1505.2,"circulating_supply":500000,"price_change_percentage_24h":-1.8,"price_change_percentage_1h_in_currency":-4.6,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":0.7,"sparkline_in_7d":{"price":[5.951858587030512,5.951854464093638,5.9517196152271294,5.952451819076357,5.905922992441196,5.892046537425626,6.01116818355791,6.00487686944999,6.008382187194656,6.020261491940021,5.552238216166171,5.578399552304051,5.592290647582458,5.576664275138187,5.4601642504597425,5.449205276871962,5.452419823225963,5.3895783965214195,5.741007888811914,5.741082078588455,5.969805263299166,5.969740634008573,5.969270593942208,5.969583827018387,5.917118328104879,5.915972651450019,5.916791621596743,5.878614937324436,5.7564588157064565,5.755368307711687,5.755422957112794,5.757380215914795,5.757057252501358,5.756690239445364,5.7570981977793485,5.742183831013391,5.74221951892751,5.741946991671967,5.95495079405911,5.959475312090956,5.951579523194894,5.951436618688172,5.970231121424751,5.972019123880911,6.013213082251223,6.075416354632426,5.953770236869087,5.955573150280984,5.992198781804619,5.989688153212695,5.966488552129313,5.9670533783862565,5.9598425187005315,5.948730662171535,5.96783473975485,5.963353547580156,5.963921058385621,5.963457682862997,5.9144294366046815,5.923559816585273,5.910907842246625,5.93578408274725,5.935667041249149,5.949562866693302,5.95350807344298,5.975219049388101,5.918793189542353,5.914824951286637,5.962870838801377,5.960686588275856,5.941246951468977,5.891885578178497,5.8958957004423045,5.904846624551275,6.060148971883923,5.901126047026091,6.070939711341484,6.056535781895724,5.895104512759639,5.893302460159588,6.0940321117391,5.911761897228643,5.906246568363913,5.898194141199326,5.894277640738029,5.892480437558708,5.896033011947116,5.894203857383019,5.89351455148095,5.890074453988625,6.143415764407721,6.187705525393877,6.125097389441487,6.122071341374594,5.895093945000369,5.923780667644864,5.923969359488436,6.141129617713164,5.925564751354904,6.006659243775543,6.00886681749261,5.947598302167287,5.945364661998355,5.933845638654892,5.93396993935596,5.934055103624596,5.934086859768626,5.933859161192222,5.934061891840026,5.933957283248589,5.9179352090932085,5.930888677022675,5.900455108000369,5.9131941524035705,5.905339257500187,5.9189909613281175,5.935786562349888,5.976443314770766,7.031578125645555,6.96179248331367,6.964122811332573,6.0988059325507065,6.104611607548069,5.935251041434903,6.095721429549968,6.110686242306294,6.022249912974605,6.01232986618599,5.88130918193613,5.93553072870884,5.876541730093748,6.438891968720444,5.896916395978281,5.8853261869091895,6.536089677194557,5.918905320453598,6.288974424281307,5.9834761262867815,5.984390962151887,5.995527970776804,5.994410380235689,6.006411948942216,6.211882561282072,6.205028144286179,6.275623674943044,6.276679211249563]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"uranotoken","symbol":"urano","name":"UranoToken","image":"https://coin-images.coingecko.com/coins/images/102174804/large/dhn52l9prrir8rhuxcsxn8ko354d.?1784970670","current_price":0.058267,"market_cap":3086122,"market_cap_rank":1868,"total_volume":6979.48,"circulating_supply":52963835.701912284,"price_change_percentage_24h":9,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":9,"price_change_percentage_7d_in_currency":0,"sparkline_in_7d":{"price":[0.054433624201571246,0.054434929252958,0.05443580913125646,0.054775509385361715,0.0550208865241295,0.055081441407164804,0.05443220688167896,0.05443217465301194,0.054432376974260635,0.05442907447013189,0.05478483604454978,0.05484705129696919,0.054799051079974376,0.05479772829483566,0.05479723803321778,0.05479835441296074,0.05479817992939484,0.054797368902009494,0.054797966326636444,0.0547964822843373,0.05479511800159152,0.05479360977065991,0.05479822030851839,0.05480253956970458,0.05480150115548142,0.05480192858635323,0.054832747373445526,0.0548323406388486,0.054829805238996124,0.054827335550569865,0.05482996733946441,0.054830218420001194,0.05483100534266825,0.054831298771238185,0.05482919482349227,0.0548310680661634,0.05483010147685207,0.05483051160192735,0.05483080106461206,0.054828372592002135,0.05482668176994184,0.05482755523367064,0.05482824107022722,0.054829596237969916,0.05452642400322532,0.05452664823810337,0.054834693059917,0.05483684943152995,0.053532011502780204,0.05353330900637897,0.053536233590545795,0.05604281012824323,0.05663195996105221,0.056626311256929324,0.05662257570058699,0.057046427355384316,0.057783704879237674,0.057982797606390864,0.05798391892437018,0.05797212551441951,0.05834378540609641,0.05836273242847882,0.058521214920054625,0.057991323844020906,0.058352069482173606,0.057997838274916634,0.058007976609506566,0.05800239953233517,0.05800491690241404,0.05834672939289854,0.05799613493247107,0.05836639735162054,0.0580272371317094,0.058373412994346396]},"_cats":["top-2000","real-world-assets-rwa","arbitrum-ecosystem"]},{"id":"kendu-inu","symbol":"kendu","name":"Kendu","image":"https://coin-images.coingecko.com/coins/images/35722/large/photo_2024-03-05_01-23-59_%281%29.jpg?1709632285","current_price":0.0000031,"market_cap":3083700,"market_cap_rank":1869,"total_volume":798,"circulating_supply":993179454564.0278,"price_change_percentage_24h":-5.7,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-5.8,"sparkline_in_7d":{"price":[0.0000032970923343433915,0.0000033035310020431273,0.0000032943445914592084,0.0000032870201946620933,0.000003295414948752797,0.0000033399163384690917,0.000003331455676482456,0.000003343631984008184,0.000003350407522562252,0.000003327278198606676,0.0000033286414243411863,0.000003317222820722334,0.000003353502237802483,0.00000337007839869442,0.0000033442671445574063,0.000003335298907737427,0.000003337270513311363,0.0000033444392299268684,0.000003317810155262431,0.000003312172024929922,0.0000033067483574166115,0.000003317145576294241,0.0000033411601163392206,0.000003351518916382982,0.000003330255812600656,0.0000033131626371381597,0.0000033749719767330213,0.000003360328593851358,0.000003375160261835901,0.000003382634393575002,0.0000033658873593628814,0.000003353717985704253,0.0000033434895220163466,0.0000033225815355102562,0.0000033383871368458158,0.0000033701120313158694,0.000003366002117251385,0.0000033845416328867137,0.000003359192906175465,0.000003374954180656829,0.0000033636850330550193,0.000003361524732540953,0.00000336705293484968,0.000003351464901175349,0.000003335054915586969,0.0000033347940266332456,0.000003337220239284123,0.0000033399461944688137,0.0000033373093673688668,0.000003302088298394931,0.0000032964669617062967,0.0000032939726202412023,0.0000032532385160312043,0.0000032605243522875336,0.0000032538341674750043,0.0000032440627527757305,0.000003236789678313659,0.0000032361301059245602,0.0000032221175871484052,0.0000032238056432937097,0.000003213177796998544,0.000003193509328005528,0.000003198939355546326,0.0000031817480116702366,0.0000031988374455410185,0.0000031969043809776713,0.00000322454638513001,0.000003236329679329065,0.0000032524273922626114,0.0000032418072566872725,0.000003222960041516313,0.000003228790708251478,0.000003227308314901884,0.000003198100832620938,0.0000031630748414189712,0.000003149369590727013,0.0000031555522054168453,0.0000031434628890382626,0.0000031522797918727585,0.000003156152325929176,0.0000031542240393237664,0.000003134309188958925,0.0000031516423160099457,0.0000031362835885699436,0.0000031406210881795963,0.000003138616939074123,0.0000031463574982637456,0.000003141687733635302,0.000003142629587817403,0.0000031472414917204316,0.0000031416950213315706,0.000003141379241639686,0.000003126551665152301,0.0000031502262278999266,0.0000031567146930964292,0.0000031588765608921138,0.0000031533734487420034,0.0000031558820208686765,0.000003151013179689248,0.0000031699702345310265,0.0000031627045860774228,0.0000031678083394509386,0.000003176939264123261,0.0000031526802846280347,0.000003146168978105932,0.0000031395243846374644,0.0000031422508706811355,0.0000031452377515551905,0.0000031458216849642194,0.000003154936480688083,0.000003163258179277656,0.0000031663615498199457,0.000003183571352485199,0.0000031870753846381885,0.0000031848288296719308,0.0000031900137668541625,0.0000031792951685195514,0.000003149295209715399,0.000003149114643715538,0.0000031537111375390798,0.000003134805056581361,0.000003131108303506748,0.0000031834114645300236,0.0000031920029847533985,0.0000032136784394229207,0.000003201385240925672,0.0000031970921679076453,0.0000032006326430920808,0.000003200781452787495,0.000003199567991333619,0.000003233091360892685,0.0000032598908581525074,0.00000326618629457567,0.000003253218835724715,0.0000032616433685357805,0.0000032579423873621467,0.000003263282686365512,0.0000032712321870177696,0.000003273841459418494,0.000003292124567880136,0.0000032862650241467895,0.000003279957877141425,0.0000032849450804952137,0.0000032909502117357682,0.0000032616826752703894,0.0000032575865760022,0.0000032630474204949904,0.0000032152595149813883,0.0000032082790328510407,0.0000032290175397540534,0.0000032296532818782635,0.000003227823970522428,0.0000032466640137357324,0.000003241318706726218,0.0000032212721190175774,0.000003143387374024,0.000003137188879077302,0.00000312656528955007,0.000003122058312522533,0.000003122149378208149,0.000003127651042037324,0.0000031326905696277963,0.0000031387628173744564,0.0000031269039005252145,0.000003121121925261631,0.0000031232023417804442,0.000003117435332218134,0.0000031071382515163524]},"_cats":["top-2000","meme-token","ethereum-ecosystem","solana-ecosystem","base-ecosystem"]},{"id":"snpad","symbol":"snpad","name":"SNPad","image":"https://coin-images.coingecko.com/coins/images/38468/large/logo-snpad-200.png?1717618702","current_price":0.01084257,"market_cap":3035998,"market_cap_rank":1870,"total_volume":2361.39,"circulating_supply":280000000,"price_change_percentage_24h":-8.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":-2.8,"sparkline_in_7d":{"price":[0.011148065423118535,0.01118466800130781,0.011162382734741473,0.011423926932114631,0.011401990821794912,0.011379848678479122,0.011354541066357143,0.011335819714702223,0.011145559673279598,0.011148844589376901,0.010793908275592626,0.010766411129633802,0.010814172804743966,0.010872086771761123,0.010849778523702752,0.010822447872712563,0.010830104907028197,0.010852947013580536,0.01067867427124853,0.010662655157603786,0.010644095451871673,0.010681027223653381,0.010698127783044365,0.010731312118180854,0.010717194058555469,0.010904590423001627,0.010768357818907268,0.010715246393459209,0.010972053649101084,0.011008749287344403,0.01095381678172067,0.010745696471716108,0.01071741711118117,0.010708647258681944,0.010761199955307754,0.010761729881234625,0.010743862712163437,0.010763130612988425,0.01071996599982866,0.010711824805307218,0.010675035031005236,0.010668490799430648,0.01068681355719873,0.010622255654137623,0.010570036188366208,0.010625641882143804,0.010633090151752962,0.010641570999221552,0.010633289981870034,0.010734552398635376,0.010847021769953604,0.010838214768243247,0.010813613963596997,0.010782682088352076,0.010763148522530313,0.010739055168484285,0.010712219953880458,0.01075829105051793,0.010747436340595997,0.010748685561585956,0.010747812702146538,0.010669606423643029,0.010692361181861535,0.010637606184985148,0.010673034104236504,0.010726677265031116,0.010691690156110155,0.010454753141076184,0.010435420380800618,0.010430311272349098,0.010379579659401809,0.010294413704595981,0.010500651787915025,0.010292468452246451,0.010262886582045133,0.01029386781488391,0.01072753489614979,0.011597804420150714,0.011860877005575378,0.011842660915492256,0.011859232994857123,0.011879320389417782,0.011868253320408152,0.011878859153610815,0.011857700211098735,0.01185486874107223,0.011629840225469479,0.011616749806059066,0.011613284763353975,0.011594951243266573,0.011581402036953313,0.011597226528274412,0.011272419944269623,0.011267708066510717,0.011277419791287015,0.01133180765815888,0.011332169751427972,0.011336245978996854,0.011335261734886836,0.011361194027425107,0.01137248473261719,0.011376279548240827,0.01137203112581854,0.011376218966024464,0.011379074890529941,0.011378676076438369,0.011397751304635079,0.011396497196605017,0.01140876196153037,0.011414995806902023,0.011434236492794929,0.01143113430865359,0.011435856224663322,0.011423201989521388,0.011417410392889545,0.011431784809202077,0.011304288465464626,0.011256466595179461,0.011270685357696117,0.011268521348787206,0.011320195077763561,0.011419634679547727,0.011422756829429753,0.011405084057232777,0.01141700042251733,0.011529955525498318,0.011609469598737798,0.011634336422309967,0.011576228609384676,0.01160151248907006,0.011586654011235795,0.011612495241407585,0.011644297059528762,0.011699105136216388,0.011647857161410148,0.011629730574429328,0.011772056199857663,0.011779806862057037,0.011802460648604568,0.011765032380094053,0.01174231603146744,0.011770402727401994,0.011604339547998827,0.011585702997298945,0.011420512177194652,0.011438171136537943,0.011403060384509658,0.011466247755181236,0.011443699419240243,0.011420554841669562,0.011358672706184925,0.011351318454822937,0.011270201400637685,0.011260369497310243,0.011260486651697365,0.011281670558907005,0.011279547738913397,0.011302366114774025,0.011036486964091851,0.010881429952860124,0.010885781000312657,0.010865932467870015,0.010846587160408198]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"agave-token","symbol":"agve","name":"Agave","image":"https://coin-images.coingecko.com/coins/images/14146/large/agve.png?1696513865","current_price":30.78,"market_cap":3077914,"market_cap_rank":1871,"total_volume":21.37,"circulating_supply":100000,"price_change_percentage_24h":-3.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-5.3,"sparkline_in_7d":{"price":[32.08259170682455,32.17358996136972,32.18029709430398,32.02080233191489,32.025462787092785,32.11454156300653,31.935821416877317,32.053497190012486,32.008835367622055,32.0728062258667,32.046705418166525,32.00738027273428,32.03426961560502,31.978272085378496,32.08109476557236,31.975030646414883,31.933459118399472,31.939904037326116,32.15316018438935,31.91846533455409,31.928956218608818,31.899230113938643,31.897733307308723,32.099391428319215,31.863566091235953,31.88830583437907,32.02224139637193,32.08881002583292,32.08075188275941,32.19851343166099,32.28648155413548,31.885345682583072,31.912644699232505,31.99252626415586,32.02243029490324,31.97362610996466,32.01347168745027,31.8637983379792,31.909067389927227,32.01288168639466,31.86412263043493,31.888306618010926,31.881846345202575,31.872961000114117,31.721427107173913,32.05198200372764,31.780395533175366,31.833895313964984,31.947818783487843,31.596117358187648,31.640823859906195,31.57181112004889,31.656635035504223,31.511570357973095,31.392134096483545,31.334727025586293,31.47267032012266,31.341908015569125,31.2315501776947,31.19675906238169,31.18876788336832,31.241529058911976,31.10017992500594,31.028773521568176,31.347081864063057,31.279231142456847,31.201322311432815,31.39473016913919,31.468108202543753,31.465419490192787,31.18967311701484,31.222385165067323,31.262387065850675,31.178287053024132,31.080538972765737,31.069406262287906,31.055425671200553,31.099049417626187,31.01721729239218,31.15668371059032,30.985040594801617,30.923582390495447,30.90956823652963,30.9428679223442,30.893930240955054,31.015830198743927,31.086905060090725,30.85813636677982,31.231671622674785,31.099651322524405,30.98891468752395,30.916413421004304,30.851451485355327,30.84772820270171,30.907449749845725,31.13217301792445,31.14429829370488,31.033117851140826,31.05762026429085,31.208636270788055,31.232722468233675,31.231170517088874,31.265721071341908,31.268484459895998,31.233706153065686,31.20839286845503,30.98408598749757,30.9985529705309,30.980887329535193,30.96271772975893,31.008233326264804,30.94044016745946,30.979875213951495,31.127717473143303,31.117199625846222,31.078735113911215,31.01192052131761,31.15519738894716,31.071638773584233,31.158186295152696,31.100905081271467,30.984950943543396,31.180601333197853,31.060821507336815,31.357671258346123,31.36200753543985,31.13255827222676,31.170209867104276,31.184090550788145,31.211752971299425,31.41346281711833,31.561931469105538,31.592641532867166,31.81618868497343,31.6998598666987,31.642512327019613,31.571308233076003,31.80946896041755,31.906237500599662,32.00551330392525,31.649876008583245,31.49249810492146,31.671922490128168,31.704259621167704,31.526622282597973,31.537684111584394,31.574816164233848,31.45926044628498,31.231576594875232,31.373955297120467,31.445323466201586,31.343811441132267,31.574421455738076,31.415162113555986,31.256914401210548,30.997179099724494,30.7932345550569,30.78476517169251,30.851135427246987,30.793621329541825,30.84802342164519,30.81154580777897,30.76351627752588,30.85513512260669,30.81882905766706,30.74931809647998,30.83072509903889,30.702853818540706]},"_cats":["top-2000","arbitrum-ecosystem"]},{"id":"genesysgo-shadow","symbol":"shdw","name":"Shadow Token","image":"https://coin-images.coingecko.com/coins/images/22271/large/Property_1_Color.png?1696521615","current_price":0.01819878,"market_cap":3076587,"market_cap_rank":1872,"total_volume":8053.86,"circulating_supply":169053643.0455785,"price_change_percentage_24h":-1.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-6.3,"sparkline_in_7d":{"price":[0.019399372761212553,0.019367588812604204,0.01934925226255579,0.019292850662695732,0.019238851790412823,0.01922740600632767,0.019271866785789418,0.01924596807813927,0.019181637059833435,0.01918589573371793,0.019056799563157478,0.019107968445342724,0.019153183105401518,0.019079384676598143,0.01907383396841211,0.01895870594923746,0.018853585843294256,0.01889660222583893,0.018841458574317203,0.018803272350377154,0.018832905015957132,0.01885842722583978,0.018985717183455788,0.018915104720989638,0.01884583842628294,0.018844607654930588,0.018920015520363608,0.018863387345652734,0.018931162714545428,0.01893750345368847,0.018860890506862564,0.018846996506922908,0.018796280374177944,0.01882710169115585,0.01883719584054336,0.018839423002013946,0.018740419707530355,0.018835699436717587,0.018816779139593627,0.01879407642750057,0.01878697015635896,0.018787014104295542,0.018787391315392584,0.01878761141718973,0.018783944542915435,0.018782928408227588,0.018965002516550172,0.018963422260698398,0.018804581568332823,0.01885010013750412,0.01878032913717782,0.018779969650635085,0.018927498489950446,0.018832210102810616,0.018560138020562545,0.018583920213845032,0.018595883767455232,0.018599324422742338,0.018600188567050747,0.01859365369459469,0.018577901229908746,0.018544725253473632,0.01853055377678673,0.018430271943009308,0.018531690172403373,0.018492061276617292,0.01846037404662421,0.01840192504807493,0.018405459161191618,0.018396908380983665,0.01821127806499536,0.018262388086188255,0.0182552335854328,0.018222448399948663,0.018353110207379543,0.018171588921003574,0.018189235050302184,0.018301260357776968,0.018280146189385775,0.018205833088889636,0.018207560593652368,0.018318859050813138,0.018273394374904658,0.018382763560733817,0.01830277543661354,0.01830796211844866,0.018255069861874015,0.01825206401835107,0.018261209357462303,0.018259523311395912,0.018393147374413468,0.01841364953000304,0.018303531214245262,0.018403786234812397,0.01838150993629298,0.01827232838813834,0.018437515434654793,0.018367761820749846,0.01847146842293743,0.018447595680581255,0.01830124193141489,0.018468741776933893,0.01847052488683106,0.018610316560032925,0.01847040769832844,0.01854657812513391,0.018497527365281055,0.018502155306704373,0.018504974069457086,0.018476326423477334,0.018328463890509673,0.018313481362003517,0.01831385954341027,0.018588465885594683,0.018586558480831503,0.018596489772466175,0.018518706549956562,0.01857865362950312,0.0185562337053703,0.01856400567139854,0.018555877695032374,0.018502242956301495,0.018337301870734856,0.018426874411926343,0.018527154983468103,0.01854798968336556,0.018466121064304383,0.018624307493603096,0.01851349107438135,0.018514403565565545,0.018546991174082216,0.018565927389378015,0.018508269190638516,0.01850097944158943,0.01848154817331142,0.01854621591718516,0.018609793107809885,0.01861898496673491,0.01865868339254931,0.018535290173517186,0.01847844704197427,0.018513962851052407,0.018571799503758337,0.01841459690816734,0.018508168203930933,0.01863596363277323,0.018639990193028137,0.018579943762218113,0.018347051422236228,0.018449057900805702,0.01844622876213961,0.0184684509376452,0.01844295674667917,0.018460159360791574,0.01842608698181531,0.018341857461958586,0.01835987806479249,0.018357214445409532,0.01825457832233867,0.01826813469801261,0.018321586543470242,0.01831459996233088,0.01831674969004799,0.018235449136274378,0.018292106045133132,0.01823739907528977,0.018200734043503145,0.01819476777485575]},"_cats":["top-2000","depin","solana-ecosystem"]},{"id":"tap","symbol":"xtp","name":"XTP","image":"https://coin-images.coingecko.com/coins/images/10291/large/0_3SJYkk_400x400.jpg?1696510296","current_price":0.00079034,"market_cap":7903358,"market_cap_rank":1872,"total_volume":485.87,"circulating_supply":10000000000,"price_change_percentage_24h":-16.7,"price_change_percentage_1h_in_currency":-2.9,"price_change_percentage_24h_in_currency":-16.7,"price_change_percentage_7d_in_currency":-2.3,"sparkline_in_7d":{"price":[0.0008689060067354266,0.0008689054048319098,0.0008688857183779395,0.0008689926121008742,0.0008566071198064363,0.000856670030933806,0.000856588384093064,0.00085657239444655,0.0008565906611355915,0.0008566089465301235,0.0008566664934030761,0.0008566237925860227,0.0008445228842884024,0.0009794296136475206,0.0009793915839521649,0.000975206010528725,0.0009751703396127372,0.0009751805836226672,0.000975207377442414,0.0009752690841029867,0.0009752321686091963,0.000851553284408284,0.0008514819629980835,0.0008514846462202636,0.0008514754280219794,0.0008514479011952326,0.0008514925802964897,0.000851157151675116,0.0008511678448215788,0.0008512391284505354,0.0008511538020060334,0.0008511695622073181,0.0009376262768595363,0.0009375718704705716,0.0009375793034870339,0.000937521989069533,0.0009317689741212928,0.0009296122590310229,0.0009296096135531593,0.000929615391116022,0.000931871820368062,0.0009318243000691772,0.0009318560126605894,0.0009318244338881647,0.0009293877709232399,0.0009294268572783088,0.0008684386073324194,0.0008588673891347925,0.0008492012111939306,0.0008491335514791015,0.000849132295684525,0.0008490889149366651,0.0008490205913024954,0.0008490149060198668,0.0008489840673198713,0.00084904782656158,0.0007802037937000541,0.0007802041296404478,0.0007802162953032819,0.0007802418213917203,0.0007815485690564028,0.0007815510583342338,0.0007815275322366448,0.0007815247869733336,0.0007815000856602128,0.0007815067395131174,0.0007815242333493665,0.0007815114606562155,0.0007815657547701474,0.000781501784039796,0.0007813409747618463,0.0007814290566226675,0.0007813023878112665,0.000781333583885189,0.0007813621935068558,0.0008301619744740903,0.0008301827146291484,0.0008492590315579251,0.0008492354450499815,0.000849290201993874,0.0008493295505077162,0.0008493372163112237,0.0008293445946875389,0.0008293286152843126,0.0008293337783443515,0.0009492252050276674,0.0009492148549878224,0.0009492448457357432,0.0009492348288964779,0.0009492441844139752,0.0009491902744664696,0.0009492149462541679,0.0009490660879936232,0.000769161294813636,0.000769193915754978,0.0007692537505280992,0.0007692296046130635,0.0007692756988198861,0.0007693097735879868,0.0007692869961198127,0.0007692784245599534,0.0007692771224381649,0.000767063733782987,0.0007670410711148696,0.0007670247122449108,0.0007670580019894028,0.0007670278484302694,0.0007670168205908041,0.0007670056556975896,0.0007894984986707963,0.0008143092115995226]},"_cats":["ethereum-ecosystem"]},{"id":"world-of-dypians","symbol":"wod","name":"World of Dypians","image":"https://coin-images.coingecko.com/coins/images/51024/large/WOD_Logo_200x200.png?1729770777","current_price":0.00543856,"market_cap":3071514,"market_cap_rank":1873,"total_volume":933904,"circulating_supply":564559517.2146646,"price_change_percentage_24h":5.2,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":5.2,"price_change_percentage_7d_in_currency":-4.9,"sparkline_in_7d":{"price":[0.005727996417366991,0.00572183297463135,0.005725443421718226,0.005735984806223637,0.005733894590276266,0.005704062826112792,0.0057041239699070516,0.005701357439226782,0.005697661991813501,0.005709388175718816,0.005711179226261413,0.005715114619928777,0.005703687164532994,0.005699790355322753,0.005701019734207659,0.005691427735764999,0.005693272429426274,0.005686773032944258,0.005693170560172132,0.0056995631686990655,0.005673477139657212,0.005618077729931844,0.005563404955775367,0.005560769106134801,0.0055509541740875225,0.0056727528503621475,0.0057029656284674,0.005700655382268962,0.0056825559173122936,0.005722545473703894,0.005726488298464088,0.005721043103373666,0.005727703242508039,0.005723363121609818,0.005749889200615435,0.005744193656227893,0.00574956217562024,0.0057460806910234604,0.005750268420463667,0.005709331087308504,0.005695262012062236,0.005675062306492916,0.005641721054222209,0.0056602236367854835,0.00567285399784757,0.005641634051986479,0.005668152346238614,0.005627787507129487,0.005634640053858427,0.00564039266504906,0.005605241096861091,0.005596693942211069,0.0055883863892845055,0.00555746707518607,0.005553083663062295,0.005562863732737759,0.005550566457470306,0.005551569676629709,0.005544803191225807,0.005539803815089856,0.0055322193222632635,0.005503411557383892,0.0054730468785287424,0.0054388394455596395,0.005397053847774652,0.005381806555825851,0.005332060580354191,0.00546655859395101,0.005554385467633325,0.006784660122003242,0.005917679751541218,0.00572442657177634,0.0057314624104912275,0.00570795089538024,0.0056615005033859985,0.0056567470419776195,0.0056381496690042585,0.005615589336779766,0.005603766520794491,0.005612123975995134,0.005573028515476633,0.005556064973324283,0.005538345733729933,0.005514779848870446,0.005499541347042884,0.005495272767204445,0.005450587337048813,0.005436606133696857,0.0054350650884996505,0.005443875162600165,0.005419348572026348,0.00542467005861609,0.005401870885969042,0.005335566908893132,0.005338917681596399,0.005345672567252208,0.005310393673529702,0.0057846567013972025,0.005807640137591073,0.005806051417438251,0.005893635490606906,0.006268670905295952,0.005912990199070047,0.005964710844912535,0.005712065093588101,0.005641341904144739,0.005689546888257935,0.005687060076445726,0.005688251721167613,0.005695260232833408,0.005689640667866538,0.005689384332856355,0.0056771922852587925,0.005684669108784652,0.005951506772776762,0.006001838524607159,0.005904674839035206,0.005828953270940502,0.005844235655851911,0.005807753771650833,0.005785853048394837,0.005776776189107256,0.005725659849629361,0.005727113079065899,0.005736158200316148,0.005695712773586392,0.005689414607931942,0.005648719508122857,0.005647296590263509,0.005646900771779518,0.005648044758481846,0.005676639060399333,0.005672164274762324,0.005670164818721023,0.005655654256063933,0.005641497622475687,0.005623294667696938,0.0056097932704060605,0.005550766986233147,0.005515301512224199,0.005496067687179558,0.005517842659359124,0.005071388577130825,0.005177870453305891,0.005132460850274448,0.0051136135045839965,0.005113970808540516,0.005120227953380541,0.005135184278909778,0.0051445123676462255,0.0051224991244290625,0.00501055780381537,0.005007108159764027,0.0049972028000737885,0.005007041834415754,0.005002742590364781,0.005006587468942791,0.004989901483239546,0.004992523738540136,0.004982552761490982,0.004976474423700547,0.004948157051389982,0.0049406158009795455,0.004849271801850976,0.005732197540936494,0.005607412009278563,0.005516131410009526,0.005473848339270006]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","metaverse","bnb-chain","binance-smart-chain"]},{"id":"yieldfi-vyusd","symbol":"vyusd","name":"YieldFi vyUSD","image":"https://coin-images.coingecko.com/coins/images/68253/large/vyUSD_image.png?1755201198","current_price":0.923628,"market_cap":3073278,"market_cap_rank":1874,"total_volume":0,"circulating_supply":3327397.66,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.6,"sparkline_in_7d":{"price":[0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628,0.923628]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","base-ecosystem","arbitrum-ecosystem"]},{"id":"allindoge","symbol":"allindoge","name":"ALLINDOGE","image":"https://coin-images.coingecko.com/coins/images/67332/large/20250623-194209.png?1758952588","current_price":0.0030779,"market_cap":3054392,"market_cap_rank":1875,"total_volume":89990,"circulating_supply":992362317.382452,"price_change_percentage_24h":-7.9,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.9,"price_change_percentage_7d_in_currency":-15.3,"sparkline_in_7d":{"price":[0.003609836620428737,0.0036148791487776713,0.003611496743432958,0.0035715278496968846,0.0035525609684716537,0.0035658265551502598,0.003528281895858183,0.003534199728759823,0.0035504120782916147,0.0035559325179546322,0.0035720428724994317,0.003600082348411856,0.00358048277892295,0.0036351653419483656,0.003621147246580933,0.0035473184312440954,0.0034739952898564385,0.0034184125235723153,0.003355935205936255,0.0034587686073450667,0.003476390164635962,0.0034634501858386148,0.0034229544731324705,0.003450001442667835,0.0034496429635302206,0.0034343298775752237,0.0034509178148077247,0.0033958547238158426,0.003440470161756481,0.003446221297669719,0.003442541328300875,0.003406140892456984,0.00341858999507208,0.0034098809299759297,0.003440224118612414,0.003425330267375167,0.0034385126451251446,0.00345219713059402,0.003498660195664604,0.0033943034426352106,0.0033641329037475114,0.0034144530514040464,0.0033647992759100105,0.0033930303576055394,0.003338128074556076,0.003343807141364906,0.003330620795238217,0.0032997919306250365,0.003310303081822214,0.0033079102709810335,0.0032801907804472625,0.0032646807487655255,0.003249268889390465,0.003223202559285612,0.0032105782794067993,0.0032152550549182065,0.0032154286084570493,0.0032345276367485827,0.003228747824773381,0.003238628107578536,0.0032120476534422786,0.003222977069006528,0.0032614271383517744,0.0032301913132258245,0.003154370342492586,0.002839982099464669,0.003384693328661218,0.0033191882045513115,0.0032297269277296245,0.0033147702497156443,0.003324855275641431,0.0032960155684837447,0.003278964973163667,0.0032156475727083715,0.0031801983458334595,0.0031835896128292796,0.003184717137734864,0.0031972207823475632,0.0032002722533674786,0.0032138001053168327,0.0032205400047313057,0.003195670342902041,0.003207134691293275,0.003219583107998053,0.0032011408968122563,0.003158634366818609,0.003272947947057448,0.003109811064677633,0.0030958130771534427,0.0031216853469494188,0.003184215524907567,0.003193922872825824,0.003172892386484127,0.003140526202063051,0.0031743815883969475,0.0032237228784139566,0.0032048432353824394,0.0032264586799130002,0.003301355943687534,0.003221155998279512,0.0032279023840154015,0.003249883995063875,0.0032529251105486434,0.003257733187682636,0.0032681601585920882,0.0032452732758797937,0.0032486173311782056,0.0032506174250035206,0.003251083643522693,0.0032637295676323764,0.003265000148587744,0.0032971743252434736,0.0033054917405934137,0.003303178293849529,0.003320596829747509,0.003313647484696104,0.0033016978531767178,0.0032897229136069975,0.0032956942373903696,0.0033004819183662,0.0032585057574037787,0.003241880452562895,0.003126264013003459,0.0032409003632053773,0.003255929769591882,0.0032835232326490025,0.0032794903848569557,0.003292354863504425,0.0032894548819453855,0.003274209208381791,0.0033059402650019317,0.0033367200539279104,0.0033297830935907382,0.003290621272413485,0.003430031247931046,0.003294436363438138,0.003318617193183366,0.00331644655874062,0.0033101230701382007,0.0033564876158423997,0.0033033476596332537,0.003273942844423071,0.0032878419464168426,0.003291401041747931,0.003276495132547082,0.0032873195869522797,0.0033296351879546944,0.0032136446789939915,0.003241877499065427,0.0032401070252817722,0.003254256026712981,0.003240214717220066,0.003259731547182244,0.003256342759085738,0.003199684778869555,0.003133307775391517,0.003147273732012058,0.003139749606685091,0.0031296344425085737,0.0031525641896449266,0.0031873710615444952,0.003071108056769656,0.0030799019888857705,0.003121513467930184,0.003075527590349002,0.0030776793860511436,0.0030741134257529683,0.0030480994676718776]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"finetuning","symbol":"sn37","name":"Aurelius","image":"https://coin-images.coingecko.com/coins/images/66359/large/Sign_200px.png?1770316179","current_price":0.686903,"market_cap":3105676,"market_cap_rank":1876,"total_volume":86566,"circulating_supply":4521155.631125928,"price_change_percentage_24h":-9.3,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-9.3,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[0.7322317160085574,0.7316395123493461,0.7282177377688598,0.7332182668313155,0.7317116565741141,0.7306185896126732,0.724493856827655,0.7308829608313996,0.7292717327716398,0.729110906244753,0.7278749651805122,0.7334508564825546,0.7292015312880387,0.7307126565867383,0.7306842841755561,0.7328480657049133,0.7302035324206128,0.730747372897233,0.7261755752664046,0.7265279103486499,0.7186046018470108,0.716327966457011,0.7203636196610179,0.721212642787126,0.7213812804461089,0.7202802848642684,0.7233075643886095,0.7281704276379767,0.7320479907987241,0.7279905331353054,0.728515929967153,0.7243332514310029,0.7244857807561901,0.7234548540254537,0.7563168206082822,0.7231595756190142,0.7153275013953209,0.7164217414205722,0.7182005895830297,0.7144461924658195,0.7140709829918904,0.7171660264344932,0.7150692657091688,0.7146864631697211,0.7149199223682782,0.715293271442649,0.7209823280516753,0.7192291466136197,0.7186608437641567,0.7146626891437814,0.7126622008686873,0.7141517067958533,0.7147868878019139,0.7101373357474295,0.7089664651398152,0.7057839452533511,0.7588868589197593,0.7562235985263218,0.755076090317928,0.7593022829972564,0.7604209505751606,0.7575736613498537,0.7854914868093721,0.7876385146002992,0.7862290024646031,0.7795058939210501,0.7843158969270198,0.78171739006496,0.789042516676997,0.8086359428593629,0.8087016768669033,0.7774725936226051,0.7515634039894924,0.7293986467913414,0.7215387583649113,0.7193537266225447,0.7167388261493348,0.7156812522767739,0.7132170386672065,0.7135938546833257,0.715608873547715,0.7294804423830297,0.7305557845718906,0.7328349867392419,0.7305476752686634,0.729134666034017,0.7235595273046038,0.729199477167588,0.7283289738111232,0.7286378170710828,0.7281279649191003,0.7276756879515718,0.7257016373577478,0.7373415689289878,0.7401318061574824,0.7387249356413301,0.7409475861419232,0.7375565049936659,0.737687321399144,0.722586740560103,0.7279900191547816,0.7244121565342208,0.724255668966972,0.731508155253402,0.7299381485678733,0.7417834284445788,0.727359718314831,0.7307552457183258,0.727479394319385,0.7293942709259295,0.7307006269726637,0.7280500239409237,0.7372540273229466,0.7429350345614244,0.7529801969261328,0.755847338375368,0.7562089807629163,0.757260844849059,0.7533079215961863,0.7526095269236052,0.752611776773158,0.7519847807439874,0.7529292410189802,0.753788782668674,0.7552175675522458,0.7544197299999837,0.7577436480197521,0.757328158024692,0.756876372111739,0.7544230469989613,0.7560803826852089,0.7568406414306186,0.7574058489182209,0.7539474047639859,0.7593952575052416,0.7669535279272646,0.7684309860645878,0.7668927204193217,0.7659176514028468,0.760275403932899,0.7578007584186601,0.753602101182251,0.755489348436026,0.7627632616256459,0.7640608572186004,0.7626434135535441,0.7597591874257071,0.7450587063350962,0.7403472421813267,0.7357770829679475,0.7386194139981135,0.7319762349488714,0.7215285476067678,0.7242807207886423,0.7235354968096968,0.7080098538201562,0.7011606567058442,0.700815346016438,0.6742927730148666,0.6777143228880045,0.6756301216449868,0.6757725791091255,0.681690764776489,0.6930067559226458,0.6886898849504234,0.6863773306115095,0.690130300010415,0.6907776298091127]},"_cats":["top-2000","artificial-intelligence"]},{"id":"alibaba-ondo-tokenized-stock","symbol":"babaon","name":"Alibaba (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68600/large/babaon_160x160.png?1756129931","current_price":115.75,"market_cap":3058548,"market_cap_rank":1877,"total_volume":828560,"circulating_supply":26424.68693485447,"price_change_percentage_24h":0.9,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-4.3,"sparkline_in_7d":{"price":[120.2103235079283,119.5331979060057,119.18345678806,119.2295779164598,119.34229043842382,119.78587915303602,119.15452003353306,119.06073242463515,118.91374354280754,119.22442855560237,119.29791090107744,119.39919849479854,119.19118492721368,119.94550944342971,118.27573964781509,118.40279601291803,118.22741083341144,118.3275095330299,117.42663887020223,116.66055687291134,117.14558683314635,117.27607051042506,117.3076302063203,117.26263182488417,117.36973400836453,117.38449258180643,117.53124211314667,117.11641340046188,117.56778147257644,117.77601614969426,117.62843531384249,117.32638063866182,117.43464154227199,117.56221918356476,117.40321102091778,117.44447944279797,117.43792519417585,117.82916318297534,117.20751460110876,117.48214090421502,117.69631278862269,117.65596864803642,117.78748622360014,117.76227002123237,117.50990983739408,117.75890654695968,117.63842454449909,117.5457938559157,117.3889072833447,116.55016786342223,116.06762959012116,115.5832085202678,114.92809640659377,114.8349264984727,114.47234422790744,114.33067912755403,114.91123753109235,115.16344622900311,115.13296971674474,115.08884810982228,115.02351698065068,114.92248672085806,113.00068263013118,112.68898378116009,112.4148379390551,112.57427094016647,111.92463594977555,112.18708082804683,113.11025239319089,113.03957964263164,113.15941517811159,113.07126309454529,113.28411144030927,113.02429019386295,113.56282610211119,113.46956804577226,113.99899354132887,113.94402330055819,113.68488026261295,113.69832424766201,113.40360177602584,113.28874656488262,113.36655821637702,113.36937587949018,113.4015740377886,113.40145756933346,113.40226275341048,113.45018649895158,113.45181110797925,113.38569316406935,113.368336575683,113.43126428428297,113.31971517119891,113.35048399615339,113.325039940675,113.29500556183211,113.34530608251151,113.36083508678576,113.31030947428395,113.29608237149277,113.3716287627308,113.23107422861098,113.16664017676672,113.07519857520333,113.20315759025114,113.15789510979226,113.21987940865988,113.09838878156873,113.08519056045348,113.18412899498101,113.07543173620375,113.09678535139415,113.18223561463618,113.36821039931729,113.3459501660106,113.43755281855508,113.38379529933398,113.43280671424428,113.3000205517164,113.57643243008266,113.52276971849757,113.47516170698158,113.57106240157057,113.36598467876014,113.3211509728711,113.28735064239437,113.37546293732206,113.70691802410391,113.76915985549691,113.68243746730525,113.70726112158479,113.70485345130221,113.8801038474263,114.46429253273692,112.72476274689403,113.14084230148701,114.3427855930245,113.99940773530078,114.10050789693133,114.30375098484497,114.397224293815,114.47783387792344,114.51974150609095,114.67523928172203,114.41565143869441,114.65692303060317,114.18120591467421,115.06243592722603,115.00268194273374,115.32051189366668,115.35682270657801,115.38332926010094,115.80828449107335,115.99947905459057,116.16355004029664,116.24542636128636,116.2734852539832,115.52075429286528,115.14808596156324,115.06386904077682,114.77344830147135,115.16853845181991,115.14263738463143,115.09778142242939,115.32378154786393,115.34280395831577,115.38983043558538,115.52158542691727]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","hyperevm-ecosystem"]},{"id":"ibm-ondo-tokenized-stock","symbol":"ibmon","name":"IBM (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68608/large/ibmon_160x160.png?1756130056","current_price":222.66,"market_cap":3051662,"market_cap_rank":1878,"total_volume":1114296,"circulating_supply":13710.44863576321,"price_change_percentage_24h":1.8,"price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":3,"sparkline_in_7d":{"price":[216.26976148622225,216.63482849965754,216.08100751297667,215.42972474069038,214.73015998924612,215.49520153553752,215.96865453474732,215.1425933552239,214.4709816062742,215.1648837472073,215.76102565652704,215.94944951644072,215.54090017112472,215.59029053287247,215.7029695732224,215.00603089365805,215.39357710390087,215.6575578121071,214.5292056151834,215.36978769439094,215.04638621207525,215.1264691267438,214.98265136380707,215.69794433414165,215.3320989306679,215.0601239181681,214.60034810289258,214.06764980382172,214.42751302334963,212.56711805055258,211.00787597888447,210.68248853700646,210.37741442931215,215.21899628524514,209.6108515462829,209.42058278736982,209.57674961188647,210.95160535553958,210.4339801083221,209.95080903334363,209.11628156144357,209.25858401896343,209.31240871750828,209.14638328512123,209.14175874799398,210.70081954248246,210.07670972611834,209.67628083059674,206.72729017596313,206.05985229702867,205.41775656067318,209.23798833216716,210.47508803954955,209.54784398004003,207.730516106053,210.41324033288691,210.09030924653473,209.47668805459608,209.46380444100134,208.8525205206226,209.86156961960205,209.4865319130846,210.17136174780694,209.37793035520315,209.84287033490446,209.8827607386844,209.73283533619394,210.06087856146814,210.53497020164235,210.93418103388143,210.7249914747967,211.6238068107807,211.38532637984707,211.00000777729176,214.4399251088283,217.57884324822567,218.24446613426588,218.50590899187432,219.30468524547518,219.15031496936535,218.17486365126365,218.4483287181808,219.07284636544077,217.76413716248453,216.46538541470986,216.538200897368,215.992557465328,216.73434301875244,217.1080415983517,216.8537934126014,216.55959819035095,216.98724775427232,216.83447614521583,217.1427293509328,216.83470034485353,216.3978600911733,216.45453089990747,216.15515390164094,216.2498806056176,216.35585961347144,216.05376337805788,216.7769594871704,216.938822537362,214.50421200334463,215.35341859836564,215.0105017438298,215.86733236968664,213.4369210506235,213.7250312460943,216.39322891240116,216.12246907795446,215.5761121287922,215.99076976013842,216.61408416266255,215.88292718890688,216.37963777060375,215.92040621860636,215.93148851529398,216.63038192636554,216.03914180548793,216.50920467539848,217.3934499200113,216.05172435414934,215.67715142548474,215.72326970201325,215.68244052509942,215.9211813321067,213.88249623565312,213.91859911546524,214.30048404178348,213.93889778231068,214.23539699068107,217.3911846145951,218.49688232237273,218.31101475638218,216.8562077407601,218.30123919607792,218.42789761986796,217.44059809371038,217.5611341549813,218.0609565207727,218.61079834148603,218.66697455152695,219.0043536792725,218.95755870307312,220.25498667906805,222.20862620417356,222.02119424698662,220.3590541674091,220.95179388315438,221.31588055678372,221.440671807378,220.22088867905197,220.8082568037258,220.68495018870732,220.20018162054322,221.0467588089298,219.77859651273414,219.62533718885504,220.80380958318074,220.2426087698017,220.97764989790983,220.94562346797105,221.57234595092262,220.50283947034833,220.87258517673945,220.57727419625448,220.23641218346367]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"coldint","symbol":"sn29","name":"Coldint","image":"https://coin-images.coingecko.com/coins/images/66377/large/coldint-logo.webp?1749276034","current_price":0.617754,"market_cap":3096254,"market_cap_rank":1879,"total_volume":32407,"circulating_supply":5011985.64471774,"price_change_percentage_24h":-6.8,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-7.6,"sparkline_in_7d":{"price":[0.671250547797873,0.6707076635961063,0.6764134660656239,0.6811808266656763,0.6797811424694564,0.6787656518712571,0.6730755992220848,0.6733379874331911,0.6705338726635269,0.6703811089469379,0.6692447227893008,0.6743714767061816,0.6704644341537013,0.6712364982551853,0.6712104352087095,0.6735339268993692,0.6711347385067232,0.6716345857682887,0.6674326173153283,0.6677919364332697,0.6605091858989802,0.6584120953454634,0.6621882780239117,0.662968735485304,0.663123754253554,0.6618632169943258,0.6646449743279991,0.669113443591511,0.6726765238001476,0.6693321679795831,0.6698146541604895,0.6659690012901642,0.6658198850387123,0.6648724385386227,0.6950655758421708,0.6645936109805802,0.6573958268879935,0.658848837323063,0.6604847341361405,0.657032046937371,0.6566869899529745,0.659454429130716,0.6563158809310271,0.6556562233613635,0.6558703997650358,0.6562129117009856,0.6602438415153161,0.6586383552190526,0.6580234232856,0.6545655839095978,0.6527333198278391,0.6540975708678931,0.6546793385079788,0.6499598321836855,0.6488881819192577,0.6463798109872649,0.650995479516852,0.6512670648770599,0.651565506852105,0.6569580227833143,0.6563227935616187,0.650125288228356,0.6481215004534262,0.6522025880440905,0.6504501372276938,0.6403462980265884,0.6423537195252378,0.643604484615138,0.6502391724733819,0.6654808093039093,0.6652945282637296,0.639603301449885,0.6636990408181155,0.6397397102713573,0.6336565482917844,0.6317376497492952,0.6301283648272044,0.6300986105120484,0.6265151232073303,0.6259749544398885,0.6268233038263751,0.638446031442971,0.6382086829105783,0.637190318199695,0.6371150225562481,0.6371087105534675,0.6322397628698397,0.6372890584071099,0.6371096880907486,0.637379850393907,0.6373441189563929,0.6365365158348225,0.6346776070077094,0.6282869282383883,0.6285113822092482,0.6291045374258581,0.6330118548233118,0.6285962614995617,0.6289589481057568,0.6288961518397337,0.632152520104018,0.6299063549836308,0.6304786145978241,0.636792044650474,0.6363768239613292,0.6325888395245991,0.6305580813896167,0.6335650060183501,0.63146591496242,0.6337344393822306,0.6343179764942004,0.6319009298741718,0.6416472117033672,0.6465915081319294,0.6549919576599738,0.6577861139212903,0.6581171383224548,0.6579691181607592,0.6544448823805208,0.6546573094672222,0.6546592664985942,0.6541138740755388,0.6540657860718841,0.654812465512847,0.6558225646275332,0.6545750373264193,0.6574230398808657,0.6568979293578752,0.6565060553365712,0.6544894753264182,0.6561456556592563,0.6568423365117738,0.6571821996768678,0.6539837568473637,0.6586710641371761,0.6606540041995284,0.6601356516536419,0.660300801695305,0.6629484334611853,0.6631458327243602,0.6623296612872579,0.6630974564952605,0.6652040168925903,0.6642243483191813,0.6641109119329021,0.6626409219194918,0.6696578947353694,0.6569553414879775,0.6528010090632571,0.6526910129511121,0.6544851147391297,0.6482447124472968,0.6326075683969921,0.6350205645149806,0.6341155401219315,0.6191500767437236,0.6131604977907217,0.6120322999202217,0.6052083579458665,0.6054411068571787,0.605631211192949,0.6057589092984446,0.6106016285374923,0.6204651632030921,0.6166001676176728,0.6144027112356394,0.618075578663358,0.6186553224304556]},"_cats":["top-2000","artificial-intelligence"]},{"id":"bitbat-token","symbol":"bat","name":"BitBat Token","image":"https://coin-images.coingecko.com/coins/images/69010/large/logo.png?1757254589","current_price":0.00565427,"market_cap":65664,"market_cap_rank":1880,"total_volume":2156.92,"circulating_supply":11613213.636003518,"price_change_percentage_24h":7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":7,"price_change_percentage_7d_in_currency":7.5,"sparkline_in_7d":{"price":[0.005254623016365783,0.005254585862569274,0.005253994060790896,0.005254324946600849,0.005254556261911143,0.00525413760756451,0.005254129837152539,0.005253861412452587,0.005284714065777196,0.005284678677833271,0.005284486722875634,0.005284883591178869,0.0052849199125627605,0.005284922188145232,0.005285004595529405,0.005285177503344219,0.005430172289218737,0.005643244303757911,0.005642872027044448,0.00564380985242915,0.00564335136060203,0.005643347273331448,0.005643786263288113,0.005643609111881961,0.005643947291385284,0.005655155992228232,0.005654988556248534,0.005654925547159392,0.005654915975330088,0.005654657707110269,0.005654490641943075,0.005654370047257108,0.005654615453345245,0.0056539110353051435]},"_cats":["sei-ecosystem","sei-v2-ecosystem"]},{"id":"agent-zero-token","symbol":"a0t","name":"Agent Zero Token","image":"https://coin-images.coingecko.com/coins/images/55202/large/favicon_round_200x200.png?1744622693","current_price":3.13,"market_cap":3129020,"market_cap_rank":1881,"total_volume":21391,"circulating_supply":1000000,"price_change_percentage_24h":-6.3,"price_change_percentage_1h_in_currency":-2.1,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":13.6,"sparkline_in_7d":{"price":[2.6776846277417428,2.6821715919743845,2.6798196127332794,2.672998040106203,2.673047239993689,2.6682937489923235,2.6618723029635714,2.6557561773366247,2.6526628384009827,2.666846237245538,2.6667202483257726,2.6635974345439535,2.6710131816521505,2.6805453710015654,2.6923560658025263,2.690876938232283,2.6905768175878713,2.6953608930482402,2.695959274979714,2.6952095554999667,2.6939739587701577,2.7532694457853464,2.7541577391598793,2.7561522934181886,2.7549735790925984,2.7292634719667346,2.802032177387036,2.8799639337518244,2.8537483787050033,2.7724294345381395,2.767270526255355,2.764061018814823,2.7617837666962957,2.752693851818378,2.7571887286767085,2.7572921841195743,2.755746835650258,2.7551667878664166,2.7533751556330586,2.752854536447473,2.749505836162874,2.748997029337742,2.750840282767824,2.7517691415288517,2.7477069175041215,2.789341746517819,2.7881494476423767,2.869376679604257,2.8655339601998313,2.849170786534884,2.8443136786019023,2.829392553403184,2.827812053968613,2.814843148860042,2.750368787148646,2.74220550481996,2.7372219575233037,2.7479557579703258,2.7441165226400273,2.746005821514387,2.7780441213966034,2.7729544119957747,2.8226395745942168,2.8226296595387064,2.8225404459139996,2.822564477605472,2.825135288642946,2.825089116579928,2.8253600390476965,2.790218864414272,2.781220659090057,2.774619277349931,2.7742275476303546,2.7909442813627368,2.7749227328321124,2.7751769902832373,2.7755187746913155,2.704385334729859,2.8380791959931906,2.833332104583726,2.835239651616478,2.832230406755337,2.828624060095123,2.830425802262719,2.8334740678422694,2.834052690805312,2.830862838806743,2.828784649491947,2.8302982494759723,2.807531922916386,2.802688766511747,2.801911557970848,2.798582038020959,2.752358173250643,2.7570758161279803,2.7571570325443213,2.7566236786494547,2.75909113771814,2.7645512928336533,2.7658862572533214,2.7673361763787354,2.7671507451953135,2.7693931265336493,2.7666668646800323,2.7622347592134653,2.760761084916195,2.762464466446942,2.806921256850427,2.902655744311658,2.907101041921376,2.905928492112376,2.9073266646862863,2.908661608537407,2.9150719274559225,2.806531832290639,3.335572126191678,3.223140736387436,3.2114674171530706,3.2053416081762096,3.2060358185268614,3.192521806234759,3.191867861930653,3.248597253266991,3.3348910130745804,3.2759010426325657,3.275484399323118,3.289141186894824,3.2953608262707865,3.2952591681515666,3.1647590405034602,3.211531178262398,3.2217604770177735,3.2240566953226897,3.2103669665727654,3.159329174603886,3.1572821881625335,3.1598351096434536,3.1637297069246726,3.170848351883175,3.2253490345221763,3.241430487951647,3.2370032593939038,3.2442620931070505,3.244225384350426,3.2425978512562668,3.2399488640518146,3.2440511966742425,3.1249731244732244,3.1215565622501917,3.1810635205572004,3.1820097926048767,3.1903438506874617,3.2012690710431,3.2123729366753015,3.1139790525643085,3.1320061319258556,3.1846039677679943,3.0966247214801688,3.0931002739455447,3.0939288222628556,3.0928024719727896,3.0931761852124766,3.0936630276061883,3.0977384455710952,3.094806599347564,3.0952898261175665,2.936610546923959,3.1038536006891184]},"_cats":["top-2000","artificial-intelligence","ai-agents","base-ecosystem"]},{"id":"herbcoin","symbol":"herb","name":"HERBCOIN","image":"https://coin-images.coingecko.com/coins/images/38457/large/%E0%B8%94%E0%B8%B5%E0%B9%84%E0%B8%8B%E0%B8%99%E0%B9%8C%E0%B8%97%E0%B8%B5%E0%B9%88%E0%B8%A2%E0%B8%B1%E0%B8%87%E0%B9%84%E0%B8%A1%E0%B9%88%E0%B9%84%E0%B8%94%E0%B9%89%E0%B8%95%E0%B8%B1%E0%B9%89%E0%B8%87%E0%B8%8A%E0%B8%B7%E0%B9%88%E0%B8%AD_%282%29.png?1717575131","current_price":0.03289474,"market_cap":3036594,"market_cap_rank":1882,"total_volume":2945.41,"circulating_supply":92310030,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-3,"sparkline_in_7d":{"price":[0.03391304653857057,0.03391302304652216,0.03391225469226462,0.03391642671061006,0.03391773537237548,0.033920226366112013,0.03391699352357049,0.0339163604064896,0.03391708368407009,0.03391780770230269,0.03392008629602808,0.033918395538410605,0.03391653044473667,0.03391624833545128,0.033914931421429255,0.0339152965354811,0.03365122605116715,0.03365157955196575,0.033652504154415654,0.03365463353089424,0.033653359649218534,0.03365254316239307,0.03365015900533475,0.033644269096001156,0.03364990074621177,0.033648812899214196,0.03365057859587819,0.03365555506156232,0.033655977878640046,0.03365879650043582,0.033655422612493394,0.03365604578568894,0.033655975113561755,0.03365672965170367,0.03365699648034204,0.03365493902115866,0.03365666531867682,0.0336567124779264,0.03365661669811394,0.03365682587540286,0.033655228513554215,0.03365351228339998,0.03365465760670239,0.03365351711637003,0.033652709055376435,0.03360015462463378,0.033749715013192766,0.03365688596303037,0.03365836766678854,0.03365568595186878,0.033655636178040134,0.03365391676791461,0.033649031493100175,0.03364880616964375,0.033647583946769546,0.0336501109016564,0.03365034216854714,0.033650356657722015,0.033650881365138684,0.03365198231032392,0.03365146899490453,0.033651576176798356,0.0336505632036129,0.033650444999643425,0.03365937441060427,0.033649667922476444,0.03365042116202092,0.0336498712027419,0.03367208695316015,0.033653723016190594,0.03365375895122844,0.03365194811071154,0.033649454552554935,0.03364253051910997,0.03364632309723728,0.03364086906437451,0.03364221228699168,0.03364344414363449,0.03364424261542219,0.03364530657221187,0.033643646317235314,0.03364271193078592,0.033644881143223206,0.033646439946172155,0.033646743629232756,0.03364641028543795,0.03364576200297429,0.03364597146769801,0.03364553718831226,0.03364517032842626,0.033646233358378616,0.033645878308874846,0.03364620991765451,0.033644299065378344,0.033645173563385894,0.03363989724316766,0.03364446892631092,0.03364500144321249,0.03364589713416747,0.0336469688663458,0.033646724841130154,0.033646704919301634,0.03349594733650017,0.03340970857375329,0.033410059863134986,0.03341030749754515,0.03341186868916409,0.03341106216564794,0.033410763245201744,0.033411443920006216,0.03341133753455104,0.03341084303802293,0.03341120729749082,0.03341030245287306,0.033409470627594,0.03340855103477539,0.03341136215435645,0.03341399567783437,0.03341835915467703,0.033413623151392687,0.03341372303801705,0.03341347518399144,0.03341193017389219,0.0334104252067144,0.03341202895391711,0.033412181956199834,0.03341266148745276,0.03364867682835357,0.0330538199006292,0.03306294361143428,0.03305036933517965,0.033050616549480674,0.0330507910311683,0.03304932720172942,0.03304830801168476,0.033048834516251784,0.033049247923319945,0.03305006478838495,0.033050416531648995,0.03305055244843165,0.03304962307387405,0.03305092274867915,0.03304893482987155,0.03304973586668435,0.03305154141048554,0.03304799558518859,0.033046059628473755,0.03304276347885441,0.03304058369525308,0.03304607492347274,0.03304339032642446,0.033043366394319484,0.033045936802497275,0.03304489953178945,0.033046879666750864,0.033048343465442054,0.033047364981069006,0.03304699676027682,0.0330669244603546,0.03289256367891557,0.03289159187797994,0.032890890391065436,0.032892317893099925,0.03289102487425383,0.032890551987978696,0.03289007322468322,0.032892729034983186,0.03289309638658636]},"_cats":["top-2000"]},{"id":"mahina-token","symbol":"mhna","name":"Mahina Token","image":"https://coin-images.coingecko.com/coins/images/68110/large/Mahina_Logo_CG.png?1754804518","current_price":0.00030215,"market_cap":3021457,"market_cap_rank":1883,"total_volume":434.77,"circulating_supply":10000000000,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":3.3,"sparkline_in_7d":{"price":[0.00029329632060138823,0.000293118425883444,0.0002917287515836618,0.0002914887982264929,0.0002910043755734559,0.000290258385407691,0.00029120709736923684,0.00029097718946296316,0.00029098908700765674,0.0002913582207277392,0.00029098667462945015,0.0002916743801338938,0.00029214128810141533,0.0002912706971539373,0.0002910311582432247,0.0002888194388618964,0.0002877428079795385,0.0002871237795053612,0.00028726325376157285,0.00028818411915610336,0.0002886414407401031,0.00028863708864951184,0.0002886301376614637,0.0002880795417141319,0.0002895565014086984,0.0002901580763067959,0.0002909702898543673,0.0002922165212447809,0.0002906830643854422,0.0002899326184271353,0.0002898200044648698,0.00029005860768192333,0.00029049787236897103,0.00029045447656144633,0.00029025902488999687,0.0002905612471428832,0.0002900686183360419,0.000290170386704352,0.0002893072030065925,0.00028957280533538165,0.0002897862489863662,0.00028964479932279256,0.00029001691762802026,0.00028929315053308224,0.00028969020749147946,0.00028955417133884575,0.0002890993519220154,0.00028782561215331953,0.00028833312900062224,0.00028794116651911794,0.00028719564294400654,0.00028817643668455913,0.000287833621866424,0.000288554100282605,0.00028813462555245706,0.00028856998423274605,0.00028824982098350803,0.000288612161559015,0.00028575417758469433,0.0002874511197841849,0.0002874179627773752,0.0002875192708506383,0.0002872298072224552,0.0002872338356949909,0.0002872258136488345,0.00028745520393979164,0.0002871375765292856,0.0002878367094451926,0.00028784087948351773,0.00028807092863889795,0.0002880514676662336,0.0003013290461709634,0.0003012793802436574,0.0003012774647337526,0.0003015043678511952,0.0003015323604595317,0.00030193908056838685,0.0003023720955561118,0.000301947883686298,0.00030100627502105236,0.0003011169496040634,0.00030073401121119705,0.00030127021848861746,0.00030180163610112363,0.0003028049969613805,0.0003023293118825248,0.0003022830410587181,0.0003026041885303091,0.00030266473515238327,0.00030253050997934377,0.0003037074584519532,0.0003036698711262631,0.00030359729574452947,0.0003023339605639179,0.000302528737838272,0.0003026286872116028,0.0003027428222635846,0.0003028789338659222,0.0003037234928080846,0.0003034188432984636,0.0003033160675384115,0.0003021357789738272,0.0003025064231313644,0.00030271815041168305,0.00030288043853169533,0.000303463686285629,0.0002997360084146918,0.0003001002917193835,0.00030354707368764446,0.00030508425209299037,0.00030535591662851115,0.00030725485063074035,0.00030646534336815326,0.00030575533063649437,0.00030206815212681484,0.00030216299956370023,0.0003020896981002458,0.00030162028442580366,0.0003017896964069498]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"pharaoh-liquid-staking-token","symbol":"p33","name":"Pharaoh Liquid Staking Token","image":"https://coin-images.coingecko.com/coins/images/70131/large/p33.png?1760694957","current_price":0.03344439,"market_cap":3497424,"market_cap_rank":1883,"total_volume":11457.04,"circulating_supply":104502279.8919368,"price_change_percentage_24h":4.40158,"price_change_percentage_1h_in_currency":0.20642735086733197,"price_change_percentage_24h_in_currency":4.40158412923054,"price_change_percentage_7d_in_currency":7.968307520548033,"sparkline_in_7d":{"price":[0.031061794831183168,0.031032783091144954,0.030976115497274078,0.030749465512202923,0.030570653734455597,0.030661900910596514,0.030715158887290886,0.03099345587324978,0.031540774971318304,0.03138900203413518,0.03170765375920186,0.03082312065970486,0.030406614791028526,0.030640298159759334,0.030707732529709934,0.03072165351621762,0.03043709223379345,0.03038796414146925,0.030463428197113323,0.030640554004358025,0.030367795167611195,0.030450830274209834,0.03050701868584334,0.030445786833648392,0.031012216124030424,0.031213489052402878,0.030675698466136544,0.03040192882515827,0.030531696841704273,0.03071581216474481,0.03077722403045178,0.031110584237131245,0.031229186923224798,0.03090395952630374,0.03163951592966169,0.031958580609296204,0.03198866534884252,0.03162318111159969,0.031920590322024794,0.031482419550143456,0.030830079954951985,0.03173961996444059,0.032043060596971235,0.03199246217137492,0.032197983662244904,0.030803978277981734,0.03094031662016675,0.030929703470382344,0.030918050089151532,0.030873930124795945,0.030703132481580415,0.03087120493280186,0.03154595583148155,0.03174441847566228,0.03121690304500415,0.031202430464315662,0.03115301522981891,0.03144307534913215,0.031497396754213286,0.031873447027417366,0.032715063605204965,0.03172235368581448,0.03197678920182038,0.03312452423938261,0.03317623083401881,0.03300228969402528,0.03294435247199195,0.03286026071336876,0.032281977348455275,0.032438823141964175,0.03255734554140325,0.03197123752039781,0.03188365713945767,0.03175950640876672,0.03195855624016169,0.031812678871623486,0.033299041349455515,0.0343944572186828,0.03459589690550153,0.03427267624894263,0.03372113055676546,0.0336538137642698,0.033558237309758376,0.03391657912679708,0.0333456961142821,0.03381228577741681,0.0336903986817572,0.033426429231382504,0.03341714544824359,0.033386904749593785,0.03341809480361477,0.03335087813120837,0.03313172541203993,0.03329953062215304,0.033318824015754075,0.03331198289904611,0.03299387874925211,0.03286692228999089,0.03255625990927791,0.032479864628202626,0.03241976832444039,0.03211506777657841,0.032147319646056265,0.03210145975210474,0.03211855298171541,0.03220293912695118,0.03208062168617471,0.03213747083473145,0.0322174682114461,0.032128653528119826,0.03216816821985548,0.031937811938856045,0.03173466089011937,0.031578209287336734,0.031583763767046164,0.03164041996188091,0.03161667435093195,0.031371925202591404,0.031386665090787885,0.03127651201183831,0.03135162230646521,0.03155173758651499,0.031280671041942244,0.031202293229048012,0.031201992722672704,0.03163839963356149,0.03156022814068411,0.031454606208082964,0.03214602385690199,0.03197219462604178,0.03190097322230771,0.03223563711173589,0.03213775207383803,0.03194463254615444,0.03166293369890372,0.03153011316038919,0.03154347686387443,0.03227240526795121,0.03183405151477071,0.032508038996596045,0.031530407237366984,0.03138034162615387,0.03152549106367417,0.03181193142621575,0.03170581651403271,0.03187170901283602,0.03206702648615221,0.03204168891234887,0.03216743915516021,0.03306320167950124,0.03305020186233067,0.03298170006857714,0.03287378905285871,0.033037802847872805,0.033206431027716525,0.032418002858289045,0.03361823771831425,0.03347478211666304,0.03300002398591387,0.03311730463668919,0.03313016500968658,0.03332214922700958,0.032845641729560386,0.03299162072151413,0.03297505740703322,0.033326341284083086]},"_cats":["decentralized-finance-defi","avalanche-ecosystem"]},{"id":"gaib","symbol":"gaib","name":"GAIB","image":"https://coin-images.coingecko.com/coins/images/70737/large/gaib.png?1763362542","current_price":0.01474626,"market_cap":3020625,"market_cap_rank":1884,"total_volume":172344,"circulating_supply":204831667,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":4.7,"sparkline_in_7d":{"price":[0.014065353701607415,0.014040964047924962,0.014028425328946435,0.014022894073889697,0.01405844921374973,0.014064943205096792,0.014049095158668388,0.014061277975035348,0.014042769364358281,0.014062857139425934,0.014019340697851023,0.014009905605957643,0.014007827692995557,0.014004767477314746,0.014016995101249423,0.014016371261419651,0.014018530237545535,0.014015999401950554,0.014009935686483902,0.014060323348973572,0.014023338975309269,0.0140484305023583,0.01401029382222146,0.014014773327220188,0.014021432202304878,0.014009929523564368,0.01401763129867122,0.014040798466349565,0.014020957844346227,0.014028083878118033,0.014007591610552173,0.01401151813097724,0.0140034926279199,0.014030894085238768,0.014039162819376824,0.014016921351448518,0.014018791753207836,0.014015231717577448,0.014000506472975448,0.014001019452825565,0.014000972598342029,0.013994483921007977,0.013996106121724645,0.014006495759169164,0.01401956869389034,0.014015977442985359,0.014025972303882266,0.014032301832616416,0.014027109581069291,0.014014133196334995,0.014012038706501225,0.014013593606673877,0.014020844807633473,0.014007885480619424,0.013991582134342354,0.014007392261061688,0.0139921267786531,0.014003277206171012,0.014024916152932198,0.014031837291591878,0.014004426709241328,0.01399228337289824,0.013997675253912588,0.014009541002203198,0.014004280435613409,0.014011805808145537,0.01402393742399138,0.014000655185212506,0.014020669350522624,0.014061544001203349,0.014087310316751056,0.014091184799418151,0.014142296093402808,0.014152788176384596,0.014194151777033011,0.014100681199533819,0.014101253837299004,0.014093803919155231,0.014035404063490128,0.014054432096059225,0.014057734792964712,0.014058643758738436,0.014052189846048448,0.014042968854936734,0.014002606490712456,0.014013045480647239,0.014030108904971425,0.01401856918975134,0.014007468463059586,0.014012045493528651,0.014007279922874387,0.013988162217324835,0.013998920054497533,0.014007705563061287,0.014002735797291686,0.014012882717138778,0.014014331813660793,0.01405167512963913,0.014035528464759734,0.014042105639930491,0.014038391860316957,0.014006777430167157,0.01399324426742434,0.013994456974187759,0.013999628186364002,0.013998973399222785,0.014004108689258426,0.01400008130287977,0.0140228983706943,0.014030556397570908,0.014019659079624443,0.014033715124085636,0.014025630179397392,0.01407443972220836,0.01406989410558448,0.014065132493675091,0.014066061622588293,0.014071660234260975,0.014056592308819138,0.014049667959276828,0.014035254268297201,0.014023324149840935,0.014001929736859025,0.014001837858712191,0.013995832316795144,0.013994443163939534,0.013985816776342646,0.013984515542604155,0.013984009591751508,0.013993702811663818,0.013994901967792557,0.013991998436025098,0.013987012385990273,0.014397419034018366,0.014324775941757921,0.014335160113854403,0.014398333682347227,0.014671100710918728,0.014881857484120077,0.01477954449093657,0.014837874953415497,0.01480940242337703,0.014800766325153696,0.014788694994195231,0.014842848979297878,0.014760982944773503,0.014798795060913602,0.014788981649891834,0.014809559435310076,0.014811232960566443,0.014819478902115284,0.01486303494685157,0.014829045369119947,0.01483911963006971,0.01484373460188504,0.014767711507777828,0.01479185835291231,0.014784164461099356,0.014764191495343231,0.014759456195927018,0.014754439575418894,0.01474149230067536,0.014745972130441841,0.014775803264669797,0.01475541033834012,0.014769751178603886,0.01477598887854859,0.014752528834201603]},"_cats":["top-2000","decentralized-finance-defi","artificial-intelligence","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"projectvex","symbol":"vex","name":"ProjectVex","image":"https://coin-images.coingecko.com/coins/images/102174375/large/vex.jpg?1783487786","current_price":0.00287862,"market_cap":2878671,"market_cap_rank":1886,"total_volume":536313,"circulating_supply":1000000000,"price_change_percentage_24h":-30.4,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-30.4,"price_change_percentage_7d_in_currency":-63.6,"sparkline_in_7d":{"price":[0.008301313464299265,0.007944909569965377,0.008556417751645784,0.009742874610822762,0.00927454690885665,0.008979316509603546,0.009192068314696471,0.009629021734826538,0.009229227215200293,0.008232481113870538,0.008558365674615358,0.007974772758880241,0.00822780329507655,0.0080742549596738,0.00824406171932749,0.00875445279536907,0.008931618164494245,0.008756112642197325,0.007702889578607372,0.008026574605156805,0.007656650260322722,0.007412393976303122,0.007658004844068543,0.007790160863368755,0.007961949717958439,0.007650165969790725,0.007847451098030747,0.007122471746401165,0.007306155401072876,0.007215399795263129,0.006531105821497359,0.006463306194652955,0.006098044908998147,0.005766358940212014,0.0061216060176099455,0.005857085523467866,0.0062748480142908025,0.006097256783686813,0.005535378764988141,0.005417461322257337,0.005429972936349708,0.005924629398991344,0.005080118481485877,0.005324866452249525,0.004907658200810001,0.005143019949180356,0.004784362729697518,0.00478311697299398,0.005151585584836673,0.004991161159570913,0.005074485401797094,0.004924904712460433,0.0049380395065163184,0.004585708692037652,0.004342050608637814,0.004417594432028045,0.003927007602365535,0.0039135050722118436,0.0037984261185992074,0.004372253678210547,0.004351056911810697,0.004312387434533241,0.00445080909201746,0.00445724792644547,0.0047070755330474905,0.004611825089089142,0.004805142924917015,0.004832772213690791,0.004697800077793251,0.004976147691815509,0.005124248287747637,0.005321460980566111,0.0050771033411117225,0.004807918928010938,0.004751559873759445,0.0041983517859192476,0.00436187892086098,0.004362068467308088,0.004389783674690783,0.004127903431876842,0.004219945719488244,0.0043937517009674755,0.0046379352782579914,0.004496741143863835,0.004818366749693613,0.004818764374355588,0.004972065574924236,0.004749805925476648,0.004760314508440175,0.004733245871738385,0.005083143756477259,0.004967280188491745,0.004744221155358191,0.004361353278707596,0.0045042582688860165,0.0045648272863520745,0.004331953270559279,0.004650279268898895,0.004942253706439201,0.005012174781522789,0.005001486083088052,0.005079392324293954,0.004930645851994195,0.004936137427350765,0.005074664176587504,0.004996122445198689,0.005037742622898976,0.00510554478284105,0.005095076717382333,0.004985881838361324,0.004770483688262192,0.004717552010774992,0.004750970343325545,0.004792040077314367,0.0046024337683283996,0.0047928584609877745,0.00470678697508615,0.004907430361553754,0.00496449060527337,0.004859777826792613,0.004607050852329353,0.005097480292006016,0.0050313979788885015,0.004775355477935841,0.004860445997992529,0.004512620179048337,0.004564099923747557,0.004435779095577289,0.004530208684341684,0.004442436495302738,0.0042802120724013785,0.004382501782848596,0.00440769552843718,0.004344876530949256,0.004367137178536017,0.004484700046787666,0.004426583693208805,0.004505385829781949,0.004452333509411752,0.004321732045463368,0.0042485988024920495,0.004227001028801797,0.004243682194409194,0.0042064023281546655,0.004180469219412352,0.004099209483636221,0.003917193019162184,0.003823204087889139,0.003201844829720607,0.003347290388953375,0.003469921026655204,0.0031770695143764085,0.003463132438506334,0.003203613726256886,0.003148513275579871,0.003090435779456611,0.003091512893098797,0.003027794310788331,0.0034237059594928836,0.003444787301587449,0.003404563499341431,0.003410025342512666,0.003258744952552069,0.0030729983480072475,0.0031201306479467943,0.003085916418691225,0.003038893363842836,0.002910201076577227]},"_cats":["top-2000","ai-agents"]},{"id":"desearch","symbol":"sn22","name":"Desearch","image":"https://coin-images.coingecko.com/coins/images/66426/large/desearch-logo.jpg?1749377903","current_price":0.67278,"market_cap":3058544,"market_cap_rank":1887,"total_volume":68736,"circulating_supply":4546007.589443611,"price_change_percentage_24h":-8.3,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-8.3,"price_change_percentage_7d_in_currency":-10.4,"sparkline_in_7d":{"price":[0.7561362278163944,0.7555246910156997,0.7594088703084055,0.7637447170108763,0.7621753812801875,0.7610368061042753,0.754657079194475,0.7568417526259484,0.7531070278201416,0.7529849098624296,0.751708499150586,0.7574669674076249,0.7509214902048365,0.7506841305362965,0.75065498266452,0.7529460887436352,0.750264027092015,0.7508228082098386,0.7470784950528315,0.7480187759534634,0.7398610941321916,0.7375171153345943,0.7421936959530938,0.7430684480848191,0.7432421961808936,0.7462538651658449,0.7470290896828258,0.7522377827096786,0.7523822215217805,0.7490689591407885,0.7496410526548714,0.7463158664299229,0.7463622699731544,0.7453002134975597,0.7791544762395303,0.7449960188983583,0.736927448263207,0.7380910453332602,0.7399236975600253,0.7371143136786993,0.7367271994680314,0.7398131823351486,0.7382338562930725,0.7374741702585582,0.7377150732805373,0.7381003265531645,0.7440552582296956,0.7424914641112762,0.747926725150043,0.7440732419528994,0.7420111334915038,0.7427166918524493,0.7433772791353188,0.7334380441651976,0.7319999864436861,0.7272328299285001,0.7324324453633572,0.7327440286942604,0.7318166444850277,0.7379915169793743,0.7372779344357552,0.7326320880497913,0.7315937467420387,0.736241023253861,0.7342720221690132,0.7235632306403513,0.7255101449194693,0.7277294859182735,0.7352313882507211,0.752529544763167,0.7522890097904403,0.7232383761853083,0.7504848950418543,0.7225180881866881,0.716565915276792,0.7143959427670327,0.7130525273283459,0.7130188573798001,0.7102701868835659,0.7090883688761282,0.7096636869995859,0.7231963371150317,0.7229060994138677,0.7217525863379128,0.7216672981220602,0.7216601484460501,0.7162362273206744,0.7226294324493721,0.7224260423735495,0.7227596029754143,0.7227190851592714,0.7219479408654403,0.719853282691469,0.7110072735063485,0.7163622201222993,0.7170409441417059,0.7215064997407838,0.7164984874839982,0.7169208657049664,0.7066523427071372,0.7103212164967682,0.707806525110213,0.7085316953365038,0.7156325291251313,0.7152573087244929,0.711005783191558,0.7084227371470215,0.7118009727747175,0.7094653229066084,0.7120468002021514,0.7127115524478808,0.7099970379536689,0.720957952980965,0.7265330122063706,0.7368477682750363,0.7396744398431373,0.7404625310731121,0.7401183135013126,0.7362252503705132,0.7364950005836556,0.7360469125686302,0.7354430383444418,0.7380307360151077,0.7361726246461291,0.7373628885953143,0.7359318722129321,0.7391396804917381,0.7365835526569833,0.735915342822876,0.7335309701289146,0.7353046623462096,0.7358015080574999,0.7360789554114964,0.732155879443373,0.7373857230753317,0.7395323322547415,0.7389520913650277,0.739355564024881,0.7423951153034574,0.7392571672182917,0.7379994772856295,0.7345452705556171,0.7368767571036368,0.7370255273558171,0.7369077415422888,0.7343149083537395,0.7438061497196389,0.7297348008754383,0.725104714030849,0.7232621620887519,0.7201773434647015,0.7088850858259544,0.7067442211204417,0.7094195738379512,0.7086727758429675,0.6888787567418028,0.6822146314230254,0.6820807543057792,0.6757092850002815,0.6631790377543467,0.6621872201338046,0.6619467247507403,0.6673942686089904,0.677905508118505,0.6729825496978399,0.6709252083903243,0.6750049200815449,0.6754064726741954]},"_cats":["top-2000","artificial-intelligence"]},{"id":"goated-2","symbol":"goated","name":"GOATED","image":"https://coin-images.coingecko.com/coins/images/69576/large/photo_2025-09-22_20-45-48.jpg?1759128683","current_price":0.02198318,"market_cap":3470460,"market_cap_rank":1887,"fully_diluted_valuation":21813391,"total_volume":3740.87,"high_24h":0.02294006,"low_24h":0.02184668,"price_change_24h":-0.000443735063274209,"price_change_percentage_24h":-1.97858,"market_cap_change_24h":-72566.25990084372,"market_cap_change_percentage_24h":-2.04814,"circulating_supply":157980980.237974,"total_supply":992980980.237974,"max_supply":1000000000,"ath":0.081164,"ath_change_percentage":-72.93461,"ath_date":"2025-09-29T08:14:47.788Z","atl":0.00305195,"atl_change_percentage":619.78021,"atl_date":"2026-02-19T16:30:26.183Z","roi":null,"last_updated":"2026-04-21T10:33:00.983Z","sparkline_in_7d":{"price":[0.016794652432298,0.0167971185281305,0.016797767234508,0.016798050560601255,0.01679808611152328,0.01679668290643757,0.016813685022230122,0.016813747105235376,0.016813582260664043,0.016813634906318046,0.016815265404275432,0.01684800670216079,0.016857407734735406,0.016858784820040638,0.016859013570815616,0.016860001517838993,0.016864020165732997,0.016870978614316783,0.01687228080466255,0.016872011662652,0.016870989724238,0.016873220264079374,0.016874522815359064,0.016879026407722063,0.016878312802172,0.01687735738584882,0.016879567226264446,0.016882680225182904,0.01688146037378668,0.016882416538825603,0.016884725942941447,0.016884780961490195,0.016883347324834423,0.016910549132657014,0.01690793391556218,0.016842618228447112,0.016837441996487193,0.016835901919794935,0.01683591298817594,0.016918363704396092,0.016922484035291313,0.016922476222989796,0.017602693154639998,0.01759917226392,0.017599495147419316,0.01760114088170387,0.017600995729754362,0.017190687227513532,0.017528838879252502,0.017635195665260492,0.017405607146935394,0.017409999907184226,0.017317395128178648,0.01739300040644157,0.01722112902203096,0.017221157128246324,0.017243912350835482,0.017241780285312903,0.017243739724602167,0.017242992409226728,0.017159612869056703,0.017244160731468,0.01724420186762298,0.017245024037172874,0.01724333252319641,0.017245054289108896,0.017241664804686196,0.017152034708821616,0.017152033243102324,0.017238824890765413,0.01723885807372569,0.017247199129836046,0.01725507529835542,0.017268126323872,0.01726821888844978,0.017281992836531583,0.01728201194735816,0.017283610697815713,0.017284656800864447,0.017284623602260196,0.01728453774239458,0.017284603182791163,0.01728826408846114,0.017291143992765063,0.01729500999885972,0.017294855439010572,0.017304108466602425,0.017311479261267738,0.01733131424160885,0.017350068648319415,0.017350064794220903,0.017348303387168,0.01745805950912229,0.017459167357998236,0.017546301997608,0.01754631776524423,0.017596762179824896,0.017598456834554,0.01765565073023971,0.017590956329439997,0.017659926859572468,0.017659925010427926,0.017629561023433167,0.017629393485554937,0.017585459676023582,0.017588864791180138,0.017587559978651,0.017589368262773675,0.017589403542366086,0.017620147419484998,0.017621964114956215,0.01762374867309449,0.017623729163309215,0.017623940921092998,0.017624033323249404,0.017536980147154,0.021565200257622083,0.021565128501522,0.021584310653633,0.021584355091528416,0.02158368699908,0.021448540923702,0.021448646150281303,0.02152866262590403,0.02152904072522119,0.021529088769763227,0.021400810276536158,0.021482075166277245,0.02148210490083998,0.021484794046939055,0.02148635705963072,0.021697158370266,0.021705319693792437,0.021705326491411932,0.02180292673439085,0.021805271193375997,0.02190060018965035,0.022229661659071403,0.022229613581226753,0.022348887878289998,0.022302736602064072,0.022300534721933,0.022300655325856497,0.022304572710173,0.02235378196256691,0.02242313757538,0.02242937171201153,0.022429181948530514,0.022440319700547093,0.02244697908190314,0.022472459917179725,0.0227965994028407,0.022917759330466515,0.022918132705137508,0.02292383576515378,0.022933992869933327,0.022934010536794027,0.022937616461940355,0.022939947742097108,0.022922851089108104,0.022922083311345248,0.022557799899413603,0.022094505525254268,0.021850177342008427,0.021953456504131507,0.021848758994075998]},"price_change_percentage_1h_in_currency":0.07186356210923453,"price_change_percentage_24h_in_currency":-1.9785824832282262,"price_change_percentage_7d_in_currency":30.867462644599534,"_cats":["meme-token","gambling","solana-ecosystem"]},{"id":"gmcoin-2","symbol":"gmcoin","name":"GMCoin","image":"https://coin-images.coingecko.com/coins/images/19691/large/GMC_logo_200x200.png?1696519118","current_price":0.04182834,"market_cap":3346355,"market_cap_rank":1888,"total_volume":2217.83,"circulating_supply":80000000,"price_change_percentage_24h":-2.8,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[0.04526009257338798,0.045203388264198285,0.045280527191181946,0.045741296471504454,0.04531979410767176,0.04555280687271898,0.04488595929646453,0.045079478163150034,0.0450196341894666,0.045018584224299295,0.04500418687751068,0.0450212566564545,0.04521869951375685,0.04520237636491603,0.04546367474091526,0.04508394431971794,0.04532509497909972,0.04500088911301262,0.04471821157009352,0.0451388178900153,0.04478265411026923,0.04487306555062656,0.044975855240411734,0.04487992488989279,0.04515462376371681,0.04467856696599767,0.04465413153666771,0.04496080039278286,0.045064660419159096,0.045189089066199464,0.045551486899203616,0.045220614347192156,0.04539854752940417,0.046047994616524396,0.04614154061665077,0.04612587799396344,0.045710261999247034,0.04576781562892557,0.045686029607260974,0.04562115156095711,0.045618145436938186,0.045780479275522624,0.045531701131744436,0.04582670176764268,0.045451563472658316,0.04546729865135424,0.04543428294384316,0.045764089207793165,0.045486346065696986,0.04531105354505532,0.04493272260476382,0.045165766369508246,0.044983380338629524,0.0449116496993797,0.04495831280016519,0.04488740524577518,0.04520260798442154,0.04525184350067715,0.04525414981524189,0.04542766071639753,0.04512677443444832,0.0451978185921725,0.04507390479622699,0.04507456358285973,0.04538961598018582,0.045284545283857905,0.04550776751346837,0.045570332994207846,0.045512508196584624,0.045523596986638416,0.044651731587261156,0.044861503669587605,0.04466943645864508,0.044362090745170585,0.04304324251931636,0.04330640349238087,0.04344549403442902,0.04297270838797836,0.04306225275721531,0.04341184944563047,0.04316873119165022,0.04334745146997195,0.042457272083497914,0.04231682234030894,0.04230647027235815,0.04221838595752149,0.04231945049349269,0.04239298857854323,0.0425950584292862,0.04217836516208637,0.04231063585854972,0.04222286354374469,0.04206546113893918,0.042125165512798136,0.042349587959461414,0.04207330204480042,0.04237303924070469,0.042535401527631744,0.04253810318076272,0.04218122044625303,0.042555136655699724,0.04228156340859407,0.04228188564694594,0.04273049165143161,0.04229172609295254,0.04255888531212247,0.042374600692500486,0.04263474093980573,0.0425575810006524,0.042669479459291414,0.04237790826461868,0.04267729012806069,0.042486193530948506,0.042482026388812905,0.042644545948944755,0.04274332453358319,0.042380233045006044,0.04275892905690602,0.04268039141869721,0.04283802841772392,0.04276458463640698,0.04275098373063884,0.04266523102716435,0.0427232154783053,0.04274431821259346,0.042823737308844124,0.04282258027726206,0.042728074523861403,0.04282923663811746,0.04269193565334218,0.04285902118884519,0.042816740565624636,0.04276932035454956,0.042873050306430086,0.04309075150291936,0.04309582504400853,0.04316045491626936,0.04302463824976601,0.04312436972000629,0.04310209579199818,0.04301448991332255,0.042953820706269075,0.04302877478653789,0.04327326396030082,0.04315194208356307,0.04313551256749319,0.04321051175094488,0.04265653464127129,0.04277049486119781,0.042782847014215974,0.04289826128790027,0.042755362666895516,0.04310039837483598,0.04282528658859198,0.04263800858738767,0.04222621837413423,0.042014138075950586,0.04189776465356254,0.04190169046260441,0.04166697801105118,0.041971473624800554,0.042009542819583835,0.04205332948940117,0.04216357436722032,0.041873236381645855,0.04182467195644538,0.04146536094531871,0.04185649262862232]},"_cats":["top-2000","tron-ecosystem"]},{"id":"ix-token","symbol":"ixt","name":"Planet IX (OLD)","image":"https://coin-images.coingecko.com/coins/images/20927/large/IXT_LOGO_PNG_RGB_200X.png?1696520316","current_price":0.04359226,"market_cap":3465751,"market_cap_rank":1888,"fully_diluted_valuation":6680873,"total_volume":7049.99,"high_24h":0.04513407,"low_24h":0.04107606,"price_change_24h":-0.001142590002219696,"price_change_percentage_24h":-2.55414,"market_cap_change_24h":-90838.49331043847,"market_cap_change_percentage_24h":-2.55409,"circulating_supply":79503812.11088206,"total_supply":153258226,"max_supply":null,"ath":4.68,"ath_change_percentage":-99.06817,"ath_date":"2022-02-10T11:51:29.140Z","atl":0.02653141,"atl_change_percentage":64.27858,"atl_date":"2026-03-20T12:40:55.432Z","roi":null,"last_updated":"2026-04-21T10:29:33.342Z","sparkline_in_7d":{"price":[0.04039409720699473,0.04039168681074551,0.041223597228313966,0.041176636370469595,0.04146112255712534,0.041383169148670525,0.04109596620952886,0.041149267189488525,0.041147129493732656,0.041073432306982925,0.041104309566306715,0.041109382093834704,0.04105580045739897,0.041073178337318966,0.041117042397035924,0.04110517069546754,0.04105148130661488,0.04104710150362777,0.04108485493891593,0.04101436913109667,0.04101568233856566,0.040969656605665906,0.04097810467277428,0.04101363358089222,0.04098402252856435,0.040986809200314084,0.041083420988219044,0.04111638411217366,0.041335528852510545,0.041157932288498546,0.04116113552720121,0.0411599883248753,0.04116590901346507,0.04131792883004669,0.04132030375352607,0.0412102661879365,0.04120826769921515,0.04124443588779345,0.04066757487884702,0.04058951411793693,0.04060355254725446,0.040638474215446425,0.0406046156446512,0.04068239215778892,0.04067075105409763,0.04068534148477833,0.040649471365146524,0.040735159874501395,0.04084802387377928,0.040883693340707294,0.040844241976357415,0.04065827476120384,0.04116335117011902,0.04552989195829712,0.046896494133179534,0.043945690589026414,0.044101510107415254,0.04395898042619205,0.044179311108807365,0.04419618353837128,0.04425845768803152,0.04400170038965593,0.044337709097007766,0.044390780303771214,0.04427241529415707,0.04490170931046415,0.04483022765472728,0.0445957560613422,0.044600319372543024,0.04489357079410787,0.0450726507133905,0.04509015473617862,0.0451641196788959,0.045140706711296635,0.045144045600912626,0.04492824157308502,0.044916115781692814,0.04514541332360482,0.04512185788698498,0.04497562592400468,0.04497813342866591,0.04497413696808932,0.04497376119893378,0.04505656710980968,0.04509406053806044,0.04529171633408962,0.0449944145571248,0.04499916618725515,0.0451737873974328,0.04507187090320042,0.04502210992735081,0.04496790800477934,0.04493013760639764,0.04492147001900557,0.04520392849826465,0.044960103650889566,0.04491052378316057,0.04476579245965063,0.04499870052921489,0.042531947892498645,0.04534818631811349,0.04388560031542796,0.04400008534411787,0.04399993459826583,0.0430983515140394,0.042764167846521074,0.04280940672980149,0.04283329142964498,0.04259281701489787,0.04259332658114762,0.04258234350923997,0.04349025623432106,0.04343737619258688,0.04347042956339794,0.04324185080893622,0.043463617850367106,0.04326827054705652,0.043342392660093904,0.04326631653039599,0.043240402125613635,0.04323024221221254,0.043237777610598306,0.04323090228095546,0.043509397585184184,0.04356777483808802,0.04361872348655739,0.04328097033972399,0.04326957023844359,0.04339345521586276,0.043148921281085745,0.043384357861251076,0.043455805651130996,0.043392211682349996,0.043119121731013975,0.043062340478016915,0.043064822902210316,0.04333925492774498,0.04309265381536522,0.04308912175833509,0.04326306963252934,0.04337520861559544,0.04337448374834545,0.043092417785072765,0.046522655958650155,0.044657069936357256,0.04468966668172625,0.04469991747450432,0.04435311591832992,0.044364301423211246,0.04107605715085046,0.042724383029745676,0.04255223724051551,0.04350400334010399,0.04378607999454961,0.04243512151762496,0.042459111845053715,0.04238848408761561,0.04237536835140595,0.04214552249785933,0.043260885644677186,0.0426791520152786,0.04343535159025955,0.04357232783197125,0.04320112420701826,0.043179423752835455,0.04319516006743729]},"price_change_percentage_1h_in_currency":-0.33389725434455664,"price_change_percentage_24h_in_currency":-2.5541381828620806,"price_change_percentage_7d_in_currency":5.745901673304931,"_cats":["gaming","non-fungible-tokens-nft","metaverse"]},{"id":"flash-trade","symbol":"faf","name":"Flash.Trade","image":"https://coin-images.coingecko.com/coins/images/55220/large/FAF_CIRCLE.png?1761289017","current_price":0.00250598,"market_cap":3007253,"market_cap_rank":1889,"total_volume":5488.25,"circulating_supply":1199997071.075002,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-16.2,"sparkline_in_7d":{"price":[0.002991055469921943,0.00299105258496684,0.0029910013651527493,0.0030076251482700355,0.0030074746867688102,0.0029590735337871868,0.0029496055471456653,0.0029495870116359305,0.0029496509878064103,0.0029497082122768134,0.002949901345245594,0.002949812269467488,0.002948971818284562,0.002948972545515498,0.002948818130019225,0.002935903961253206,0.002935735045648947,0.0029348727281020685,0.0029347513023685787,0.0029347943373343823,0.0029345112097109802,0.002934572299571926,0.002931752481727543,0.0029317958096964137,0.0029320807615876533,0.0029319859721474934,0.0029321389921656243,0.002932562491823007,0.0029332845718294783,0.0029333357494642186,0.002934619395744776,0.0029175147967523797,0.002914453772970621,0.002914757941847894,0.002915120549599854,0.002957410034710951,0.002959047457399871,0.002958942696497068,0.00295799452399268,0.0029577015756254996,0.002957342400759392,0.0029557951171162227,0.0029547964106921964,0.002954598295172551,0.0029543635631811742,0.0029546130901913752,0.002955702934828014,0.002955579356823611,0.0029573172706239994,0.0029569015139810054,0.002954216240496717,0.0029522006941684847,0.0029509983207088287,0.002950810041416752,0.0029503190675690834,0.0029500124672099766,0.002949980801139963,0.0029502585687422173,0.0029278328923940072,0.002928035178595708,0.002924681284386546,0.0029243801857159447,0.0029243019921341706,0.002924115339110846,0.002923465044919702,0.0029234944190366327,0.002923563750549416,0.002923386842321845,0.0029231750670104823,0.002923745283589788,0.0029230505279605593,0.0029228866593200295,0.0029198316813223465,0.002918696050582148,0.0029175827815653655,0.0029141402069787874,0.002914417515138624,0.002912695076766041,0.0029129738837981494,0.0029119014488793453,0.0029117756918077688,0.0029112183069338643,0.002910488865732701,0.00291129607404498,0.0029118106357645915,0.002911383753449468,0.0029117893296794605,0.002911564309744065,0.0029121928664685884,0.002912277554100023,0.0029109831480896844,0.002910972313772867,0.0029086472699301866,0.0029088699972999255,0.002908877180698899,0.0028706530384636757,0.00287104454505032,0.0028709605710592165,0.002871815182424879,0.002872093817427144,0.0028722159344334182,0.002872431905797558,0.0024877221699311745,0.002489491177459206,0.0025130087574767573,0.00251363886434972,0.0025138441412199553,0.0025212611935567643,0.0025270095299474277,0.0025264818668404524,0.00252527583124599,0.0025765441447872938,0.0025766219165754022,0.0025764787112335023,0.0025780244615002937,0.002577954100418233,0.002578165967458775,0.002579653094376483,0.002579602654237206,0.0025975261823508833,0.0025974493147701816,0.002597375548279498,0.0025972247400939826,0.0025970476702551594,0.0025961063113249883,0.002632525839138744,0.002633064337746394,0.002637479124523075,0.0026371002394674154,0.0026369948890729513,0.0026372645548878144,0.002611571796951593,0.002613254070641714,0.0026129950720350063,0.0026122501389158922,0.002614874178169356,0.002614803621316139,0.0026146223302093794,0.002601322484457505,0.0025998910242314445,0.0025998115970388112,0.0025997371394336664,0.002599581380669131,0.0026234787205919614,0.0026350642277058033,0.0026347824446118187,0.002634634344445386,0.0026337643731248056,0.002633575352879754,0.002632227499924678,0.0026254227949000447,0.002625438038164351,0.0026235174519616436,0.002623958572024725,0.002619684602386634,0.0026192471165883613,0.002618287069226699,0.002617303395280773,0.002616534090408125,0.00261646212260155,0.0026153040145372947,0.002615247485063921,0.0026152351584728343,0.0026152021308286583,0.0026092724804856987,0.00260924091564297,0.002609409059490954,0.0025073249106646713]},"_cats":["top-2000","decentralized-finance-defi","solana-ecosystem"]},{"id":"that","symbol":"that","name":"THAT","image":"https://coin-images.coingecko.com/coins/images/50896/large/that-icon-cgx2.png?1729507036","current_price":0.00196374,"market_cap":6480346,"market_cap_rank":1891,"total_volume":17524.18,"circulating_supply":3300000000,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":0.7,"sparkline_in_7d":{"price":[0.0019384776572751337,0.001939405436648895,0.001950995591649179,0.001951069151175597,0.0019392168657796185,0.0019394899831170179,0.0019512010389785073,0.001951475905633866,0.0019397324893318036,0.0019398154447638231,0.0019514813987852923,0.0019516106921807525,0.0019517084998128848,0.001939904522937974,0.001939708956571973,0.001951492289278621,0.0019397510098065776,0.0019510883115211955,0.0019398219944481907,0.0019707102088646076,0.001971408125697605,0.0019727025318478993,0.001956917460486665,0.0019774065908660277,0.001968543338693433,0.001967925177478782,0.001972865326276699,0.0019630498673043045,0.001964249205044092,0.001959090009661023,0.001974588579428704,0.001960974661291524,0.0019725503975793514,0.0019640859066197424,0.001971831745736854,0.0019556876861831717,0.0019772337645274606,0.0019677913072546098,0.0019768854769091826,0.001974942271151522,0.0019583792856620297,0.001968240595619135,0.001980090117032949,0.0019727995671381376,0.001965411730924238,0.0019769841697240276,0.0019825878842397032,0.001984647298116553,0.001967806936226497,0.001972832423266962,0.0019763048958921733,0.001964416077448204,0.0019740725223286954,0.001978124198144439,0.001967171545531262,0.0019762096171892195,0.00196284577356701,0.00196697705460861,0.0019685898779746936,0.0019521043502499409,0.0019645568908936936,0.0019531566203210607,0.001957317583044952,0.0019735627160252073,0.0019717883802040986,0.0019578432065111904,0.0019599809335169066,0.0019696336893076627,0.001963016266020717,0.0019632201445710677,0.0019848461757663092,0.0019663664947401865,0.0019766737711765093,0.0019740643943519072,0.0019715531772086336,0.0019620358494056396,0.001962228971223244,0.0019646360331528803,0.001963504971704056,0.001975345719470935,0.0019688446648565296,0.0019718957958393198,0.0019649091811657685,0.0019749295384811913,0.0019559889273395013,0.0019532516306864163,0.001957666201819607,0.0019618072372564765,0.0019797336869722855,0.001967189786512488,0.001979675452418967,0.001961525439779942,0.0019688802769396874,0.001972770898404432,0.0019629015148143005,0.001963872304512095,0.00196497600482429,0.0019712809935560076,0.0019599953232479054,0.001958297537102619,0.001963451580860677,0.0019546996302504246,0.0019738341690792643,0.0019722888496264187,0.0019596815680424074,0.001972051588853577,0.001975345683991637,0.001962984898116514,0.0019623453349692276,0.001971276139469053,0.0018709492333567972,0.0018721834158723165,0.0018611550856115586,0.0018755669189661468,0.001876123882235233,0.001878820123589488,0.0018719368744592108,0.0018717081322131995,0.0018701098976488923,0.0018790226070976234,0.0018757886532891714,0.001880770708631315,0.0018652982431905983,0.0018638087179411787,0.0018745710046022181,0.0018660695177772886,0.001880340549171784,0.0018691846154400412,0.0018797843418324547,0.0018804289328991366,0.001867664406322064,0.0018758984920024143,0.0018797187602607093,0.0018794969084049771,0.0018671652978075192,0.0018658126806248717,0.0018581046139972074,0.0018674297772529255,0.0018788420498196668,0.001868661989138229,0.0018692783469665315,0.0018801821484279119,0.001926592503498169,0.001981427255009801,0.0019730843416407157,0.0019728679101679307,0.001984879068432685,0.001973314910351556,0.0019728410192776896,0.001977779363200926,0.00196556307956317,0.0019847584995215085,0.0019720228225357374,0.0019836575393062813,0.001963620518075666,0.0019754981651384637,0.0019739369106796067,0.001979683615884856,0.0019713222150390393,0.00196367903235953,0.001964443317716721,0.001978350028509693,0.001985027319320722,0.0019849719878603624,0.0019704162101816325,0.0019725812277273896,0.0019698473287457323,0.001966920097617378]},"_cats":["layer-1","decentralized-finance-defi","meme-token","ethereum-ecosystem"]},{"id":"counterparty","symbol":"xcp","name":"Counterparty","image":"https://coin-images.coingecko.com/coins/images/9/large/counterparty.png?1696501413","current_price":1.32,"market_cap":3414374,"market_cap_rank":1893,"total_volume":9.23,"circulating_supply":2588262.83791873,"price_change_percentage_24h":4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":4,"price_change_percentage_7d_in_currency":5.9,"sparkline_in_7d":{"price":[1.2425185966574672,1.2435667354695488,1.2432829902840803,1.243053923983722,1.2429984418106017,1.2427810282334135,1.243085576252763,1.2424600157343695,1.2427215332399095,1.2423173245065802,1.3309620099611907,1.3313089199217745,1.330730470931094,1.3304118673209036,1.3301302624193185,1.3301078197068197,1.3301597801098293,1.330203990114831,1.3301423632114853,1.343995331203021,1.3438739834571212,1.342236784852976,1.3376693742212564,1.339172771967542,1.3409116853150693,1.3377036711701398,1.3373972979985604,1.336744795685338,1.2277414000793985,1.227709488892906,1.3747294286721827,1.3746873741050019,1.3746435871980796,1.3746535568964495,1.3746543708130723,1.3746492613211798,1.374661835308485,1.3746473814551203,1.3746371926834813,1.3745729618532854,1.3746061432413208,1.3746282919975623,1.3746151587031323,1.3746001722172563,1.3746374002420296,1.374671625810935,1.3746255717653069,1.3745099153953702,1.3744015834207173,1.3744276264692188,1.364702879327493,1.3643098291632196,1.3642850186878197,1.364241708024828,1.3641414724613843,1.3646958625894008,1.3646760982519186,1.330566305162814,1.3310338882938966,1.2684470352309116,1.2686531535955345,1.267995345462215,1.269808847924649,1.2648272957153113,1.2640482013548942,1.2653031251881521,1.2663956272893282,1.3506138263003327,1.3207092794342703,1.3202755988757016,1.3205947906970594,1.3204317158149077,1.3209222150592959,1.3205322313255539,1.3206814892593717,1.3207148557494468,1.3209928136858884,1.3204479287974396,1.170834222372186,1.1701715873199678,1.3190836247728612]},"_cats":["top-2000"]},{"id":"everybody","symbol":"hold","name":"Everybody","image":"https://coin-images.coingecko.com/coins/images/32272/large/New_Logo.png?1730878917","current_price":0.00010706,"market_cap":2974197,"market_cap_rank":1894,"total_volume":1044.69,"circulating_supply":27780713256.829243,"price_change_percentage_24h":-4.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[0.0001108773837990117,0.00011119158430784068,0.0001168420991007797,0.00011638543482922995,0.00011592378628516983,0.00011688945034197234,0.00011693503619337529,0.00011650661076925819,0.00011746068483650667,0.00011769795169777147,0.00011773844679326935,0.0001163397182206527,0.00011575726120655257,0.00011448967088878449,0.00011425041430593519,0.00011404248154357944,0.0001141296645321819,0.00011365344427456229,0.00011274045666310751,0.00011256794869059725,0.00011236831000355789,0.00011277000979427544,0.00011321567889710191,0.00011357262506405163,0.00011342078664862938,0.00011283786893446279,0.00011405458114290946,0.00011348533033700404,0.00011438678451261306,0.00011477198222180112,0.00011419532336390809,0.00011300952279240582,0.00011271574873533215,0.00011329015913602861,0.00011408120978112668,0.0001125625445095095,0.00011237467896940528,0.00011257723992649014,0.00011246632830579172,0.00011238047224042109,0.00011200134297200895,0.00011193268158373764,0.00011212452485056652,0.0001126173440340417,0.00011206371232590609,0.00011226468434169329,0.00011234337865925437,0.00011221804281351365,0.00011213071740265467,0.00011065045025037987,0.0001102842718895985,0.00011019472899093411,0.00010994204623135303,0.00010962756176116132,0.00010942896393772606,0.00010925703425187036,0.00010898401805862733,0.00011034189027905186,0.00010987051064372525,0.00010988328136817749,0.00010987242926159866,0.00010845348272444642,0.00010868477830174923,0.00010901917407454781,0.00010965072878493206,0.00011024580394058178,0.00010942436712860015,0.00010928759790151083,0.00010983890761855456,0.00010947930162884725,0.00010929918658938622,0.00010909287835632998,0.00010903849450418643,0.00010854357281327676,0.00010715854681775444,0.00010727009582101354,0.00010750045008373844,0.00010717750009985616,0.00010751542784959122,0.00010751644016611083,0.00010746079592178832,0.00010824269801790246,0.00010805606705029516,0.00010820904527907566,0.00010947841540555244,0.0001095580910559629,0.00011023623425730578,0.00011003750842527077,0.00011017234407172615,0.00010972440154981339,0.00011026093947531882,0.0001102280329372151,0.0001094034000550909,0.00011020132346831561,0.00010990169177919926,0.00010971782445999686,0.0001098379997715542,0.00010982895564900575,0.00010977355830948455,0.00011016096636537458,0.00011108187370269869,0.0001113262352268957,0.00011075527315510127,0.00011099439307327479,0.00011084695172939449,0.00011101233561165822,0.0001114285021754373,0.0001119589933892469,0.00011163267373300094,0.00011145582623287119,0.00011129787531968128,0.00011137295164709337,0.00011159242353977626,0.00011103802926204796,0.00011085587556010892,0.00011112802340017486,0.0001101879182215756,0.00011000641308311511,0.00010992566575319254,0.00011010038426527962,0.00010983428876573719,0.00011044290958178737,0.00011022572398797135,0.00011067495032861789,0.00010788537425001715,0.00010703312134037293,0.00010672464665596653,0.00010662696026900126,0.0001071696524076802,0.0001072031531687224,0.0001071823458440016,0.00010740669924254838,0.00010760731943731226,0.00010745222461329869,0.00010749699730296695,0.0001072964976233746,0.00010709825002996656]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"zenchain-2","symbol":"ztc","name":"ZenChain","image":"https://coin-images.coingecko.com/coins/images/70148/large/logo_with_transparency.png?1760777506","current_price":0.00054223,"market_cap":11385288,"market_cap_rank":1896,"total_volume":191097,"circulating_supply":21000000000,"price_change_percentage_24h":0.2,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[0.0005467433421031393,0.0005471254337524643,0.000547465469832919,0.0005466067117499922,0.0005465992835585829,0.0005464106592957063,0.000544260784831688,0.0005447773485613103,0.0005446732850948977,0.0005451485196516932,0.0005463252400705579,0.0005447957983857728,0.0005470565587764406,0.0005470202980350738,0.0005450218019764414,0.0005449655865948355,0.0005448182932258259,0.0005450948565035321,0.0005446979871940753,0.0005449526661706998,0.0005446821194673507,0.0005450481222838931,0.0005457366802918031,0.0005462276016414358,0.0005462234214066049,0.0005442065093549245,0.0005456753284873957,0.0005448839195402013,0.0005455657699150493,0.0005458272979607315,0.0005447155086808095,0.0005440066177450912,0.0005437378281307402,0.0005438710573646046,0.0005447544620404805,0.0005447722287133729,0.0005452252191448623,0.0005446766632617368,0.0005437894156740411,0.0005438652188460865,0.0005437044811601241,0.0005431765808527871,0.000543818753106685,0.0005470097525217685,0.0005434281005607393,0.0005447675250377009,0.0005446583662259043,0.0005468669601227787,0.000544715257661421,0.0005434724713964297,0.0005450256796509248,0.0005457188497500008,0.0005435095884240607,0.0005442915694534094,0.0005432058054417378,0.000543721997535542,0.0005443549959120262,0.0005447615666747989,0.0005455118921214428,0.0005448320444790898,0.0005446932371593137,0.000543757698092274,0.0005448302849613965,0.0005445929254299842,0.0005456483886970777,0.0005456192960959842,0.000545609587335908,0.0005465386788203871,0.0005456488837572169,0.0005446193009710717,0.000545510049419497,0.0005453613726052191,0.0005454073380032542,0.0005435770757599808,0.0005444536467623417,0.0005451989066862955,0.0005445016985837455,0.0005435731805463098,0.0005445356489978683,0.0005461351381337394,0.0005463209190739577,0.0005453985267488113,0.0005438054694815541,0.0005444471777484668,0.0005429521608982978,0.0005445545647873542,0.0005451785102640786,0.000543326042691441,0.0005437064618106925,0.000545470585441109,0.000543509333037163,0.0005450484042336482,0.0005444654013867935,0.0005432304982923551,0.0005437698420891593,0.0005453652444869969,0.0005453504400132706,0.0005459538912274988,0.0005445817804726562,0.0005457433486825267,0.0005461648474851571,0.0005457891463305065,0.0005455194927841682,0.000545580238508796,0.0005461701861372569,0.0005448589924315807,0.0005446552549342614,0.0005451247727005601,0.0005445183445521991,0.000545578656951451,0.0005452410029517376,0.0005447706541409163,0.0005449654867901318,0.0005445344416955562,0.0005433865180138299,0.0005452377804258259,0.0005439972939371478,0.0005450222162692772,0.0005454598821256963,0.0005452670899318029,0.000546246941563715,0.0005437623626223383,0.0005444630631710654,0.0005447135936499227,0.0005440321086370123,0.0005446015618764031,0.0005446052480999246,0.0005438563334506746,0.0005443127697231523,0.0005435320460883138,0.0005455441457977974,0.0005447735393442127,0.0005440518556929302,0.0005438392338379887,0.0005444888527972519,0.0005443684545564937,0.0005437431231422173,0.0005442876301485273,0.0005441037925934233,0.0005436171194593158,0.0005425370495476774,0.0005418175847918391,0.0005425884868059578,0.0005413553115884226,0.0005424496935549344,0.0005425593825645525,0.0005427606100602975,0.0005420799230364106,0.0005417507166803557,0.0005424719414358994,0.0005419443160147915,0.0005418553759927704,0.0005438567274564825,0.0005436525125832505,0.0005424367934965649,0.0005424611210012493,0.0005417446891474834,0.0005423842265136913,0.00054237665467755,0.0005430238491690288,0.000542393410724684,0.0005432298936564317,0.0005437464901767714,0.0005437841399749196,0.0005435013041123936,0.0005430587143350559,0.0005425336978219334,0.000542997279665062]},"_cats":["top-2000","layer-1"]},{"id":"asd","symbol":"asd","name":"AscendEx","image":"https://coin-images.coingecko.com/coins/images/5003/large/bitmax.png?1696505535","current_price":0.00398744,"market_cap":2962600,"market_cap_rank":1896,"total_volume":757313,"circulating_supply":742983477.862,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-2.1,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","centralized-exchange-token-cex","ethereum-ecosystem"]},{"id":"bitcoin-bull-2","symbol":"btcbull","name":"Bitcoin Bull","image":"https://coin-images.coingecko.com/coins/images/67038/large/BTCBull_Logo_200x200.png?1751539220","current_price":0.00014091,"market_cap":2959191,"market_cap_rank":1897,"total_volume":193.42,"circulating_supply":21000000000,"price_change_percentage_24h":-4.4,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-6.6,"sparkline_in_7d":{"price":[0.00015081734911351818,0.00015042244787115953,0.00015018947222915653,0.00014995810228628367,0.00014956595576438305,0.00015034440727920383,0.00014999480476516144,0.0001497357681308976,0.00014931025206339058,0.00014935626063911038,0.00014940764807576954,0.00014901985430780773,0.00014969382165924073,0.00015142293758695107,0.00015110649913157938,0.0001507186198174363,0.0001508338409134338,0.00015026936450829878,0.00014995911506561225,0.00014972965756947403,0.00014946411277989822,0.0001490958340952165,0.0001493181568949624,0.00014978892688264313,0.00014958866988151425,0.00014881987001608317,0.0001504245702325786,0.00014962765819431003,0.00015081620368177797,0.00015132407752764394,0.0001505637667964921,0.00014978869685912,0.00014939931345060042,0.0001492767216878134,0.00015000815381306299,0.00014970384653238377,0.00014945399260355658,0.0001497233908706713,0.0001489719241728479,0.000148858199972433,0.00014835600862790868,0.0001482650603478213,0.00014851917427711572,0.00014864521965255348,0.00014791447335793688,0.0001486926056901486,0.00014879683493374186,0.00014891551381663218,0.00014879963130699932,0.00014708572688760274,0.00014678723161165824,0.00014664273383667003,0.00014630647373604932,0.0001458879703931001,0.0001456236843602813,0.0001452977492464072,0.00014493467295884676,0.00014555800774405052,0.0001454111452039447,0.00014542804697000375,0.00014541368445146932,0.00014589899616853012,0.00014601503833568688,0.00014558682238499036,0.00014643021570756538,0.00014729784269293608,0.00014734739093699497,0.00014687692209535444,0.00014761785405758516,0.00014701675471374642,0.0001460909182284524,0.00014581516357605498,0.00014574247331051532,0.00014441379288124192,0.00014315107412932716,0.00014329571832336993,0.0001436034348336739,0.00014317202522628295,0.00014360665272607648,0.00014360800486120523,0.00014353368172609379,0.000143396695525736,0.00014403079650265627,0.00014423470523948422,0.0001444819403972757,0.00014434714717823912,0.00014447772521175489,0.0001442172713206485,0.00014410143717354218,0.00014433924054538548,0.00014356339428729683,0.00014352054888504563,0.0001432911344949397,0.00014305531094370384,0.00014324897318188648,0.00014410805274885048,0.00014404706345068892,0.00014417318286549132,0.00014487475881122232,0.00014810588120546685,0.00014469239610326803,0.0001412903749489251,0.00014162761054518566,0.00014175473406951515,0.0001418157474300925,0.0001417273294213612,0.00014173365591583904,0.00014176992354164475,0.0001417649345092477,0.0001420038716454793,0.000141988164035998,0.00014209251354642104,0.00014176814345643837,0.0001420071024857721,0.00014195176133729526,0.00014184646424641743,0.00014152045260315495,0.00014144870132208812,0.00014248046810252222,0.0001425947620170041,0.00014262776726698886,0.00014194435441279723,0.00014184124555029855,0.00014320550563747084,0.00014345455036586974,0.00014349442127643865,0.0001432686315644116,0.00014342555549650185,0.00014324049916118693,0.00014316824915645615,0.00014546341510277857,0.00014667943862454094,0.00014700210883162248,0.0001462481748784479,0.00014656392374180893,0.00014549888612812352,0.00014583524406017499,0.0001462490630016382,0.00014781934770868068,0.00014814999855028627,0.0001479836168896943,0.00014777390019551237,0.00014701383371516926,0.00014730353964339388,0.00014678974928838487,0.00014649944376407713,0.00014679265312295418,0.00014466821031894036,0.0001444299081169515,0.000145217087778718,0.00014544789933061965,0.00014509637438646936,0.00014590039173640066,0.00014561347912845458,0.00014531897974153786,0.00014165619653314248,0.00014149471515685549,0.00014152717353617397,0.00014139763196659893,0.00014083764474118247,0.0001411121937511357,0.0001410848049369949,0.0001422325258690157,0.00014164453886715336,0.00014144038607398872,0.00014149932079158108,0.00014123054394255978,0.0001409645131398958]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"swarm-bzz","symbol":"bzz","name":"Swarm","image":"https://coin-images.coingecko.com/coins/images/16509/large/Circle_Orange_onWhite.png?1696516071","current_price":0.04669157,"market_cap":2948112,"market_cap_rank":1898,"total_volume":267084,"circulating_supply":63149437.83655022,"price_change_percentage_24h":-3.1,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[0.04861360455656622,0.047634101682427814,0.04789592990197914,0.047797883560510256,0.04787364131838844,0.04792548961881245,0.049095252614982744,0.04936198531816762,0.04771801087064871,0.04765150362576557,0.04747946799882265,0.04760293027890547,0.047622669255906386,0.04760887318562512,0.0476907241364696,0.047440305521057706,0.04743597999753048,0.04737098935882564,0.04737758160138364,0.047390179050272985,0.04909324192390845,0.04734592312755052,0.047270410680712915,0.047272914163945905,0.047502344329949896,0.04716093348721731,0.04758376122508061,0.04766676469242751,0.048482153256753015,0.04730185519062793,0.0489247616527663,0.04729420496323978,0.048986422262132505,0.04832825789199628,0.048787485825359786,0.048286761891261035,0.048218836502144535,0.047939085322846055,0.048688227338766585,0.047107867401817376,0.0470857019789008,0.04710427855553791,0.04870904434436275,0.04863336412600468,0.04906184739843966,0.04857135518643876,0.04793229253150915,0.04855058722995419,0.04797452841059705,0.048477675721783645,0.04697109249773966,0.046942718291632865,0.04692604324108035,0.04693187667357555,0.04696484191849662,0.04695616310299416,0.04698301522283018,0.04694537489210948,0.04775900311499748,0.046945128708255304,0.046755323548546696,0.0467093519953808,0.04671930337687449,0.04669064662535652,0.04670694891712402,0.046707726036885736,0.04671783292067659,0.04669081225796367,0.04672796409058876,0.04674849208537447,0.046737056340869804,0.046717234604321894,0.046717158204657015,0.046759495230000364,0.04673173000776183,0.04667864994180981,0.04668457270810153,0.04658572962449843,0.04658847536905072,0.04651823763938626,0.04665991127393509,0.04663342335397806,0.04664203458360493,0.04666342485769387,0.04660493319112476,0.04666849397102673,0.04659626124400797,0.04646834981325699,0.0464331134576914,0.046474702082496405,0.046402016251743027,0.046475779699391255,0.04639723844925993,0.04648959257133954,0.046412670012897644,0.04650222226165096,0.04634375904811112,0.0465749843674402,0.04662981707533865,0.04655200045432536,0.04683035507071319,0.046990343733264155,0.04699672111007615,0.0470000690643468,0.04698930070117043,0.04702285393386971,0.04679675015669997,0.046432306164672144,0.046836582704346805,0.0484065991188966,0.04684913801915287,0.046885642999676,0.04686892673374379,0.046826679659116646,0.046597556061498666,0.046634721865493396,0.04706110804298972,0.04703025897551551,0.048881826953371114,0.04848968035284007,0.04846933567387778,0.04729533160979791,0.048660850318021115,0.0470202069121662,0.04827606858159029,0.048717671123051524,0.048507851377138735,0.048860965147521244,0.048968655027247496,0.048621140204586216,0.04898161872847481,0.04917045862396833,0.04764755381159819,0.0494021116910736,0.04939958950689672,0.0495391730364203,0.049620812992692526,0.047607538840406124,0.04756294799274071,0.0476738658207344,0.04762039512499154,0.048941274828881796,0.04763291446069247,0.04766265416633184,0.04765092440094637,0.04768141193642666,0.04770964532659138,0.046735987858573594,0.04669199261350515,0.04756164033975837,0.047801643165843025,0.04757039020656185,0.04706074789136725,0.04628892982153101,0.046342650328199425,0.046359544414899645,0.046352009428447624,0.04643266949245161,0.04629871086996788,0.04628896818454649,0.04614186439819778,0.04625731794304473,0.04742806428916511,0.04620003743302054,0.046243472799432465,0.046221255596118435,0.04606269613628747,0.046245759672405795]},"_cats":["top-2000","depin","ethereum-ecosystem"]},{"id":"ussi","symbol":"ussi","name":"USSI","image":"https://coin-images.coingecko.com/coins/images/53089/large/ussi.png?1735213864","current_price":1.006,"market_cap":2953496,"market_cap_rank":1899,"total_volume":5726.69,"circulating_supply":2935335.41514368,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1,"sparkline_in_7d":{"price":[1.0069913022253512,1.006990548123368,1.0069800814977925,1.0071038718043535,1.0072125731320183,1.0072771941911807,1.0071821029808965,1.007064756898748,1.0070863989185004,1.007085858677287,1.007246758143716,1.007194135895129,1.0071383434954144,1.007194481197023,1.0070564017148853,1.0071661839969024,1.0070309966143989,1.0070413272166276,1.0071625468039467,1.0072146718342705,1.0071764508091587,1.007158170109897,1.0071004799287981,1.0071074610402464,1.0068978740933285,1.0068044223307941,1.0069440369454428,1.0069998095572472,1.0069422361414047,1.0070442839284612,1.0069422881290768,1.006961258517907,1.0069589734455002,1.0069815118748897,1.0069514956955898,1.0068982274427498,1.0069503602838747,1.006952351044406,1.007037445307072,1.0070439066991856,1.0069070193769105,1.0068545573131051,1.0071510845565883,1.0069424679356522,1.006918487977952,1.00695619084333,1.0068552469149923,1.0069748501648375,1.0068410506402579,1.0066789196430932,1.006962853719623,1.0070023422686847,1.0067872008370453,1.0067542014837088,1.0066303753739982,1.006798535749102,1.0067250017887923,1.0067267805662168,1.0068350131929857,1.0068679625882273,1.006952266797837,1.006955445117262,1.0068253839189638,1.0069214998338576,1.0067900522279245,1.0067985999176532,1.0069207640920457,1.0069041958451928,1.0069014739767923,1.0069192059071692,1.0069201927274347,1.0069655668987674,1.0067913890572842,1.0065842560637215,1.0066006970091987,1.0065373951264167,1.006577439619144,1.0066141568455094,1.00653809402869,1.0066698096569062,1.0066198709443526,1.0064922159686636,1.006557162998194,1.0067035553388695,1.0066128398547585,1.0066028969999468,1.0066850360228252,1.006689491837903,1.006576695201182,1.0065657887380672,1.0066973935873706,1.0066644339898156,1.0065735274041723,1.0066158431599248,1.0066420739750221,1.006485054666134,1.0065258623523883,1.0065421091186817,1.0065704195745504,1.006502903761186,1.006594974265898,1.0064960303313921,1.0066000566637567,1.006590711054015,1.0066013314419529,1.006509390546731,1.0066544597116318,1.0066307817983198,1.0065253642352812,1.006545715575952,1.0066409908582574,1.0064825337883858,1.0065874526517864,1.0064703082415134,1.0064415411513468,1.0064137409651517,1.0065105230725617,1.0065891208066187,1.0065459495671853,1.0066446565446252,1.006549402139219,1.0065410471151337,1.006396383572781,1.0063513493170158,1.0063877877791645,1.0064829238305013,1.0064775915201682,1.0063926609228688,1.0064450410649217,1.0064794278500102,1.006462128760031,1.0063737177676362,1.0064392785632825,1.0063076749520372,1.0063652385568815,1.0063738375548994,1.0063853902880502,1.0064878140536193,1.006411247892145,1.006412497971055,1.006389007588029,1.0064326505997685,1.006278216435383,1.0063957084014261,1.0062680287458918,1.0061610430425287,1.0061763337398517,1.0060760446013637,1.0059226344701087,1.0061726572833471,1.0060879844473245,1.0060019198393444,1.006078138620833,1.0060465563650383,1.0061903603171773,1.0062349285803807,1.0062076223533138,1.0061060273194193,1.0061059589621761,1.006061157545446,1.006029728976181,1.0060065358252719,1.0060391589961215,1.0059947896916694,1.0060643681362578,1.0059594663867586,1.0063274270101916,1.0062390169166051]},"_cats":["top-2000","decentralized-finance-defi","base-ecosystem"]},{"id":"covalent-x-token","symbol":"cxt","name":"Covalent X Token","image":"https://coin-images.coingecko.com/coins/images/39177/large/Covalent_Logomark_Square_Square.png?1734037870","current_price":0.00303853,"market_cap":2936258,"market_cap_rank":1900,"total_volume":239474,"circulating_supply":967146350.7608603,"price_change_percentage_24h":-6.8,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-2.5,"sparkline_in_7d":{"price":[0.003120439098133912,0.0030585113349314713,0.003047986708843485,0.003065400094934174,0.002997665350009433,0.0029803264413889243,0.0030048690707719424,0.0030033007473288156,0.0029968479224104926,0.003005909337312657,0.0030086345886271657,0.0029992315394194954,0.0030033192848224668,0.002990854529142511,0.002996946775418149,0.002997978157648081,0.0029967393543504444,0.003005004243945499,0.002996243064118583,0.002962227052944866,0.0029426272500338584,0.002950250193679336,0.0029242409456786697,0.00294526773449594,0.002923722835707831,0.0029038650546183626,0.0028949285533765353,0.002859248634546456,0.0027830855356005763,0.0027732656161780717,0.002786122761931472,0.0027560786251069748,0.002765006999367072,0.002726690335386655,0.0027471723766211978,0.0027738123858878643,0.0027978792396832885,0.002668608346590038,0.0025903146734505868,0.002608357536365373,0.002591950687180693,0.0025805771185111576,0.00258434732475415,0.002589458350828206,0.0025629322419652425,0.002493404553895842,0.002508576763586933,0.0025005802559103403,0.0024855390945395907,0.002235999116281397,0.0024205288607027104,0.002386605348305554,0.0024022284595620487,0.002381871497438159,0.0023828109745640496,0.0024135599438692,0.0023650298949788994,0.002391639229181515,0.0024311165758530654,0.0023620877229281836,0.002351432804473457,0.002368763267788426,0.0023838682564706675,0.002405234076609301,0.0023891583086649436,0.0024326408139459183,0.002490515843378854,0.002499826338971372,0.0027579977532302584,0.003067283078485394,0.0032130226931746998,0.0031109935526236485,0.003082848198917804,0.0035122880688629146,0.0047581639115067695,0.0049455052093424256,0.004661190916780605,0.004196606656457317,0.0047764224566264,0.0046310657475501565,0.004722108399022531,0.004718527038609055,0.004849792077618881,0.005016487119299263,0.004979053810283355,0.004748543955536342,0.004795419662079809,0.0051846268238738774,0.004704438958883545,0.004577086502392972,0.004228188166360044,0.004023431431395651,0.003957295190065254,0.0039016469612921582,0.003553053115753234,0.003451912342249845,0.003331054697673639,0.0034884064441628553,0.003603703615879736,0.0035423215550723468,0.003524305793444791,0.0035143309630529924,0.0033890408394825484,0.003351098461753291,0.003338656629369477,0.003741618760769368,0.003382987586283427,0.003374942089942043,0.003508539796519675,0.0035507466005475817,0.00347142112420905,0.0034141040468704358,0.003311842899645437,0.0032484391130982483,0.003211754306746873,0.0031468681142870843,0.0032727390736843618,0.003504739649252927,0.003425673361114127,0.0033653662945358855,0.003222991625979122,0.0032769346308454982,0.0032841238333356903,0.0033123990860643563,0.003304217047058831,0.0032848549205266244,0.0032780972474809964,0.0033029821840663684,0.0032783988154333637,0.0032782329427595383,0.0032746153324646316,0.003195095775016986,0.0031634552343106524,0.0031873003655161387,0.0031540570538743217,0.0031567586602454746,0.0031484401193924254,0.0031486337007234863,0.003177631008863927,0.0031595508532964176,0.0031682196928297353,0.0032821409910502586,0.003267086357772827,0.003269621606711232,0.0033072025424688064,0.003265215971168718,0.0032680120409556176,0.003236879572943342,0.003209522895495429,0.0032223735127884074,0.003223809964880045,0.0032409423857877994,0.0032477550017180295,0.0032457756867608255,0.003227181825290144,0.00323002459278525,0.0032205539716991674,0.0031702104717594944,0.003184167635167657,0.003177509029970991,0.0031749055106144973,0.003182922143709322,0.0031887625861664525,0.0031784561387689474,0.0031924772473291376,0.0031663205405265175,0.003138286908327636,0.0030621530535595823]},"_cats":["top-2000","decentralized-finance-defi","artificial-intelligence","ethereum-ecosystem","base-ecosystem"]},{"id":"evausdt","symbol":"evausdt","name":"evaUSDT","image":"https://coin-images.coingecko.com/coins/images/102173286/large/token-usdt.png?1778830738","current_price":0.997785,"market_cap":2952319,"market_cap_rank":1901,"total_volume":172.06,"circulating_supply":2958795.804144,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.1,"sparkline_in_7d":{"price":[0.9870335622799997,0.9870278027484035,0.9867963896146312,0.9871105522290604,0.9869235842799557,0.9872023201516834,0.9871107517792443,0.987065848106928,0.9870587091405689,0.9870791943357408,0.986937096699732,0.9868773773713121,0.9869272519520451,0.9871263275515963,0.9870849745230695,0.9869958932033913,0.9869670321067433,0.9869775006850642,0.9873123770658689,0.9872694289470598,0.9875260812396865,0.9989388955090371,0.998919046928979,0.9989998279833514,0.9989564608372143,0.9873527265456687,0.9873932978571046,0.9989812871600972,0.9990799763101995,0.9990133880044234,0.9989105824899179,0.9987035087453154,0.998758797357713,0.9989341256948355,0.9989441074675279,0.9989583976206733,0.9988997894012804,0.9986371212105047,0.9985811461827748,0.9986207433223967,0.9985742981273625,0.998608643131493,0.9985520886135228,0.9985704351503781,0.998554476890356,0.9984244705311204,0.9984589705123755,0.9984174429157961,0.9981846180463514,0.9985013378576959,0.9984150492877508,0.998448503113681,0.9981726185163708,0.9981765994855643,0.9980944114834616,0.9980535015735658,0.9981753073030966,0.9981797925662541,0.9981940885726777,0.998188502928779,0.9981901013593992,0.9982273227308597,0.9981878670263724,0.9983332680286137,0.9983226835977458,0.9983202606460782,0.9982274241213656,0.9982138000767797,0.9980074117368428,0.9983468677721374,0.9982853797160592,0.9982853424491743,0.9981112198240419,0.9980153476982465,0.9973329573275891,0.9973640267946893,0.997338016167292,0.9972932963920713,0.9973524613973448,0.9973539626455087,0.997441842775475,0.9971748527453418,0.9971528527455301,0.9972383308502136,0.9971129997673467,0.9971203720506022,0.9971031182688253,0.9971367294154957,0.9970422900948794,0.9970028801710725,0.9970304735225571,0.9970381287622869,0.997034321250415,0.9970475678148769,0.99704247219869,0.9970426745037614,0.9975829366786924,0.9974878563056788,0.9975026471023016,0.9979226598955954,0.9979733760346634,0.9980134750642395,0.9979219933092586,0.9980049354053484,0.9980333242953444,0.9980491240017616,0.9980530566324638,0.9980464164060671,0.9980020047749397,0.9979845061249734,0.9980684802483597,0.9981371763034541,0.9980920737632114,0.9981278607356189,0.9980483249893429,0.9980393152779463,0.998014304317551,0.9981100846350169,0.9981021372856175,0.9981094122228853,0.9981874038416978,0.9980728629457609,0.9981230303706892,0.9981788180854672,0.9981512976367091,0.9980452291625596,0.9981376468063002,0.9980683808611467,0.9980614301753838,0.998092268886517,0.9980175602926156,0.9979649801231198,0.9978848824418319,0.9979337570067469,0.997980255159817,0.9979412755802058,0.9980259428549283,0.997969673945299,0.9979361665873437,0.9978781694884465,0.9978606944817583,0.9978928602158605,0.9978894442586306,0.9978313912267194,0.9978091059132651,0.9978716470134873,0.9977712241765224]},"_cats":["top-2000","ethereum-ecosystem","base-ecosystem"]},{"id":"zera","symbol":"zera","name":"ZERA","image":"https://coin-images.coingecko.com/coins/images/69781/large/zera-token-image-01-200x200.png?1759634482","current_price":0.0034038,"market_cap":3401404,"market_cap_rank":1901,"fully_diluted_valuation":3401404,"total_volume":191128,"high_24h":0.00366645,"low_24h":0.00266407,"price_change_24h":0.00056522,"price_change_percentage_24h":19.91202,"market_cap_change_24h":564736,"market_cap_change_percentage_24h":19.90841,"circulating_supply":999326391.2767357,"total_supply":999326391.2767357,"max_supply":999375033,"ath":0.04713878,"ath_change_percentage":-92.76165,"ath_date":"2025-10-11T20:18:10.091Z","atl":0.00173554,"atl_change_percentage":96.59975,"atl_date":"2026-04-07T21:35:58.086Z","roi":null,"last_updated":"2026-04-21T10:33:00.386Z","sparkline_in_7d":{"price":[0.003028354088922519,0.003050919222189175,0.003124877146810457,0.0031542838479264395,0.0032003470109402245,0.0032058251799880278,0.0031953583959079216,0.0031440383637569465,0.0031402114106755365,0.0031001908902864744,0.0029903513347539225,0.0030152011108083897,0.002837059989885413,0.002799429492089068,0.0027177524377166172,0.0027340014295079646,0.0028188861290521653,0.002845617558460524,0.0028133013319398123,0.0028644596293560523,0.0028137924142739284,0.0028089231865922317,0.002773929738585857,0.0028081405826699416,0.0028154590063344184,0.002812765066690643,0.0028551566620110486,0.0028401524115771967,0.002906463429660889,0.0030255398073958787,0.003011116832578334,0.002878593076136292,0.002884818750994408,0.0029169868172173987,0.0028538344011196947,0.00288130734161524,0.0026591280039088973,0.002814262192834044,0.0028478378578966827,0.0029821324106227886,0.0028832494398222486,0.002855275454428368,0.0028237648552201645,0.00281598896374103,0.0028019176702147666,0.0028994650245795137,0.002790055227885653,0.002825367934727923,0.002791376087154829,0.0026681926341523897,0.002695072660790918,0.0026854435216227537,0.002711712144161742,0.002898526894447305,0.0029457910152088963,0.002844038179157434,0.003424341018821428,0.0034869278713455533,0.003397927528930764,0.0033619229408838876,0.003451597735642425,0.003406361907253909,0.003213754808985158,0.003215205440870689,0.00307421835246435,0.0027846814293866293,0.0028037852128136136,0.0028044021315355165,0.0028509556815184485,0.002793814929215185,0.002801772170129046,0.0029177226186129675,0.0034610730442917524,0.0033069998292620116,0.0033452725376845946,0.003441551879172446,0.0032743485046770565,0.0032538726934591795,0.0032624965037623944,0.0031657785118166873,0.0032074359118296567,0.003226105776775034,0.0032233227565126696,0.003224648845471449,0.0031339876306885283,0.0031013407642626104,0.002962419304285092,0.002966478871408749,0.0029815935326277386,0.002932047872123185,0.0029013780168541115,0.002838463616615304,0.002871000940887278,0.002873444178586729,0.0028932419961147236,0.002908132567100006,0.002914231006941203,0.0029065307064683587,0.002938753677732909,0.002927909168860864,0.0027953050926071794,0.0028058287838459094,0.0028614480184556523,0.0026450109148140263,0.0026633787529145698,0.0027732337073310153,0.002772238675797533,0.002780291575918165,0.002663443173997462,0.0025652676316706238,0.0025627643208583862,0.0025499408695099815,0.0025560937657973935,0.0025589504062925555,0.0025418371088011117,0.002567291936849172,0.0025613125598080546,0.0025575740381623994,0.002532521127542262,0.002514655521549225,0.0023570278056823666,0.002372919293398272,0.0023999651206765486,0.0024924343297983453,0.002533801748526536,0.0026755859641180812,0.0028272717723744996,0.0027533579383403487,0.0027489521744717615,0.002685089507262108,0.002578766429837466,0.0025801198789639885,0.002558563786276717,0.0025289614564128183,0.0024703341254117155,0.0024268256880793453,0.00245786421256718,0.002383142179585278,0.0023708681732750024,0.0027099192536414675,0.002714631596680576,0.002839780523413192,0.0027867539605553396,0.0028109347995844717,0.0027976253111754103,0.002823647489876086,0.002841365160140693,0.0028415739394703895,0.002824783171317074,0.0027468748512147656,0.002719207972235257,0.002664142262094471,0.003261696283451336,0.0031389660798843704,0.00311335607003587,0.003218151397394392,0.003238072044153427,0.003193058440714284,0.003446053287509341,0.003525528338488326,0.0034864699495601864,0.003460548947124455,0.003180218356022639,0.0031567503556925113,0.0031555065080686325,0.003197564588821377]},"price_change_percentage_1h_in_currency":4.928220003377434,"price_change_percentage_24h_in_currency":19.912023143570668,"price_change_percentage_7d_in_currency":7.9103845335939695,"_cats":["privacy","zero-knowledge-zk"]},{"id":"ast-spacemobile-ondo-tokenized","symbol":"astson","name":"AST SpaceMobile (Ondo Tokenized)","image":"https://coin-images.coingecko.com/coins/images/102172479/large/astson_160x160.png?1773506781","current_price":56.75,"market_cap":2953734,"market_cap_rank":1902,"total_volume":60735,"circulating_supply":51936.16070325605,"price_change_percentage_24h":-2.9,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-3.9,"sparkline_in_7d":{"price":[59.0224248247461,58.73614749452942,61.684551356395325,63.072883638909225,64.20667109690085,63.71186038140436,63.877504838412236,62.92060894050909,63.26965895290338,63.712860526234955,64.40380857694966,64.49975416775177,64.6257928190746,64.80934409681156,64.70903170958229,64.50277560291184,64.13007969171034,64.2809745268258,63.56901746948729,63.32599572713077,63.21224840348587,63.872285551686865,63.69737569084384,64.09858405235197,63.2732355596351,62.43460792013782,63.58258462456166,62.847799624101675,63.355156691326385,63.51195552200042,62.973655678209425,62.171807113697525,61.85984324288464,62.13319304971153,61.99678340026113,61.42324681480464,61.96699057740757,62.67720027340932,62.878545389258385,61.95676583438897,62.22678604328544,62.3620334069444,62.335636197585984,62.10432808078184,61.98280044141588,62.14886832056045,62.564263017204645,61.88777562780114,61.18227007095465,59.7819547155521,61.25205732163164,58.267139501923864,58.950044994357796,59.09411323672299,58.99245975517591,58.94492763758958,58.68680202716397,59.16178540997586,59.12996078801343,59.09765503876265,58.98543803402694,58.887796732125665,58.77487678165036,58.22912242120069,58.53988053941657,58.66488389256778,58.65155152330485,58.29930271724229,58.64613578604408,58.87519886371653,59.23152744592239,59.896481039512295,60.050802237906595,59.375298447332064,56.98082794659798,56.60609802715834,57.05775546639102,56.50290365718547,56.93261790667616,56.381814776522624,56.20822446419783,56.477878793597256,56.80466573556889,56.53499324829571,56.17007066087974,56.47548549829451,56.34423675205561,56.71720028044752,56.73208270519748,56.473088697689555,56.66454467817125,56.76373759114481,56.79336448428539,56.44368520251919,56.024599405140634,55.92331740792747,55.998633036222195,55.549816944809564,55.609623786853895,56.29905024753552,55.897515957765926,56.274707447511055,56.26622741556864,55.80792101285455,56.72700421055059,56.67641587692191,56.63909311226884,56.95748724255091,56.707166352589994,56.918167414868826,57.03789766934362,57.16695568265617,57.27749737684453,57.52575404390185,57.21456777533295,57.133058624490275,56.95799864811334,57.172349944039475,57.30117861096202,57.40155861394891,57.49167024695301,57.461263999267494,57.338693425587216,57.0163554939324,57.72858334333626,57.34911838935006,57.25001126379259,57.19035919715713,57.26810624901927,57.24008372311419,56.909310444411965,57.58925535909086,57.3996927142259,57.47709078561639,57.755100776301,57.7260437202596,57.41719498201801,57.598613207336165,57.94864928559275,57.95931810047683,57.88731333357478,57.829864220201195,57.95636374376207,58.53667228697321,58.02033606735198,57.3146675040976,57.83056855599588,58.01460933000953,56.97247598933765,57.271286570991606,57.3275850001642,57.20221930154893,58.216593325501485,58.57699436149729,58.73398618261285,58.293764936690465,58.54475556232195,57.417314411253074,57.93387103408221,57.83285224522905,57.39328157031852,57.61729687654945,56.83225097805709,56.88043134257207,56.75495134785074,56.90622730906244,56.94581901799897,56.53725894099825]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"serum","symbol":"srm","name":"Serum","image":"https://coin-images.coingecko.com/coins/images/11970/large/serum-logo.png?1696511829","current_price":0.00790649,"market_cap":2947395,"market_cap_rank":1903,"total_volume":36889,"circulating_supply":372782297,"price_change_percentage_24h":6.3,"price_change_percentage_1h_in_currency":-2.9,"price_change_percentage_24h_in_currency":6.3,"price_change_percentage_7d_in_currency":11.3,"sparkline_in_7d":{"price":[0.007092177767581943,0.007055983817846306,0.007046543188235717,0.0071130039140117314,0.007102262543374279,0.007090923888727338,0.0070926288993071115,0.007115873599915455,0.007100102743458621,0.007099813934394467,0.007155111324398808,0.007150457552809662,0.0071782170450798025,0.007171302961587039,0.007162942748562933,0.007162140339416382,0.00715658805712531,0.007089504557775051,0.007179762991686309,0.00702921480014035,0.007040319671548994,0.007135146822594005,0.007869696625032245,0.007944326752310663,0.007839003224735507,0.007887664701502999,0.007906686802630099,0.00774630635747773,0.00771391260449372,0.007760907578231337,0.00763997477174542,0.0076114781329582396,0.007589825494326416,0.007500896364187061,0.007501018046328433,0.007579240965999173,0.007575993234040508,0.007604825387797161,0.007477366444063571,0.007467954404078428,0.007454743864768114,0.007413147150497945,0.007304688032359791,0.007295879578795925,0.0072587681114191244,0.007274792037408115,0.007263070365865568,0.007208551348569016,0.0072867548899343305,0.007256518866600975,0.007270990820497526,0.007259544066509539,0.007181487518848487,0.007073072966624281,0.007051075907690055,0.0070497252984439195,0.0070362756141134335,0.007062325644638867,0.007093179313706863,0.0071243208161947255,0.0071235383869436755,0.007096368001588189,0.007096567711169599,0.007097233240681952,0.007110821349272348,0.007110424343879737,0.0070062903683241065,0.007017604465060933,0.00701426550205239,0.007015810623536851,0.006999607141472296,0.0069945063796292666,0.0069906083019800015,0.006946088270117812,0.006923939715178956,0.00693808254187953,0.006919159004885645,0.006939032237592633,0.006944708676514905,0.006945688641187632,0.006923052466274735,0.006923266630289754,0.006932419379243877,0.007073167233210741,0.007285413245006777,0.0073091616156423815,0.007268673657162232,0.007120836325577998,0.007135937284269487,0.0071561468752781715,0.007139749364256694,0.00708312498011725,0.007078319256695395,0.007078049069580399,0.007077581773552093,0.007268828309930178,0.0073054010717891514,0.007259736137561279,0.007345416636995397,0.007268117673712612,0.007280215468403603,0.007280518404832522,0.007281831041341381,0.007262468850976515,0.0074683437590125365,0.007591922040427875,0.007038083026003384,0.007040810401933456,0.006975608283185626,0.007090509717091768,0.006873627924188156,0.006993561051084901,0.006998998480467873,0.007000323490119828,0.006977472142130357,0.006975512969348695,0.006971007160269792,0.007004568396840352,0.007003993554281524,0.007004047181012268,0.00709794875523061,0.0069466567704575205,0.006946904241720829,0.00701210128473667,0.007018466676536087,0.00702021680508889,0.007013049291229582,0.007013030992369243,0.007014274604638515,0.007013877836844432,0.007012884239093991,0.007013966698781076,0.007264008073423618,0.007241803222346882,0.007219127322254812,0.0072281923650033405,0.007184889981645299,0.007450694302490732,0.007550606170559272,0.007558525746455494,0.007672229459632641,0.007640916537349992,0.007638718677185477,0.007438731209029272,0.007382718926334446,0.007391868311974042,0.00740317677408806,0.007322856283994366,0.0072470333048809685,0.006914785511910793,0.006755279908577888,0.006829145856321029,0.006847646730143684,0.006864691770932217,0.006854744248781586,0.00686434469019045,0.00673351547717211,0.006810355066023428,0.006791382385032144,0.006781662899427532,0.006781417047063119,0.006832661940934382,0.006735483929661988,0.006718249254089615,0.006668439206363664,0.006624704944882654,0.00784431027133624,0.008141852447567578]},"_cats":["top-2000","decentralized-finance-defi","decentralized-exchange","ethereum-ecosystem","solana-ecosystem"]},{"id":"ceek","symbol":"ceek","name":"CEEK Smart VR","image":"https://coin-images.coingecko.com/coins/images/2581/large/ceek-smart-vr-token-logo.png?1696503385","current_price":0.00297973,"market_cap":2980573,"market_cap_rank":1904,"total_volume":640741,"circulating_supply":1000000000,"price_change_percentage_24h":0.3,"price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":9.4,"sparkline_in_7d":{"price":[0.0027224071034115697,0.0027758532051199037,0.0028644554388631677,0.002758396292179048,0.0029164526613157564,0.0028207046891446505,0.0027554788492830393,0.002679156599900297,0.002755457177245586,0.0027522139087653975,0.002793588403260475,0.0027855209498780058,0.00279813755152106,0.002780847459111473,0.0027752395402322484,0.002774009393298574,0.0027603653239904494,0.0027729455003095405,0.002752844073595735,0.002738396752319531,0.0027024872519840334,0.0027712848301851235,0.0028196956488480817,0.002841768591556807,0.0030700300673474107,0.003378871494663386,0.003311885012725585,0.004126376681911234,0.004003505917516201,0.003841977085204652,0.003744705188327112,0.0035434751341402635,0.003535311048363437,0.0037949765692426867,0.003560928202513401,0.0036043518161064446,0.0035646753729431193,0.003495935648769419,0.0035331672033904514,0.0036741172115498017,0.003953231804843796,0.0037738750867830633,0.0036069938491618673,0.003889086402428818,0.003534808077880296,0.003515587309759964,0.0033296076420423937,0.003287855960649324,0.003576230374750081,0.0033304825378867534,0.0033241335646245003,0.003304671171550464,0.0031624663669678425,0.0032406887682375784,0.0032025470110272317,0.0030558303737270058,0.0030923722474039106,0.0030344736030505992,0.003047288160804502,0.0030474612853107793,0.0030473939651509065,0.0030466454419898017,0.0030558326725007297,0.003029507012712665,0.0030648471207175058,0.003166866304126442,0.003146944430999384,0.0030471711340564916,0.0031479704066192326,0.003107512368584185,0.003105566164756731,0.0030700079064441355,0.003091625217472442,0.003049129689395517,0.0030057782720304886,0.003061570121010598,0.003023426335872193,0.0029510347941534153,0.0030338344898345575,0.002959720533370598,0.0029254106373631573,0.002938872820928915,0.002931630278614421,0.0029329632084353144,0.002893521930855989,0.002929278403109094,0.002951124133056928,0.002916739055387653,0.0028966890407733556,0.0028952087943665376,0.002896143382955799,0.0029494650039926557,0.0028904640858373226,0.002838800230980436,0.0027977653560652006,0.0028091713165713334,0.0027818261553816735,0.00283169302813959,0.002891951376367874,0.0030190427010734957,0.0029741030526137554,0.0028830414291716932,0.0028919554338681323,0.0029822902980484413,0.002968457601094381,0.00305751865386388,0.0029871349578105425,0.002965221699916887,0.0029736701975267036,0.0029634383460343623,0.0029620270028117763,0.0029799022800913763,0.0029551404675138546,0.0029828769592844945,0.0030589691345745454,0.003019103457859533,0.003076609378443447,0.0029843066813921475,0.003013288334555155,0.0029786702342955154,0.003009714057112775,0.002964575460661784,0.002983157132809738,0.002978795411169627,0.0029498011367426187,0.0029443678324570194,0.0029414191148268475,0.0028690660702773785,0.002919412618149124,0.002926241563845807,0.0029262527739243277,0.002927102261695566,0.002840226598727373,0.0028886626533321832,0.0028931031575843056,0.0028614467876302186,0.002907120578148412,0.002894039068917158,0.0029122835525380777,0.0028993643983864104,0.002911385352614855,0.002894776225893968,0.0029023637669846575,0.0029127181739083885,0.00288902547506361,0.0029126607493303288,0.002891370278049781,0.0028609328616921136,0.002865273691088866,0.002881371365404409,0.0028972384038187305,0.003026728127296386,0.0031892585889953585,0.0030944692392977586,0.0030812236155847396,0.002965041601847048,0.0029677524029965343,0.00294091818083235,0.002941488646499719,0.0030385350695264065,0.0029858129219479386,0.0029982687435930336,0.0029537843140635266,0.0029694945192245783,0.002978289295204845,0.0028940010941157887,0.0029074035606152845,0.0029013182545743477]},"_cats":["top-2000","metaverse","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"kora","symbol":"sn71","name":"Leadpoet","image":"https://coin-images.coingecko.com/coins/images/69757/large/Leadpoet_Logo_%28W_Background%29.png?1774502119","current_price":0.647381,"market_cap":2985533,"market_cap_rank":1905,"total_volume":528282,"circulating_supply":4611587.221238012,"price_change_percentage_24h":-28.8,"price_change_percentage_1h_in_currency":-9.1,"price_change_percentage_24h_in_currency":-28.8,"price_change_percentage_7d_in_currency":-33.6,"sparkline_in_7d":{"price":[1.0312101196257617,1.0139630570404587,1.0165960031556045,1.0238651042855282,1.0217612755378163,1.0215566035895272,1.0126500215993668,1.0155815644929027,1.0135907442556902,1.0128117099375191,1.0048627610035172,1.012560519268134,1.0072745137097223,1.0113192301326959,1.0133021168989516,1.0163255842895862,1.0192732535662277,1.0196500962082782,1.0132708274390496,1.013816332064544,1.0007650905850483,1.0023047163519552,0.995413072790964,0.9965862701815091,0.9968192971219804,0.9954281800773632,0.9976671270856265,0.9177037852173184,0.9302080803794599,0.932873400332969,0.9250671175855262,0.921233845279754,0.9181471756540281,0.9098427608380946,0.9536305698382653,0.9123880536586818,0.9046752623804092,0.9043525718446926,0.9044283168378395,0.8988957645302008,0.9027402899203107,0.8977206312042499,0.8990830171178488,0.8982777124088842,0.8983564266612803,0.8989286885474319,0.9061371313040552,0.9039337169662472,0.9011136347867214,0.8901425867389791,0.8841008353916755,0.900742109712882,0.9516235389754589,0.9221987981131933,0.911927100045671,0.9039162420083277,0.9067402759609553,0.9194802711170847,0.9203108282303399,0.9214804074653941,0.9135865361877255,0.9108144947729048,0.9171782114577473,0.9487763888441612,0.9386817816800941,0.9342507853094381,0.9211150264065571,0.9262947334979883,0.9339559352812388,0.9536461778495148,0.9467212410802016,0.9101623500916464,0.9480355076722924,0.9116845591054602,0.9030155258122765,0.8933208918112621,0.8941461928145951,0.8891160659886844,0.8839367634263863,0.8802267736822257,0.8675339369847584,0.8893944116423763,0.8883380743866351,0.888131715056871,0.8792879597392033,0.8810544955824172,0.8785944344532649,0.9001171496462956,0.8979813558020526,0.8980317855125001,0.8992893982204133,0.8981194395762356,0.8954966172989612,0.8946007466832945,0.9029501538646176,0.8991300709186021,0.9046080099047689,0.8948647984469417,0.8993648927059805,0.8783150425787696,0.8947428553608243,0.8936938732205721,0.8950536357489319,0.9083518907534714,0.9085505084695902,0.8996158729950167,0.8992304860421515,0.9038749128508409,0.9037166810082803,0.9090797345906743,0.9134834477281709,0.9051048004976165,0.920189728591085,0.9296409820751574,0.9403893564317561,0.9447553978465298,0.9452308367212648,0.948950703674824,0.9465912061911141,0.9458405601184928,0.9447850769388486,0.9434723812637661,0.9442879984874165,0.9231501591507894,0.9154818101554689,0.9168828660633489,0.9232646717969477,0.9326171275741232,0.9067783856527709,0.9040530965205908,0.9063928191860556,0.9079099113094954,0.9124390901782204,0.9354974515862926,0.944144220646058,0.9445242256863683,0.9454998162140617,0.946931059953095,0.9504787269630449,0.9449170405120936,0.9450216888937742,0.9527809043804182,0.9375979807987337,0.9511201464705661,0.9487987053149672,0.9494303507751294,0.9435387318844116,0.9148542204479432,0.909069034892878,0.9158165979126469,0.9110958237455584,0.8895789154141853,0.8957215993014208,0.8996714412667016,0.8758771831022957,0.8442105762877813,0.8391944677270007,0.8251903750265346,0.8335636529306566,0.7929949134319784,0.7833064287724212,0.7951983731113317,0.8007782812869968,0.8155635318857939,0.791539965021247,0.7549700907699444,0.7414759994909828,0.7472549538757409]},"_cats":["top-2000","artificial-intelligence","ai-agents"]},{"id":"reality-metaverse","symbol":"rmv","name":"Reality Metaverse","image":"https://coin-images.coingecko.com/coins/images/29806/large/rltm.png?1696528735","current_price":0.00382555,"market_cap":2938440,"market_cap_rank":1906,"total_volume":80998,"circulating_supply":768867998.999974,"price_change_percentage_24h":21,"price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":21,"price_change_percentage_7d_in_currency":13.9,"sparkline_in_7d":{"price":[0.003353238122564112,0.0033703786396404286,0.003345100756746985,0.0033354975378312,0.0033458553768715496,0.0033439398852816702,0.0033323757354384166,0.0033321453516385133,0.00333727870831879,0.0033319125099220085,0.003338793530825607,0.003329271980965186,0.003331371722922045,0.003348971699887073,0.0033531807821578527,0.0033076850408369947,0.0032860002202747852,0.003236547317734358,0.003235659811813917,0.003173207505463984,0.003259501194369153,0.003261746375046753,0.0032984092304846175,0.003289835213022164,0.003301667717762306,0.003300119436516165,0.003311921603850965,0.0033122387289876154,0.0033126185018270186,0.003297664770305414,0.003313826040170473,0.0032916145017015458,0.0032901735544850737,0.003294010696780588,0.003279400838022935,0.003269868663576091,0.003282385934248491,0.003270385706507357,0.0032732534679855456,0.00328365397833,0.0032786482356613423,0.0032807096345469173,0.0032839302833788885,0.003309142500493434,0.0033152632273262136,0.003310325627081859,0.0032921719535909536,0.003219673097505042,0.0032123241441254675,0.00321066351554149,0.003217294562121552,0.003210415708029938,0.003208953525358974,0.0032151376204847463,0.0032136606159104348,0.0032179269536359856,0.0032133735319436487,0.0032168673944271546,0.0032243180976192307,0.0032062518375281105,0.00321101972098459,0.003212852997834728,0.0032114931013388914,0.003214186628294304,0.0032213745519997453,0.0032007152241375412,0.003199922830425902,0.0032236124506988925,0.003216013909897889,0.003234206251539788,0.0032143593399839845,0.0032379258917487413,0.003257775854044712,0.0032213367160476747,0.003213181989162724,0.003211035453757263,0.003195488507156978,0.003188499647099788,0.0031885393946767364,0.0031785954076624535,0.0032443443321068604,0.003202107330473724,0.0032069024906092336,0.003212157548750604,0.0032098174583301015,0.0031867990149480325,0.0031843593712357625,0.003191735906502037,0.0031666917821944304,0.003163099620911537,0.003161778685599047,0.0031730133418682595,0.0031669486764465187,0.0031654263235888023,0.0031556530076244957,0.003162242512491172,0.0031671925475842944,0.0031030482575324916,0.0030990182319762228,0.00311257183895799,0.0031176818522902897,0.0031101259832693267,0.0031085677464904957,0.0031069521425585228,0.003102638570536863,0.0031019008546748273,0.0031086045748652657,0.0031026554315526328,0.0031047431759506365,0.003096111657931403,0.0030870601449825225,0.0030899233083706524,0.0030753049659965805,0.0030525431978557374,0.003020000361988967,0.003008470250176029,0.0030208012089538347,0.0030206805247624115,0.003050930504138292,0.003052629235046348,0.0031102758255069146,0.003106100162622617,0.0030963019851169217,0.003100937266348922,0.0030970568992210465,0.003105440244868264,0.003094092194717948,0.0030898039041204195,0.0030866600900039476,0.0030908705023502355,0.0030883728693114534,0.0031423861765267017,0.00313223097920678,0.0031494160725980907,0.0031507768013221004,0.0031508944214409893,0.00316317209581829,0.003165858827801718,0.0031610474812451637,0.0031649102355975796,0.0031550902436046713,0.00315374797514556,0.00315049218681915,0.0031650756860642387,0.0031565464495414987,0.00318500960116856,0.0031654513984971295,0.003215726384542844,0.0035274361113016455,0.0038417772467562086,0.0038138148933049673,0.003817410015048762,0.0038100142829385728,0.003833709953274071,0.003841281035381248,0.003837170830048211,0.003838905786551562,0.0038407497898727693,0.003852057774235393,0.003845550777049321,0.0038624965096785524,0.003850440474896881,0.0038554100718214144,0.0038506919371933267,0.0038902553868308274,0.0038693504203774313,0.003862910326076373,0.0038683691577977223]},"_cats":["top-2000","gaming","non-fungible-tokens-nft","metaverse","ethereum-ecosystem"]},{"id":"jpmorgan-chase-ondo-tokenized-stock","symbol":"jpmon","name":"JPMorgan Chase (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68602/large/jpmon_160x160.png?1756129944","current_price":362.07,"market_cap":2927325,"market_cap_rank":1907,"total_volume":559628,"circulating_supply":8084.660021613763,"price_change_percentage_24h":0.5,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":5.8,"sparkline_in_7d":{"price":[343.12719939436494,343.62020552096317,345.9407021510723,346.30776397761093,348.45599674766464,350.0482889216807,349.07007105199966,349.33768268578876,348.9939744841578,348.79863239524985,348.99134192960037,349.9549947035061,349.2729837946865,349.2996379198963,348.69104513979033,349.37636323437584,348.59349430398936,348.9232073573957,348.5829707090341,349.0870091979215,348.74887366914436,348.4858382627796,348.32902301513235,348.47024101476575,348.3614858697721,349.74467617951797,350.9987636046608,351.18247551878926,353.3102393929455,353.10343366967555,352.30651310285305,351.8993377345267,353.4690753642274,353.0217087733067,353.0207061978495,352.5822207232695,352.794638858591,353.40151899477934,353.3511560347916,353.8424666020048,354.00133640460984,353.54923791784927,353.83277611117694,354.0031955258993,353.4462582270111,354.4258192469348,353.42804190083405,354.6841718740515,354.4114447329441,352.86550138663915,351.55688409633836,353.23180250578895,351.7056706056328,352.0129460186467,351.96850258405277,352.4291103037953,353.1722227108275,353.6261454044116,353.5101282432443,353.65695447581726,353.12662434438073,353.8325039890095,353.9294195362576,353.8040941958843,354.83854693398786,354.5326889991853,354.7445931260759,354.17194053768435,354.1618657982792,354.5975757110145,355.4953710258487,355.0808102825956,354.1764098673557,354.80690407236807,354.2993752862069,355.9865065733528,357.4160481809638,357.0658905066917,357.05738414323145,356.2088303221412,356.88407283896623,356.96120311988176,357.0988735761374,357.35422986881593,357.9000416617835,357.79636723581825,357.29339452837434,356.7861514604396,357.119973935606,357.0957438355157,356.89465376369714,356.8692798427581,356.8434143835754,356.8215303269741,357.52238707503847,357.0642195781103,357.37292468991427,357.79600415625197,357.07480546852963,357.91667595820337,357.5745146315262,358.08431480198317,357.72088555939087,358.1753402304258,357.3532862721503,358.1500822862339,358.15306476067457,358.4296192680857,358.3124373350605,357.8396254479926,357.4678646388422,357.9645218992391,358.0392660578732,357.53061889023786,357.13025950940647,358.21024002162625,357.5860125374752,357.8865058598768,357.6102108701327,357.8595250774623,358.35643223458476,357.44733802547535,357.3851719346708,358.3489777860469,357.31892388824224,357.48623816785465,357.42882118443583,357.7223000887912,357.40744860269916,357.35575808523777,357.7570644978635,357.3613825400445,357.8583569227088,357.79635754670403,359.5663166749597,359.3783580602102,359.0651166798587,359.3065122801074,360.10392495827784,359.79623859892234,360.31682498095176,359.96581776485795,360.190722978827,360.8175315027358,360.9493752546626,361.3948037882699,362.03205460408554,361.04102069343867,358.3987671355332,358.50620799890675,358.6503671868415,359.33325279323236,359.7532095732308,360.08014034076893,360.8566763523429,360.4762744639267,359.69743453337725,359.6432029171023,358.6751907308526,359.64832726192174,359.40628105046716,359.23890537329305,360.0922288523182,361.166176271605,361.4171299636053,361.0523192109222,363.18558929280636,363.17812832597787]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"panther","symbol":"zkp","name":"Panther Protocol","image":"https://coin-images.coingecko.com/coins/images/18611/large/panther.jpg?1696518084","current_price":0.00809245,"market_cap":3373668,"market_cap_rank":1908,"fully_diluted_valuation":3373668,"total_volume":3744221,"high_24h":0.00825285,"low_24h":0.00792466,"price_change_24h":0.00007665,"price_change_percentage_24h":0.95625,"market_cap_change_24h":27846,"market_cap_change_percentage_24h":0.83227,"circulating_supply":416890928.4110701,"total_supply":416890928.4110701,"max_supply":1000000000,"ath":0.4387,"ath_change_percentage":-98.15565,"ath_date":"2022-03-05T02:20:14.774Z","atl":0.00467266,"atl_change_percentage":73.15946,"atl_date":"2025-11-05T02:35:18.792Z","roi":null,"last_updated":"2026-04-21T10:32:46.318Z","sparkline_in_7d":{"price":[0.008111234090789423,0.008109914958972076,0.0078460040334306,0.007970911666637796,0.007844490138969075,0.008028292218831157,0.007842781763594178,0.008039927090797835,0.00803315472254909,0.007857657883079412,0.007420580642065062,0.0074146671054391945,0.007418701941154226,0.007700050661448168,0.007810987176233171,0.00781053892766614,0.007809633337165114,0.007810460643405888,0.007810152373018077,0.00780972571543642,0.007809330323194469,0.00780963627025357,0.007809261837499348,0.007810650330175523,0.007809664922387718,0.007809629235408004,0.007809116286492647,0.007808919897622799,0.007808142195165913,0.007808329108018019,0.007810367543788677,0.0078070644461155905,0.007806636360491582,0.007810656238686645,0.007809969332146566,0.0078107193782746345,0.007806600315688906,0.007804459690359827,0.00780789589596889,0.0078106053917855545,0.00780788361677563,0.007804201072193628,0.00780572534705101,0.007805757548427822,0.0078110947673093135,0.007809804832239277,0.007810282812423024,0.007808292789688913,0.007810216317786341,0.007810119734424205,0.007809651518526628,0.007809686664501132,0.0078072353833179,0.0078089067933365735,0.007807580813298711,0.007808537991502102,0.007808745082084481,0.00780956820642196,0.0078088861924803,0.007809312487040558,0.007808904271867517,0.007809019471633414,0.007808952573218954,0.007811067748117841,0.007784726510928961,0.007808680619559406,0.007781920308533931,0.007810407276752983,0.007810800884636809,0.007810798535279997,0.007810737664175238,0.007808406221725602,0.007808701727422093,0.008169411292156755,0.008189530828707258,0.008188944209077207,0.008192173009444435,0.008191878465110299,0.008191626258831408,0.008192074816660422,0.008191234712055599,0.008191882094770637,0.008189041458559823,0.008180015808835029,0.008189234815971629,0.008188974687823035,0.008563747197043049,0.008551376046395701,0.008549912454999762,0.008552879543706473,0.008551579219103921,0.008553459945181748,0.00855262095148738,0.008562314753521084,0.008550775291560364,0.008540309858149074,0.008540078598331264,0.008549815201231891,0.0085402957809629,0.008540252695013273,0.008549945994364701,0.008549812975228735,0.008549410593569399,0.00830761026147278,0.008298036537011055,0.00826884310284952,0.008293486599524108,0.008291466467256597,0.00829551462289465,0.008297704614465502,0.008239667019188154,0.008294461496077508,0.008307584748783167,0.008280262135673825,0.008291886507595901,0.008293261750507751,0.008215699035184947,0.0082794959481452,0.008284054589062449,0.007973141263439213,0.008009019568602138,0.007903902438386068,0.00797966874769317,0.008007695031026529,0.00784096905984917,0.007878434113787346,0.007818937379572252,0.007818873793650058,0.00781808159117929,0.007986762378782226,0.00782889412795759,0.008193876584183342,0.008163982242863825,0.008046447266472552,0.008191906532051624,0.008192648002152804,0.008191931253143204,0.008191700267488023,0.008191982911624826,0.00819200355191002,0.008191905669399807,0.008191703969790527,0.0081915902046611,0.00817169373363473,0.008180983037463606,0.008015551086980039,0.00801473842390654,0.007993817314735016,0.007994716159324804,0.008013812794700688,0.008015104599563398,0.008013106840504446,0.008021940490248715,0.008014469733783412,0.008013946402295455,0.008015794036080949,0.00801366437482667,0.008014912092796138,0.008043734922030974,0.007963245659155576,0.00796305830869149,0.007963120531439218,0.008090648415325814,0.008090821662009716,0.008091544883332046,0.008090850850780972]},"price_change_percentage_1h_in_currency":-0.0031612951305629495,"price_change_percentage_24h_in_currency":0.9562461834789948,"price_change_percentage_7d_in_currency":1.5247548684731624,"_cats":["privacy","zero-knowledge-zk","base-ecosystem"]},{"id":"central-african-republic-meme","symbol":"car","name":"Central African Republic Meme","image":"https://coin-images.coingecko.com/coins/images/54297/large/car.jpg?1739153066","current_price":0.00294796,"market_cap":2927270,"market_cap_rank":1909,"total_volume":8638.6,"circulating_supply":992957939.271252,"price_change_percentage_24h":-3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-4,"sparkline_in_7d":{"price":[0.0030546993008109423,0.0030550926116859434,0.0030589958007531683,0.003056947988120361,0.0030466391625936233,0.003047152259115235,0.0030448717892225937,0.0030460262041708333,0.003046152413651969,0.0030543747011782863,0.00305444302326141,0.0030542498211107065,0.0030542004078145356,0.0030543399171331594,0.0030541294653706136,0.0030540428375773502,0.0030538104260066506,0.003059091166109882,0.003058859922346465,0.0030194354551817794,0.003024875037625549,0.0030255077033910427,0.0030255971742245025,0.0030257654762603356,0.0030255402147429996,0.003037993059616378,0.003039552618143236,0.0030398974527047237,0.003041150302753758,0.0030408100850419727,0.0030399200432227806,0.0030340397212727604,0.0030289636307190043,0.00305540192046419,0.003058693551833385,0.003058713272658827,0.003058677215249956,0.0030597474817547995,0.0030573052142323543,0.0030568233303674944,0.003056089521288509,0.003055397876716282,0.003037332589235206,0.003037412702179041,0.0030364423330571286,0.003037279398167827,0.003055610604893638,0.0030569714621976013,0.0030466163349668726,0.0030446677406546266,0.0030441885884690805,0.0030431572702904527,0.0030429290795521025,0.0030419796464472826,0.0029843722063696964,0.002984895989071046,0.002985200673870127,0.0029899206373657583,0.0029825353918745503,0.002989595967746687,0.0029882554196552814,0.0029882075735333654,0.002987698217193982,0.002987017110580617,0.0029701691053693993,0.002969318601679036,0.002970346772161917,0.0029645478536317283,0.0029811067298289385,0.0029796731413327627,0.0029829709002902184,0.0029816057463586463,0.002980192818856097,0.0029483972646289487,0.0029365419978818934,0.0029227330181098242,0.002923310941710252,0.002939160816756541,0.0029346184936956303,0.0029405789098253363,0.002949498461218313,0.0029619871606837997,0.002974062938408537,0.002971329086440397,0.0029768951702673374,0.0029778227712096423,0.0029788449535463747,0.0029782459473033864,0.0029793159640323134,0.002979537588265956,0.0029775626874508293,0.0029782710515766117,0.0029790039003061027,0.002979791076170267,0.0029812938317894714,0.002981771199431013,0.002981654561472842,0.002982322096165423,0.002981132559625483,0.003000205081661729,0.002998234271129333,0.002999597283791531,0.003025144598534765,0.0030356361577009313,0.003029898801484231,0.003018321261033968,0.0030113633283058465,0.0030116861728585096,0.0030117943217973916,0.003013696371170701,0.0030138954461311333,0.0030144372661209894,0.0030148729564361655,0.003014999135257261,0.0030146799913977865,0.0030152389741172924,0.0030133728555219305,0.003034349227970278,0.00303845142937687,0.003039338290844022,0.003038283420189514,0.0030374284884468446,0.0030373188366315984,0.003026378659762061,0.003028757573305189,0.003028865149070592,0.0030284017190942932,0.0030283651939968874,0.0030459064449504408,0.0030460019320401595,0.003036173794232015,0.0030981639202649312,0.003091594788379377,0.0030908382399579006,0.003090991789914709,0.003091009268103871,0.003090906073966719,0.0030910906032707414,0.0030619572039997335,0.003062467589148745,0.0030744682741089538,0.003038462703999982,0.003039738001983895,0.00304017656616527,0.0030563634618500377,0.0030573981815088104,0.0030884794998072454,0.0030700272078686623,0.0030689223505625295,0.0030722947617019443,0.003019523727309159,0.003017975974523031,0.0030215729038268217,0.003021254454029442,0.002994390584612903,0.0029448845482503115,0.002950473550164918,0.0029478259156348365,0.002945074084073391,0.002946067469444644,0.002945281442651425,0.002943143911698775,0.0029429462512131203,0.002945870503034201,0.002945242961000092,0.0029467594232271853,0.002947496870202766,0.0029473149666118794]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"peipeicoin-vip","symbol":"peipei","name":"PeiPei","image":"https://coin-images.coingecko.com/coins/images/38512/large/PeiPei.png?1718315778","current_price":6.841e-9,"market_cap":2882949,"market_cap_rank":1910,"total_volume":85034,"circulating_supply":420688546828664.06,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[6.556767560493119e-9,6.582188401101744e-9,6.579107479467058e-9,6.570630414898637e-9,6.5697169866716704e-9,6.5785055524697745e-9,6.574619017442766e-9,6.544848151428014e-9,6.5760305232485665e-9,6.545119877931774e-9,6.5720874534109725e-9,6.5310058396216735e-9,6.578658873252534e-9,6.579611364279974e-9,6.572548238879822e-9,6.546180098366833e-9,6.57525623800959e-9,6.576588813412152e-9,6.544206661879743e-9,6.500126323298276e-9,6.527195000033565e-9,6.519893930062675e-9,6.517074740851965e-9,6.529871436674146e-9,6.5312566115731325e-9,6.48304947450974e-9,6.543876778339558e-9,6.576134717228598e-9,6.640138271239816e-9,6.680993437834586e-9,6.638720213766174e-9,6.580191448530801e-9,6.540453358178909e-9,6.538853604635961e-9,6.576387278697794e-9,6.5400453168141985e-9,6.591593530588377e-9,6.5349980575080716e-9,6.5463135447175926e-9,6.588839478809053e-9,6.538229786547139e-9,6.51136131451826e-9,6.474585909057015e-9,6.534269029099099e-9,6.563776525489737e-9,6.528252421128283e-9,6.4972757575558114e-9,6.503448635149807e-9,6.497652574685519e-9,6.509967663179031e-9,6.362120845903629e-9,6.442294096959784e-9,6.34338714991973e-9,6.391538098113435e-9,6.416234104532723e-9,6.367130409446941e-9,6.323437821873061e-9,6.3927718729822734e-9,6.386063109089486e-9,6.324784064564784e-9,6.292659912897102e-9,6.321750458400313e-9,6.3752574563866336e-9,6.339678166990055e-9,6.343554956472285e-9,6.407148574702716e-9,6.349498131277043e-9,6.4026991044615644e-9,6.43611292512885e-9,6.46225992889059e-9,6.360765619867299e-9,6.361975819022556e-9,6.3740009024710805e-9,6.418666919989733e-9,6.329868316203792e-9,6.305425629356207e-9,6.335129269639826e-9,6.34063413025165e-9,6.32889193008724e-9,6.3091464355675735e-9,6.305475262782249e-9,6.309043859826877e-9,6.359147134009527e-9,6.343414409816645e-9,6.360758585612953e-9,6.307088225963338e-9,6.29870969584073e-9,6.303964293393783e-9,6.302679180330128e-9,6.305299655145491e-9,6.304841659267534e-9,6.295937413590427e-9,6.305453390493091e-9,6.309743631194619e-9,6.2716400195272255e-9,6.313317155166787e-9,6.266804904362523e-9,6.3426700960235435e-9,6.35185998404442e-9,6.355358397125784e-9,6.482230153276596e-9,6.5209797821467775e-9,6.486556133810532e-9,6.427564162658118e-9,6.414882769680091e-9,6.404085173836417e-9,6.4115505941912685e-9,6.4188360259387116e-9,6.426785132875486e-9,6.456341699119161e-9,6.427400691443485e-9,6.4616817503450366e-9,6.460774933403501e-9,6.508690616484127e-9,6.474927225332084e-9,6.4808128860177676e-9,6.469709104133433e-9,6.473768323626058e-9,6.5225079500549e-9,6.487266344295414e-9,6.520563295190361e-9,6.48692590586847e-9,6.480785639456026e-9,6.489105798048813e-9,6.5354671127917694e-9,6.493632428906399e-9,6.538889541122667e-9,6.533189708328843e-9,6.52331426846208e-9,6.528468448919902e-9,6.587036028965276e-9,6.632942873777211e-9,6.615328056380198e-9,6.633105276830922e-9,6.582461302174262e-9,6.5888954166948896e-9,6.584755836873227e-9,6.5850786439198355e-9,6.613098362610004e-9,6.6475145221161305e-9,6.6485754513202365e-9,6.602146441793963e-9,6.6226430642800295e-9,6.590250204946039e-9,6.600974245636456e-9,6.5774148049437465e-9,6.59741726955336e-9,6.5370451079833645e-9,6.5370978120206886e-9,6.538758612390817e-9,6.54013548730498e-9,6.552736159374016e-9,6.552889978719047e-9,6.5514099490839465e-9,6.552160539933772e-9,6.434430685708696e-9,6.389279992743121e-9,6.331024786018216e-9,6.310725451336337e-9,6.306591437312372e-9,6.3052493761590055e-9,6.3168444121037224e-9,6.31691752701006e-9,6.321927730472356e-9,6.3208230235632686e-9,6.349368216102896e-9,6.295310449595185e-9,6.243198582446871e-9]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"qustream","symbol":"qst","name":"QuStream","image":"https://coin-images.coingecko.com/coins/images/54695/large/qstlogocoin.png?1741096558","current_price":0.00294724,"market_cap":2947267,"market_cap_rank":1911,"total_volume":241.01,"circulating_supply":999981628.300212,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":13.6,"sparkline_in_7d":{"price":[0.002567334396324598,0.0025536010867579172,0.0025627435468893052,0.0025328941796005557,0.0025393117064788223,0.00250211083051304,0.002486877082145282,0.0025263028355347085,0.002537013177989725,0.0025407955921104655,0.0026469656268736166,0.002644594014317948,0.0026107247465277242,0.002653976002349292,0.0026162067053726703,0.002760452888714031,0.0028662226862700125,0.0028802674247652422,0.0027810978131933956,0.0028178743237278125,0.0028134901915191097,0.0028071555014969724,0.0028089728331517345,0.002760422694652755,0.002757734486276538,0.00274513244093373,0.00276874033031643,0.002791593638166325,0.0028095130066050876,0.0028139953871662393,0.002742936881403569,0.002725475883182751,0.0026839345570276725,0.0026515303735459555,0.0026883711903782958,0.0027237958066880443,0.002722234509943741,0.0027207003170825824,0.0026981913891477244,0.0027472995902494595,0.0027414590724507367,0.00273649374123475,0.0027360615137521313,0.0027244023282388635,0.0026982958820537624,0.002689241472445284,0.0026794685554368722,0.002693839670399449,0.002690950185794256,0.002624710385045239,0.0026186849509718642,0.002644637033493483,0.002641843123847285,0.002592037710220606,0.0026142947226578976,0.002580706053522054,0.0025343729283533196,0.002532223101787538,0.0025328581046392715,0.002540617406553672,0.0025401863776938465,0.0024402060066088895,0.002436262954386819,0.002430591208988707,0.0024391388470572104,0.0024752899917274873,0.002440226186147672,0.0024421089675564166,0.0024481800187252274,0.0024390306588614125,0.002419631241867598,0.0024132187560446648,0.0023932039619429676,0.0023706072210889586,0.0023642167873342756,0.0023546718977292052,0.002356859235735284,0.002370128869288117,0.002760260515504383,0.002772402240972579,0.002803607596981763,0.0028108817934729144,0.002805837746887886,0.002816559281412179,0.0027999685858712564,0.0028036562164284627,0.0028052592856340586,0.0028029193117726056,0.002807948330025037,0.002808940232276315,0.0028047367090425195,0.0028239526463119348,0.0028117188864871124,0.0028151133958844513,0.0028095073148325196,0.0028201141433537866,0.0028670823899801766,0.0028694218260493483,0.0028646857996223254,0.0028783623883864374,0.0028663437639778414,0.002881368105105417,0.0028724237362620854,0.0028765312834114288,0.002871701713389837,0.0028675643104036823,0.0028702947036126584,0.0028928536392061545,0.002893792447458044,0.0029086192423378454,0.002910875470384239,0.0028944195052630663,0.0028965937203411936,0.002898364344900221,0.002896775081393518,0.0028891946832223714,0.002869115418004745,0.002891855117896938,0.0028937275218454198,0.0028993964532176993,0.0028968948159428976,0.0028921924246359644,0.0028771304667160073,0.0028808318274839728,0.00289752362112141,0.002894678027564378,0.002891080452986018,0.002883912356700454,0.002864316562147457,0.002878307487579945,0.0029077065509762923,0.0029003974220960867,0.0028981915610897953,0.002870843727497985,0.0028628577285194716,0.0028695270545465177,0.002866612476479729,0.0028538828304775186,0.0028494119463779574,0.0028539826985008922,0.003023479362499222,0.0030303912071484654,0.003042538662766968,0.0030455369505457347,0.00303076995995599,0.0030589103529584387,0.0031943095105105247,0.003132682975626199,0.0030127367066629896,0.003059212386685412,0.0030569527479508253,0.0030197050524649405,0.0030404579310500507,0.0030236424301075433,0.0030181678532507097,0.0029133763365335585,0.0029266323239978665,0.0029063173692610396,0.002911945486116582,0.002934698731005849,0.002929023522003225,0.0029439546002171992,0.002940620515231236,0.002953859595487614,0.0029116401864900374,0.0029132073441830064,0.002909413783442061,0.002904568609754351]},"_cats":["top-2000","layer-1","solana-ecosystem"]},{"id":"mileverse","symbol":"mvc","name":"MileVerse","image":"https://coin-images.coingecko.com/coins/images/13146/large/kXSdwuxD_400x400.jpg?1696512931","current_price":0.00108478,"market_cap":2921019,"market_cap_rank":1912,"total_volume":54744,"circulating_supply":2692797830.546767,"price_change_percentage_24h":-2.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-5.2,"sparkline_in_7d":{"price":[0.0011387201403630115,0.00113359136069967,0.0011248110317914257,0.0011558737528009548,0.0011613963491912433,0.00116030489784378,0.0011597560478134594,0.0011594225964254245,0.0012091634367809435,0.0012054366451973698,0.0011629597448839773,0.0011498521819173345,0.0011534861669307702,0.0011399163223663317,0.0011400612429938134,0.001140151554792288,0.00113745400545494,0.0011258523451001439,0.0011040335102170146,0.0010975678202618353,0.0010949253457096088,0.0011003337234843332,0.0011357085935020798,0.0011433063123667915,0.0011429433536382554,0.0011550610812523486,0.001156661973948001,0.0011579736940732688,0.0011518034558984965,0.00115130215042764,0.0011354182195851522,0.0011543565182134596,0.0011547809807636448,0.0011548907284498083,0.0011543293695656354,0.001137776987753648,0.0011586060186640755,0.0011615341876450801,0.001165328918953181,0.0011653546597402437,0.001144640093292077,0.0011633741310223353,0.0011613177275693815,0.0011568213000471986,0.001157044402619965,0.0011568701314980069,0.001159111601793546,0.0011379811359857616,0.001155741990962199,0.0011558752287016121,0.0011530665796386944,0.0011584258768619524,0.0011573512587411594,0.0011417628048599813,0.0011406256679390454,0.001140052565301729,0.0011405521375454015,0.0011351341480140512,0.0011557830828842308,0.0011601923356911858,0.001146115003891671,0.0011499225245572373,0.001153243791368106,0.0011385344899282166,0.0011499937785152804,0.0011476214154236997,0.0011486467402651939,0.0011505153432546135,0.0011533360902149991,0.0011541510975803465,0.0011291396560217384,0.00112766860460441,0.0011266862722950706,0.0011200913502960334,0.0011166620166013258,0.0011216997877171481,0.0011192697275752925,0.0011184660585451863,0.0011464988423058992,0.0011530228498986869,0.0011531774494226538,0.0011223426363825156,0.001119729076592419,0.001116818718288064,0.001106392869119352,0.001108354685148276,0.001083910112774507,0.0011311151957445835,0.0011478258620856497,0.0011562258840359908,0.0011561811649947386,0.0011256296999390336,0.0011262557901156023,0.0011561765734844237,0.0011252100087257102,0.0011192775535785362,0.0011280003176099278,0.0011272997895691043,0.0011375200601328873,0.0011367964859547032,0.0011368047478122385,0.0011333900077647578,0.0011375669548077771,0.0011375773601910635,0.0011368797057282275,0.0011368033341135875,0.0011367501357988149,0.0011354119250649218,0.0011210725422898665,0.0011203666917511902,0.001135396286700297,0.0011367785177246919,0.0011374462337275047,0.0011375571393791662,0.0011224938588209723,0.0011348059400525495,0.001135395908279498,0.0011353063823315833,0.001136744618646418,0.0011373936044066274,0.0011373888924863732,0.001137396818642059,0.0011203603451303199,0.0011396100176537152,0.001134070093251327,0.0011402357489883209,0.0011148507031360907,0.0011148447370354358,0.0011183158301062918,0.001118005865110961,0.0011262513908311313,0.0011262429666176242,0.0011268996422043468,0.001135020353822638,0.0011345074301217348,0.0011777725751299325,0.0011637753599138755,0.0011607100456427044,0.001161444796946757,0.0011610080143969665,0.0011474235207171893,0.0011224205665712622,0.0011354011472774006,0.001134467626620433,0.0011312346905279968,0.0011312523810893945,0.0011176863363604316,0.0011310901823034488,0.0011322726507031803,0.0011336913642818114,0.0011330166372982562,0.0011319131130398637,0.001133704130438926,0.0011339226448692503,0.0011338961133374717,0.0011338699638527507,0.001133675046075279,0.001081565515177199,0.0010567980678996228,0.0010624063965476475,0.0011184267494138982,0.0011100702221027207,0.0011095391396014577,0.0011096448818148084,0.0011017281282463738,0.0011040300758147455,0.0011036510340774867,0.0010914107892146746]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"equilibria-finance","symbol":"eqb","name":"Equilibria Finance","image":"https://coin-images.coingecko.com/coins/images/30645/large/QLLK8pmR_400x400.jpg?1696529516","current_price":0.02915135,"market_cap":2915169,"market_cap_rank":1913,"total_volume":15.95,"circulating_supply":100000000,"price_change_percentage_24h":-4.5,"price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-3.6,"sparkline_in_7d":{"price":[0.030237214116206,0.030333520908777396,0.030303521684664353,0.03021789006564264,0.03016150807183634,0.03017386570755146,0.030161252233245478,0.030203513574346582,0.03025576893836828,0.03002694524498192,0.029967552925201858,0.029925714927639378,0.03000962041036454,0.030052419474983293,0.02993116733400305,0.029932622084732043,0.029555236221807158,0.029528598022044578,0.02942666315336599,0.029385150694388403,0.02932688937157724,0.029243458403391723,0.02919704773517165,0.02908039197483234,0.02940167582187445,0.029404129074722053,0.029269763208830218,0.029020748453909905,0.02901296742144441,0.029084230428466074,0.029015617628902778,0.029100973829482225,0.029093744396501375,0.029086061255297713,0.030506089309046736,0.03050529856245648,0.030460965910040865,0.03047785121793407,0.030508685379989544,0.030460253363925497,0.030385863716519513,0.030449368882634453,0.030020510364331548,0.03009634851149382,0.02942106906923181,0.02936846809517006,0.029195509314241783,0.029148351860587642,0.02917216121592268,0.029197928732277383,0.029165923687217994,0.02923760361965057,0.02925453759349283,0.029254358846211616,0.02913033539421478,0.029166546801874037]},"_cats":["top-2000","decentralized-finance-defi","ethereum-ecosystem","bnb-chain","binance-smart-chain","arbitrum-ecosystem"]},{"id":"mu-digital-aznd","symbol":"aznd","name":"Mu Digital AZND","image":"https://coin-images.coingecko.com/coins/images/70762/large/AZND_4x.png?1763565962","current_price":0.178421,"market_cap":2912973,"market_cap_rank":1914,"total_volume":1209.42,"circulating_supply":16326375.99,"price_change_percentage_24h":-33,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-33,"price_change_percentage_7d_in_currency":-81.6,"sparkline_in_7d":{"price":[]},"_cats":["top-2000","stablecoins"]},{"id":"bubblemaps","symbol":"bmt","name":"Bubblemaps","image":"https://coin-images.coingecko.com/coins/images/52778/large/background-square.png?1734284378","current_price":0.01134795,"market_cap":2907203,"market_cap_rank":1915,"total_volume":3636219,"circulating_supply":256180900,"price_change_percentage_24h":-4.2,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-4.5,"sparkline_in_7d":{"price":[0.011905904907857388,0.011911803969162253,0.011923598809541563,0.01187379388501491,0.011943581844065836,0.011957756208503024,0.01187679760860954,0.011943894842041291,0.012054045146472757,0.012001367297465133,0.01196329222648262,0.011991059207220876,0.011950732708764476,0.012004340600075446,0.01193966253176689,0.012008016024354915,0.011939179711047833,0.01194345826747503,0.012012095598575913,0.011917526870464141,0.011928840452194419,0.0120081413674059,0.011996190640161634,0.012176634039290287,0.012232257403056262,0.012011689559386628,0.01202167928523137,0.012056314334193479,0.012164327123797518,0.01216349407416619,0.012165033729399779,0.012097698211000459,0.012093000846856446,0.012080230614126594,0.012186729154909636,0.012114094909138931,0.01206271469057316,0.012102706872571834,0.012098175935955104,0.012257083065677268,0.012303627906998559,0.012496863011929465,0.012614990419759114,0.012641627628608926,0.012629380302115259,0.012497322164194342,0.012514233602252605,0.012383798860258916,0.012337029422487267,0.012356656015614234,0.01264893477597611,0.012823550579710427,0.012573131282775023,0.012588219945162758,0.012510612739627022,0.012789836674891322,0.012537761021352341,0.012618297690465224,0.01249352989921771,0.012491175697264488,0.012522884280888784,0.012618727290000452,0.012486112633037963,0.012310972903941814,0.012342326289578556,0.012288594199627932,0.012257060621111388,0.012277778619878554,0.012304999414705201,0.012300002908709782,0.012348074076523418,0.012294045578452801,0.012206562985342192,0.012195019409798395,0.012017963697727223,0.011975518691674611,0.012027940919697588,0.012061703892997155,0.012121786210343532,0.0120917921029539,0.012125780850250465,0.012088031085592362,0.011992865197392734,0.011874730495955157,0.011884385507887504,0.011995311709467452,0.012045834948346037,0.011992677965846675,0.01205105918303456,0.012044529048311232,0.011943666097713423,0.011954909891834118,0.011924091901623695,0.011926632052330573,0.011990168586419825,0.011991397972536446,0.0119181169815714,0.011982172489547334,0.011980380225556201,0.011927097441905923,0.012126180121781906,0.012093210736687543,0.012070824719792535,0.012042083645522374,0.012049179539574505,0.012007395500717803,0.012051592793826187,0.011983060441354394,0.011992304860955524,0.0120082352260744,0.01200842426094725,0.011991039255952999,0.011961822916179681,0.01193542536778576,0.012116322226556684,0.01215404478867568,0.01207069279692738,0.012048295962418796,0.012052304366662391,0.012012327280750714,0.011979546575066218,0.011968159443391649,0.011907459990804075,0.01193543577540356,0.011916063013113576,0.011888899550402827,0.011870821622534078,0.011853170833160556,0.01186713981217449,0.011825294521658888,0.01191971151030632,0.012000531272330979,0.011974955792028232,0.011952621220072356,0.011949663679347524,0.011980478104037611,0.011969328889521179,0.011989790513153834,0.011954177284533934,0.011905901405372822,0.011944361873649272,0.011831803351292558,0.01186478812239494,0.011852063893276603,0.011785934537697298,0.011757586730752228,0.011721591800708989,0.011600166529249611,0.011546393432131888,0.011601403437453379,0.011583843368199002,0.011569401701287568,0.011579726725050997,0.01166611037198722,0.011569119194052934,0.011305811403310327,0.011297332709645391,0.011277802437263791,0.011226751908104656,0.011397632006110428,0.011353277397819208,0.011316914829250985,0.011374837323293528,0.011416733038760474,0.011394641068715839,0.011334778647447773,0.011312557214331954,0.011331655404104789]},"_cats":["top-2000","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"xeriscoin","symbol":"xeris","name":"XerisCoin","image":"https://coin-images.coingecko.com/coins/images/70879/large/0c1n8gvps655qp1plzcjmryv9gmc.?1764363933","current_price":0.00295056,"market_cap":2890083,"market_cap_rank":1916,"total_volume":26016,"circulating_supply":979810929.716376,"price_change_percentage_24h":5,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":5,"price_change_percentage_7d_in_currency":5,"sparkline_in_7d":{"price":[0.002835081124172699,0.0029228700806708655,0.00297791486866303,0.002877974193080804,0.002883913753982562,0.0028681856358936286,0.002821852917959195,0.002806006606008249,0.002810643344508448,0.0028044957688785166,0.002773779083712414,0.0027694321307482335,0.0027697026895112326,0.0027692604666018973,0.0027653501312405303,0.002787629884284181,0.0027380534340672143,0.002742254455813085,0.002714462867240351,0.002692355995547448,0.0026697815140359375,0.0026816222315687284,0.0026765720757042067,0.0027160363147324777,0.0026859212631859457,0.002683071381652662,0.0029642499003679004,0.0028158264412615655,0.002855583591792469,0.0028124031557272906,0.002741012526650281,0.0027270334216161207,0.0027229421854054353,0.0027283155444683027,0.0027579256270869905,0.0027572196970688063,0.0027764488595195405,0.002787650969647394,0.002762852242608688,0.0027044725214009978,0.002698005332373756,0.0027224235280486303,0.0027130869956754036,0.0027244227618336563,0.0027313531270853142,0.00279731409357701,0.002798773758255524,0.00281465241801721,0.002792096756417896,0.002825988184402581,0.0028568069299408625,0.002856380308339024,0.0028313608667927073,0.002844573665960465,0.0028151590856522815,0.0029094717603182726,0.0029112589572772157,0.002935025020156492,0.0029275013595171403,0.003005533842408937,0.002967101578293337,0.0031120187751180494,0.0032815614657077485,0.0031921556815217617,0.003203868231065734,0.0032636710482897044,0.003293383024436176,0.003295734720002458,0.0033187725306967016,0.0032103328994574735,0.003273690843039059,0.0031736121819191778,0.0031963038628358693,0.003204356133421013,0.0031130808960877464,0.0031378320693139536,0.0032427818794923497,0.0033080086753306793,0.00332517367471015,0.0033486981403580973,0.0032510542469158924,0.003256353712526355,0.0033249758519392305,0.0033371174827531267,0.0033300961555269705,0.003277089018834126,0.0032767304303741953,0.003268981048862941,0.003245312639004212,0.003247017133736619,0.003234942493858144,0.003280080170321747,0.0032635940831012462,0.003279946760796745,0.0032680611007619162,0.003261790291893874,0.0032536767575313944,0.0029275714860520835,0.0030111360865281967,0.0029876338802003097,0.0029921325661098268,0.0029948905471860925,0.0030024354630885826,0.002973902281171501,0.002936692198979911,0.0028569276575065652,0.0028322762183780946,0.0026670880818330574,0.0026767135979484744,0.002709166504555301,0.0027362994232823725,0.0027573597736084807,0.0027646473582076544,0.0027331813590617724,0.002744498811571637,0.0027544536032061734,0.0027441398547013067,0.0027510354305729265,0.002751012151681976,0.0028410973387788425,0.0028527685811046673,0.0028752544302350727,0.0028395589896805912,0.0029037129150008742,0.002887499622474868,0.0029265672938011134,0.002942404527410124,0.0029162267150432694,0.0030096941340477194,0.002972870884635789,0.002981800604716121,0.0030208445616588275,0.0029754468740946986,0.0029712536463823696,0.0029390386036527703,0.0029197340215909,0.0029100369787874013,0.0028549324272968434,0.0028211119267032942,0.0028665676126422377,0.0028474879552859073,0.002841261916161438,0.0028211624658901215,0.0028306804915363038,0.0028695454207161046,0.00293584003144451,0.0029102169288892457,0.002811418860470739,0.0027816617629482635,0.0027745256175136872,0.0028355557264156794,0.0028138245190994734,0.0028498268905597615,0.002851248623759411,0.00281454367876748,0.0027571519041681256,0.0027652892788752916,0.002924760009296696,0.0029031087025974734,0.0031030050451897615,0.0031159828732602495,0.003101903129121473,0.003099749937790876,0.0031127345245349834,0.003068281150271279,0.003068814081792089,0.0030609282740028435,0.0029703742470923613]},"_cats":["top-2000","solana-ecosystem"]},{"id":"propchain","symbol":"propc","name":"Propchain","image":"https://coin-images.coingecko.com/coins/images/30451/large/prop_%281%29.png?1702322253","current_price":0.066536,"market_cap":4242586,"market_cap_rank":1916,"total_volume":55969,"circulating_supply":63763336.999999404,"price_change_percentage_24h":-4.7,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-5.6,"sparkline_in_7d":{"price":[0.07031733033906652,0.07043489612353705,0.07068816734181835,0.07073913821886041,0.07076778543529655,0.07075330869126203,0.07073054597825326,0.07081619979421572,0.07081567864836867,0.07080214369677194,0.07080173327477583,0.07079196492761788,0.0707169337476025,0.07054491728032683,0.07057779793394926,0.07056357167260296,0.07061955840331116,0.07065559610840562,0.07062419714199017,0.07052996148718932,0.07058202835388742,0.07046480686703878,0.07045969519945998,0.07047364807353347,0.06992781644841828,0.06986301979472267,0.06981775701546578,0.06985799791406946,0.06949407107573093,0.06960460420300021,0.0693997336230602,0.06933142013323838,0.06943250207692989,0.0693228334255166,0.06935945958405297,0.0694538511517787,0.06942500742087708,0.06938109346220502,0.06936138855937571,0.06936831659605369,0.0693457044451907,0.06936258735751136,0.06936507367238255,0.0701638195297375,0.07016246086064837,0.06996694334687525,0.0699478030259831,0.0699524807538874,0.0701240276567194,0.07045230972344244,0.0704613136941046,0.07071120006662544,0.07070283361625249,0.07070508184935119,0.07070169419841506,0.07067878287520886,0.07008959428466514,0.06931879043246747,0.06921679222249251,0.06940097067858728,0.06925395242882712,0.06921404522473382,0.06911879387562728,0.06917587282792806,0.06919126114734508,0.06902689935023014,0.07104021537610243,0.07103229607963217,0.07139142912666792,0.07369375284303581,0.07343761047554712,0.07302357306409868,0.07301267145213025,0.07348368274930116,0.07342141382268674,0.07336198030124243,0.07350426265106967,0.07321523697810417,0.07319886484261223,0.07314159225372496,0.07353716371338866,0.07350618416667615,0.07351706828198105,0.07357234343826287,0.07355652810941143,0.07354331389897628,0.07575637656595083,0.07579199272741448,0.07694959907560944,0.07700546666926979,0.07701833297680492,0.07701521803057815,0.07724634131632886,0.07855253527948729,0.07853988061020671,0.07852079504951424,0.07922893999943253,0.07903992111180386,0.079112514328215,0.07908638094736878,0.07912756970184986,0.07923533926406848,0.07947735189680079,0.0795100795840505,0.07948932993547932,0.07944364265564031,0.0794285902598681,0.07790116464173048,0.07785841862254027,0.07792750596012163,0.07779970585087477,0.07780706963984474,0.07776838127230679,0.07776610697739833,0.07772249476245258,0.07763180685908853,0.07832567324894867,0.07837625934317134,0.07810274061454078,0.07808523535354098,0.07771902429279362,0.07772365097043223,0.07758987298968158,0.07621673211515155,0.07610215404545333,0.07609663088532913,0.07611100345356935,0.07588926816005717,0.07583871973205283,0.07585424893003803,0.07593027334283062,0.07586854426981812,0.07594343189846971,0.07597303104082867,0.07601686015978125,0.07604548867944597,0.0760216941771559,0.07607111564325193,0.0760451069263761,0.07596820824632461,0.07608709294660794,0.07352688197017651,0.06982512644786244,0.06980818182669991,0.07077889600021393,0.07054571770741092,0.07067233429000289,0.0704701596593186,0.07048179965907929,0.07047416738834286,0.07039180055367629,0.07071463208244456,0.07058004634922796,0.07060542794636794,0.07062485556042072,0.07049915090978384,0.07053156727679709,0.07050092796386444,0.07043511373572499,0.0703781379432272,0.07030493433686208,0.07029539706132217,0.0704305444073041,0.07038479614673909,0.06646141706338202,0.06604588187490276,0.06627864224199277,0.06657797451238967]},"_cats":["real-world-assets-rwa","ethereum-ecosystem"]},{"id":"infinitehash","symbol":"sn89","name":"InfiniteHash","image":"https://coin-images.coingecko.com/coins/images/67728/large/infinitehash-logo.jpeg?1753627191","current_price":0.749036,"market_cap":2942113,"market_cap_rank":1917,"total_volume":4815.85,"circulating_supply":3927761.12067288,"price_change_percentage_24h":-4.3,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-7.9,"sparkline_in_7d":{"price":[0.8171415556887828,0.8068724285427848,0.8079807718812989,0.813529018129841,0.8114705163069715,0.8102583016270641,0.8031279763299479,0.8054405614189626,0.8036780001921715,0.8030273264640015,0.8016137965932828,0.8077545647331972,0.8030747531376842,0.8051324659406193,0.8051012039265103,0.8078881778162739,0.8050104075045454,0.8056099625933166,0.8005697998025106,0.7994737483545202,0.7907549131150936,0.7882496958991353,0.7927651052149284,0.7938456861572336,0.7941669989144042,0.7926519168173478,0.7959833684315802,0.8008452584512329,0.8066275371290519,0.8021672490230172,0.8044288454152313,0.7998103228446543,0.7981977015768292,0.7968103864165755,0.8330044296876579,0.7964851679183838,0.7887332064335179,0.7858271215545375,0.7877783006580844,0.7836601857137503,0.7828967705993695,0.7861761473110415,0.783877623387559,0.7830897545838603,0.783345558374648,0.7837546410284967,0.7899882024199039,0.7874436834247103,0.7875582870374381,0.7838617425367054,0.7815887541940677,0.7831416889100109,0.7837567248219846,0.7769274974927797,0.7754215093940473,0.772054270433182,0.7817846703459208,0.7827242462520649,0.7823019525635994,0.7889028065419313,0.7879641732658073,0.7829920881417545,0.7831904915124309,0.7881655241609421,0.7865026476828408,0.7750321127360013,0.7781684928637495,0.7800747089003912,0.7869688714862058,0.8066539209284406,0.8064281227846704,0.7752868358337711,0.8031909861314871,0.7727426141930936,0.7631023854801626,0.7607914868408043,0.758853450902763,0.7562713547712349,0.7516000698803696,0.7480478869357277,0.7490374394202799,0.7624609757469084,0.7621738401603911,0.760957669081618,0.760766692639289,0.7607591555991795,0.7548743181440718,0.760903017617992,0.7606888551226689,0.7610114203840807,0.7606847002702954,0.7598690897465195,0.7576500067508994,0.750010196451188,0.7502688315677196,0.7509768949121575,0.7556411516644334,0.7503377174208792,0.7507059108179367,0.7509664361348615,0.7543467140233086,0.7516663683411635,0.7522502832588733,0.7597644841156093,0.7597182004535683,0.7543364704737904,0.7518973432927412,0.7550548404278593,0.7524140672432011,0.7550107871585768,0.7557059944676099,0.7528264030208112,0.7644378090900528,0.7703282845108189,0.7807263135419114,0.7840568449962994,0.7841076972088431,0.784365448082541,0.7806620471984669,0.7805702120584956,0.78057254549367,0.7798884285083441,0.7797291144157433,0.780619250716483,0.7818372478044521,0.7803500112190233,0.7837638125949369,0.7830961287367425,0.7826107435699493,0.7797842949438943,0.7817176869862899,0.7825586141731861,0.7829635254170271,0.779709954989414,0.7848145906618018,0.7874225462444673,0.7868047304453656,0.7870479073873269,0.790255013037231,0.7869223426415257,0.7859538323869364,0.7822100343022323,0.7846949973563274,0.7844308623604594,0.7843487358352026,0.7825987557361624,0.7909038780097484,0.7759133502793327,0.7710067732469611,0.7708660139161345,0.7738438946386708,0.7659290416762478,0.7649824827897934,0.7679004051377324,0.7671103001702447,0.7497878274007903,0.7425344754932275,0.7427505204364795,0.7361263748081179,0.7354601539042592,0.7338541693130313,0.7340089033911291,0.7404371029157286,0.7530822833179746,0.7483911904523326,0.7456340237348823,0.7494266915013791,0.750129640247929]},"_cats":["top-2000","artificial-intelligence"]},{"id":"cisco-systems-ondo-tokenized-stock","symbol":"cscoon","name":"Cisco Systems (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68566/large/cscoon_160x160.png?1756106113","current_price":115.24,"market_cap":2893110,"market_cap_rank":1918,"total_volume":182553,"circulating_supply":25078.28996725299,"price_change_percentage_24h":-1.3,"price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":2.1,"sparkline_in_7d":{"price":[113.06562267399846,113.14157644894533,113.21959162954192,113.06670336310714,112.69660299968952,112.78932997898916,113.04548739936102,112.91970977625459,113.74577972170728,114.23794537564446,114.33436241945073,113.85224162770767,113.31119314419516,113.19226497789849,113.17613173627406,113.41336989952678,113.40739871542607,113.4734547602215,113.3784061925227,113.37398588751752,113.03469557190057,112.97713551480282,113.12491841303068,113.8837047625499,113.26841301349901,112.85903427659193,114.73368516136964,114.43489012594885,114.48028765224171,114.44939829452912,114.25825638283561,114.17451700832675,113.89639138631745,114.19353431222646,114.28169235749104,114.1173768545521,114.02451997582389,114.0588039126906,114.06604072050915,114.47154524142248,114.41132792168213,114.07365815661241,114.08155653923019,114.1620718694588,113.85132849685988,114.20439497286112,114.71921684263538,114.72920801874646,114.28937692114914,114.04017139962862,114.71250975662825,114.29072534602494,114.18207266528154,114.62924725400056,114.46746254516411,114.18967197977803,114.35152021131826,113.80782584799086,113.95887180657995,114.01798708331482,113.79834650993833,114.26143359709747,114.21921728680742,114.10540181464981,114.24984286804147,114.25956972606775,114.09456479141677,114.28604939206073,114.61263867441319,114.77335766423414,114.4290745991605,114.22142968774287,114.45144182794739,114.46434685328491,114.4817027783123,114.26702905606362,115.31748328246172,115.41551838049203,115.52171337545437,115.16831933642281,115.49120821727864,115.55701133465992,115.43432080816523,115.53190285180727,115.44213174013251,115.42827791653792,115.3671556272844,115.3018645560117,115.45608011168343,115.27138783352976,115.51835550798887,115.41375187704213,115.34957843771114,115.22355087840647,115.22623866100325,115.39263039653748,115.39127589981186,115.37791123109291,115.36025790717395,115.39825401557974,115.36581951176329,115.56567126653438,115.50295656304795,115.48377298300798,115.03805132523418,115.62274700327795,115.72047624754768,115.4701304382188,115.75729090753012,115.69786078783306,115.44958017546075,115.50901874441021,115.65658984149626,115.55191713994591,115.54726689745577,115.60515845091399,115.53905908530766,115.73079069706768,115.51122754306925,115.41721668618652,115.60407528995952,115.4376146078405,115.76089017378575,115.81327877095833,115.71291655329131,115.48841324859156,115.67842382791252,115.45453904851057,115.50077322942062,115.86802148871517,115.84561319850098,115.72297521212067,117.21856814651576,116.76641986365216,116.48536318425596,116.912772974407,116.71188011309496,116.5989053945921,116.89099661444801,117.27017415803176,116.90695385822576,116.80753887028777,116.98923894221657,116.94929168025796,117.07185283222402,117.09111532049107,115.40837662290912,115.16385869658987,115.0525973090366,114.99550996861576,115.69863586670841,116.08031944943633,115.9299213313449,116.2160616965116,116.18509236661274,116.1641078330332,115.78860923358218,116.14452496495237,116.28369102876013,116.4179099867147,116.48178925961652,116.43913123432904,116.19279468464408,115.81543150081404,115.90212878382852,116.01749127025067,116.10939521377021,115.88027238150869]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"xen-crypto","symbol":"xen","name":"XEN Crypto","image":"https://coin-images.coingecko.com/coins/images/27713/large/Xen.jpeg?1696526739","current_price":1.1558e-8,"market_cap":3312628,"market_cap_rank":1918,"total_volume":198659,"circulating_supply":286644295556858.5,"price_change_percentage_24h":8.06714,"price_change_percentage_1h_in_currency":-2.0224936582421127,"price_change_percentage_24h_in_currency":8.06713819705461,"price_change_percentage_7d_in_currency":7.593824397931806,"sparkline_in_7d":{"price":[1.081384999751e-8,1.0734989817860098e-8,1.0742244250249996e-8,1.0654532066334662e-8,1.0761038420604945e-8,1.0640567580147649e-8,1.1075369219789716e-8,1.0831358667134223e-8,1.0737559538847234e-8,1.031302031025919e-8,9.993420708308466e-9,1.0298573522467431e-8,1.0296783413473166e-8,1.0347598598752243e-8,1.0522219888915858e-8,1.0689806434435396e-8,1.0652714513488855e-8,1.0519935937684412e-8,1.0414887269451642e-8,1.0394474347484696e-8,1.0131040400050625e-8,1.0305327477542022e-8,1.0576911324747814e-8,1.0297431942979778e-8,1.0389798545396738e-8,1.0151617905818793e-8,1.0212764869546012e-8,1.0015269880140779e-8,1.0126823811618482e-8,1.038079088965358e-8,1.0258980494284531e-8,1.0241775030273993e-8,1.0717375230801228e-8,1.070920315422838e-8,1.0383235167582529e-8,1.0712902164443608e-8,1.0138157327670857e-8,1.035554642165943e-8,1.0602174285877192e-8,1.070838509038872e-8,1.0873318274185013e-8,1.0659491556702846e-8,1.0579044867647502e-8,1.0751365755214186e-8,1.0663721834825254e-8,1.0938296840279653e-8,1.049764638770642e-8,1.052402210539295e-8,1.0607960468262382e-8,1.075301914838808e-8,1.0548851596072454e-8,1.0753227405000807e-8,1.0687178890297624e-8,1.0734245254950011e-8,1.0710302512086874e-8,1.0766666033666798e-8,1.0901905869124409e-8,1.0629177380029756e-8,1.0694308934134212e-8,1.0714573616162529e-8,1.072572543803936e-8,1.135867108433952e-8,1.1097348869760894e-8,1.100969852914646e-8,1.09937248547808e-8,1.0812177089261146e-8,1.124818510379559e-8,1.0908886590140128e-8,1.0803683919416305e-8,1.0823754738706986e-8,1.0947637262168044e-8,1.089822279224781e-8,1.0835698065457859e-8,1.110401976421663e-8,1.0699101846495516e-8,1.101956233520665e-8,1.1425485907190002e-8,1.134405747974695e-8,1.140917256553105e-8,1.1287571571394479e-8,1.1552496126022694e-8,1.1015321009456007e-8,1.1107273333938502e-8,1.0946733261447826e-8,1.090366359933902e-8,1.1127525147210115e-8,1.1485797073705575e-8,1.1406889115171166e-8,1.1213384269964871e-8,1.1137758483454508e-8,1.098426196639657e-8,1.1213033741081513e-8,1.1226668206824194e-8,1.0388022685117443e-8,1.0469704999506496e-8,1.0480600077600136e-8,1.0459055925148363e-8,1.0340253816068548e-8,1.0423550559704507e-8,1.0415460651243658e-8,1.0181652385173059e-8,1.022201133729238e-8,1.051518783009505e-8,1.0800320276694473e-8,1.0591259107528373e-8,1.0447301453981859e-8,1.1224080603914804e-8,1.0457488476264922e-8,1.0481214220745331e-8,1.0526002709045205e-8,1.0417266340176398e-8,1.0317722815909442e-8,1.0420927877355872e-8,1.0266684302741916e-8,1.0646591442439793e-8,1.0157743431830927e-8,1.016957841510826e-8,1.0282807245305546e-8,1.0222963054164785e-8,1.0209073376974811e-8,1.0206714808954134e-8,1.0366259128915215e-8,1.007869313558944e-8,1.0482473234524502e-8,1.0563745445285918e-8,1.0479317314341822e-8,1.0555533665771455e-8,1.0658702616584421e-8,1.0962460136616657e-8,1.0348536164237366e-8,1.058019224853687e-8,1.0587041743756429e-8,1.0800854111053965e-8,1.024195399794918e-8,1.0813399876577268e-8,1.0464075122740758e-8,1.0833311045887087e-8,1.0570051034210979e-8,1.039853686063774e-8,1.0701325775048887e-8,1.069139950736224e-8,1.0423126181491479e-8,1.0420595175618049e-8,1.037308337155947e-8,1.0365933910922783e-8,1.0772908602874324e-8,1.0716537589994062e-8,1.0757453752409378e-8,1.0765561494021719e-8,1.0818575219874354e-8,1.0511231070144295e-8,1.0903752263021225e-8,1.0471414246393273e-8,1.1419004149366191e-8,1.1864081193672517e-8,1.1761263431584917e-8,1.1622068137037373e-8,1.1879949387825946e-8,1.1865539953717948e-8,1.1505517471895816e-8,1.172140347480257e-8,1.130886515307503e-8,1.1308053464035252e-8,1.1122383919792521e-8,1.0983652500734428e-8,1.1109493629852944e-8]},"_cats":["layer-1","decentralized-finance-defi","avalanche-ecosystem"]},{"id":"luca","symbol":"luca","name":"LUCA","image":"https://coin-images.coingecko.com/coins/images/21278/large/LUCA-icon-200px_x_200px.png?1734075165","current_price":0.41393,"market_cap":3337939,"market_cap_rank":1918,"fully_diluted_valuation":3347217,"total_volume":149625,"high_24h":0.417159,"low_24h":0.393689,"price_change_24h":0.0140778,"price_change_percentage_24h":3.52075,"market_cap_change_24h":110810,"market_cap_change_percentage_24h":3.4337,"circulating_supply":8067441.911843755,"total_supply":8089865.765602868,"max_supply":null,"ath":9.47,"ath_change_percentage":-95.63014,"ath_date":"2022-06-08T08:20:29.624Z","atl":0.065876,"atl_change_percentage":528.28857,"atl_date":"2023-10-12T22:26:08.789Z","roi":null,"last_updated":"2026-04-21T10:33:24.665Z","sparkline_in_7d":{"price":[0.4029288997555172,0.4033828319165839,0.40386340898754797,0.4037373421648624,0.40316060060910874,0.4029565368224415,0.41257124330555445,0.4124295492191354,0.40856664806291776,0.40718137596687065,0.4068974455966883,0.4063991077171364,0.4062852296935787,0.40621456065704914,0.40613558477914236,0.40621901935403626,0.40629869374131594,0.406281717194076,0.40629589916158676,0.4062825681050754,0.4050471851338886,0.4063844585724448,0.4053090060505429,0.40534607383082605,0.4028274771572364,0.4008096419637121,0.40634845453729374,0.4061529091330228,0.40629170760240035,0.43778686790459315,0.4221826280252533,0.4219107040160437,0.4221547944364086,0.42222780806658944,0.4220124202789888,0.4219086514602926,0.42192802720449274,0.42168794159247647,0.42081777914992874,0.4219936778511184,0.421661041720353,0.42138927011366006,0.4316228696345886,0.4335655565359667,0.4299715022481649,0.4282365291611911,0.4310435138503766,0.43596107667319767,0.4390575497457226,0.43357228773006795,0.4403644761285172,0.4425725622876595,0.4430263725083592,0.4429087596185076,0.44287525781166487,0.4427059479745422,0.44256619000670805,0.44268457501556246,0.44303218013526996,0.44280096654334544,0.4427111739413791,0.4428793330401673,0.4447557698181795,0.4447747914932632,0.4451558893345622,0.44235174401899047,0.44228593824711104,0.4403464540768073,0.43902094678352044,0.43479286419163143,0.4206907108754744,0.42023457026702526,0.41791302027472926,0.41799442946069076,0.4180783908498596,0.4178741435058314,0.417882754458326,0.41466661003580946,0.4161780518726647,0.41624316162787617,0.416260344891279,0.4161712673983743,0.41615560499995097,0.4162447730436865,0.416233030911746,0.4162785013175716,0.4161494172844376,0.4157892072126063,0.41695177527392385,0.416885233452076,0.41617679042276984,0.4125598620023413,0.4091923150664237,0.40794189779034,0.39520713472722374,0.3943882509726406,0.39507283716150676,0.39510465658959715,0.3948830800305131,0.39527200156041914,0.3962266537352051,0.3960814672423083,0.3970258167191993,0.4036987290388902,0.4083477737537908,0.40826962685112544,0.40813954371906447,0.40829054717419083,0.4082096641219073,0.4076468965534164,0.4076961536509166,0.40704982020141306,0.4062431714365463,0.4062422796503612,0.4063064036504805,0.40609359327312783,0.4061026378845665,0.40609063475233453,0.40610337260879303,0.40160133276290366,0.4008454341660405,0.3996016664075905,0.39809415925904945,0.398120091761985,0.39834099206481605,0.3980261085142496,0.39834073521598523,0.3982858316512296,0.3934161215864693,0.3934932740986367,0.3934540192742211,0.3933174786600483,0.39335412261595154,0.3930816227840536,0.3930955008920296,0.3930620513737129,0.39294526994677154,0.3929560443451886,0.393177779288113,0.3968598854286911,0.39690912929136823,0.3968483027081477,0.39972621208869424,0.3993948778493513,0.3975446364009209,0.3997811168689225,0.3998350216684425,0.3997553812066992,0.40389944055377447,0.4067039780297679,0.4066737982287848,0.4069248838668975,0.40661026514013215,0.40683280776322955,0.4066531804870959,0.4067996348213422,0.40667708120063156,0.4067861902922998,0.4067552575348073,0.4066235539957485,0.4067059760171493,0.40493808996660857,0.4023412602169087,0.3942455390979643,0.4017811696418747,0.40158119685372984]},"price_change_percentage_1h_in_currency":-0.6158316974298185,"price_change_percentage_24h_in_currency":3.520753572882936,"price_change_percentage_7d_in_currency":2.524499413600194,"_cats":["socialfi","bnb-chain","binance-smart-chain"]},{"id":"brl1","symbol":"brl1","name":"BRL1","image":"https://coin-images.coingecko.com/coins/images/70996/large/brl1-logo.jpeg?1765021153","current_price":0.195583,"market_cap":2887089,"market_cap_rank":1920,"total_volume":527079,"circulating_supply":14761823.54,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-0.3,"sparkline_in_7d":{"price":[0.19659352904731536,0.19666129232472096,0.19633369233837608,0.19634005800239895,0.19644699974278496,0.19653985835849258,0.1966926648652858,0.19664562462960825,0.19665574138634734,0.1966620971703168,0.19658998737129327,0.19661910814530364,0.19661996505699642,0.19662688688606433,0.19663452704003057,0.19664561974161712,0.19665281289488545,0.19667006285453648,0.19633472209969147,0.1965969459729784,0.19664237764630094,0.19663356876718588,0.19662104698845556,0.19660800119915828,0.1966254450930502,0.19649286384774942,0.19734584758013554,0.19707829418515227,0.1971589510673401,0.1971725174517647,0.19712818877089108,0.19723104143464298,0.19740738247848294,0.19734497318788727,0.1972850317675444,0.19725168326364734,0.1972952388122729,0.1972361300737973,0.19727374540698275,0.19718687767532303,0.19741967748669284,0.19744065321313617,0.1970847483579386,0.19739606806938545,0.19739303377268066,0.19705293345251762,0.19698381845742813,0.19704281421439673,0.19790431723491184,0.19638656213825578,0.19609883618706825,0.19639777885875676,0.19619448158628203,0.1962271188785612,0.19613727229390868,0.19597601562038278,0.196209345834059,0.19632579842485884,0.19629531978386902,0.19625808976603404,0.19629188263943134,0.19635029005592403,0.19627917070934942,0.19627147746795764,0.19628537610671437,0.1962272255538769,0.19620980495891452,0.19672055980848774,0.19671061086283734,0.19669689010524088,0.19659800153792312,0.19600929204887876,0.1969400382141046,0.19646234292608286,0.19660086330580878,0.19715147330441668,0.1971867318017289,0.1968885382586741,0.19673903138270457,0.19661609294986784,0.19639329468862732,0.1963525141272117,0.19642079024081288,0.19640799638891882,0.19640622625699908,0.1964081633003241,0.19641192285356546,0.1964107000582564,0.19593656930815362,0.19594150748732916,0.195952629267748,0.19604420580251894,0.19604435325030864,0.19613368463847128,0.196327988086942,0.19633485936587647,0.19642242107273714,0.1963823502083857,0.1962731287113119,0.19618488137958945,0.19618879785117038,0.1962615000779652,0.19657260419732656,0.19580254169608038,0.19582757978263424,0.19560351716839888,0.19570175668049428,0.19579787315936062,0.19577239080792502,0.1956986494886768,0.1956233283098433,0.19570782127168912,0.19569981802246791,0.19570314636646494,0.19569975259767342,0.19574692107771618,0.1956531956032361,0.19565686283157865,0.19569172029264503,0.19565941749194438,0.19567064671250714,0.19567432227472661,0.19565007225805545,0.19562746716773263,0.1958047911808396,0.1957776786754421,0.19601060859061695,0.19587470773209587,0.19584024492975638,0.19587388347904539,0.1958765070747969,0.19581073853761483,0.19592573202567817,0.1968334707822535,0.1967467884760256,0.19682099443578943,0.19685337709700843,0.19676969541627787,0.19677920837996005,0.1967515358439475,0.19679350055532743,0.19659352951033818,0.1966028807310312,0.19663796350155321,0.1967928290274597,0.19621013365634837,0.19573501209016547,0.19549874279479196,0.19552221816469748,0.19555631050299319,0.19549198166592124,0.195179458639442,0.19520030377526493,0.1951783800482412,0.1951434187988644,0.19510641749061758,0.19511599781253977,0.1951029585614129,0.19511405836229645,0.19511757630685186,0.19513484604933895,0.19510887139524316,0.1951144041686943,0.19571975921621515,0.19567287359206037,0.19557582000062693,0.1956489243481879,0.19565846363849987]},"_cats":["top-2000","stablecoins"]},{"id":"haedal","symbol":"haedal","name":"Haedal Protocol","image":"https://coin-images.coingecko.com/coins/images/55420/large/haedal.jpg?1745917281","current_price":0.01478371,"market_cap":2882733,"market_cap_rank":1921,"total_volume":1910750,"circulating_supply":195000000,"price_change_percentage_24h":-5.6,"price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-9.7,"sparkline_in_7d":{"price":[0.01625985658405998,0.01642262497903032,0.016316428806250713,0.016169327492923175,0.016662410049831558,0.01654195900970753,0.016517855574441152,0.016749629664537163,0.01656487262432001,0.01633591936779557,0.01634801831216882,0.016500927197690002,0.016644403496515633,0.01635270974523109,0.016236514202783964,0.01632048159119345,0.016229427314354568,0.01625206756115556,0.01600249983255492,0.015855210543553582,0.0158774320062096,0.016004974387858785,0.016078095906056224,0.01614491313085612,0.01625337297798712,0.016248311921426846,0.016396414963799597,0.016330829392640946,0.016486114163854516,0.01648339699500754,0.01642282117246797,0.01639375971931735,0.016258321303212177,0.0162501689916489,0.01634035263483785,0.01623892207065328,0.016275502213051,0.016464413553940262,0.01638667755664297,0.016339488510968135,0.016267116664093122,0.016255226559430916,0.016226173287529833,0.016219802835874077,0.016085665822054805,0.016102359191267773,0.016051569439839285,0.016094052600736257,0.016106113064531465,0.01603194864529767,0.015987127706280458,0.015950434340555028,0.015955788303903984,0.01587978380149077,0.015716647446583576,0.015779032191689284,0.01573147540669786,0.015769262925499485,0.015833364390980192,0.015864652007777934,0.015849020588127302,0.015856639552991752,0.015983799084341315,0.015883028912003414,0.015974637425905935,0.01598946852463235,0.015911090529487592,0.01597882264485013,0.01598367359075634,0.016000040540925915,0.015934633093452142,0.015773803050283527,0.015777103854826145,0.01568262711622415,0.015493214461227221,0.01545305186362197,0.01542419486084897,0.01535414822058496,0.015531845313588716,0.015476262630719774,0.015530881714155993,0.01540081578391494,0.01532732667735229,0.015365331820647152,0.015412161079639839,0.015486812083933665,0.015575967111979904,0.015662273255419433,0.01569851175752829,0.015578682390770959,0.015547926279476354,0.015551367000579581,0.015502690998500988,0.015451218425686758,0.015593799419453373,0.01584480645251341,0.015705699830577197,0.01577100491234753,0.015873589370519532,0.0158080589064723,0.015806690386343535,0.015789042732628423,0.015685678316804872,0.015685599775721877,0.015737703863079874,0.015725187596219256,0.015722243959855928,0.01568095438947162,0.015633272201512186,0.01560038716892844,0.015570461178553254,0.01563807789409141,0.015569272842164625,0.015646813718143603,0.01570993559142793,0.015685868242575098,0.015772833036056727,0.015733455829208622,0.015664098070115637,0.015768056754094158,0.015724224414642753,0.015679348846642877,0.015707413526900034,0.015705851998565296,0.015774570941376007,0.015729367226390047,0.015723771745550723,0.01569636423336391,0.0156801763657073,0.015682513067904306,0.01583298508772158,0.01587320236659091,0.015873073834472475,0.01577778990129161,0.015743151518595403,0.015772360912563736,0.015759862817702263,0.015682207091147912,0.01571457462421745,0.015675543804333565,0.015723866881967297,0.015570338555882444,0.015629608431011962,0.015575027948567213,0.015583453660548913,0.015522637867076992,0.015462478008928903,0.015186877015774099,0.015116792020485489,0.01520720811133688,0.015258208919370677,0.01522792122248993,0.015294682438604816,0.01532218678722053,0.015232240451902504,0.014715961081601843,0.014804901891251885,0.01475155332161625,0.01469132314383746,0.014865679921684426,0.014782408043750576,0.014829977464434829,0.014764812493992259,0.01490935681294245,0.014867637164307624,0.014873054108993816,0.014803537486899191,0.014806348260218564]},"_cats":["top-2000","decentralized-finance-defi","liquid-staking","bnb-chain","binance-smart-chain"]},{"id":"real-time-data-by-masa","symbol":"sn42","name":"Real-Time Data by Masa","image":"https://coin-images.coingecko.com/coins/images/66349/large/sn42.png?1749240393","current_price":0.592777,"market_cap":2923820,"market_cap_rank":1922,"total_volume":47790,"circulating_supply":4932283.919873165,"price_change_percentage_24h":-8.1,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-8.1,"price_change_percentage_7d_in_currency":-10.2,"sparkline_in_7d":{"price":[0.6650751719160732,0.6645372821445042,0.6654501098032573,0.6700196258162574,0.6689648548916607,0.6679655221973168,0.6623660064017598,0.663972045019869,0.6629179764395133,0.6625095253936462,0.6613864826289972,0.6664530384417321,0.6624887363521843,0.6638964691196073,0.6638706910747979,0.6661687751829587,0.6637958221227916,0.664290203511341,0.6601341839466661,0.6604495453276847,0.6532468688401603,0.6511772954806443,0.6549820599285537,0.6557540241156499,0.6559073559028856,0.653514159325129,0.6562608262476657,0.660672928112875,0.664191061931717,0.6600625300303706,0.6605389026565442,0.6567465052952977,0.6568910861254509,0.6559563451024286,0.6857522824337051,0.6556886162411208,0.6484788350085555,0.6494311126156842,0.6482246487978167,0.6448360512555006,0.6444973993064615,0.6471970524936894,0.6453048583417144,0.6445975105909438,0.6437420401895946,0.6440782183926613,0.6492036582063648,0.6476250178447338,0.6477192724159497,0.6446790871320459,0.642874497393982,0.6442181429151348,0.6447911235917131,0.6391727664875217,0.6381189018788118,0.6339253730320807,0.6371007092414096,0.6373717375968064,0.6376516815627632,0.6430320153651278,0.6426748763752891,0.6384410845172231,0.6385635134280013,0.6426198373515941,0.6408458054399321,0.6314995632772503,0.633479251148668,0.6347712441868238,0.641314873336778,0.6573565688181173,0.6571473105014778,0.6317706992609463,0.6555713614454102,0.6306812317751785,0.6246842051270474,0.622792477480634,0.6212059794398748,0.6211766464348542,0.6179137058490983,0.6176432375768915,0.6178567458569302,0.6296323984459367,0.6293972597975376,0.628392955130949,0.6282497199237509,0.628243495750974,0.6234812574703709,0.6284606044140475,0.6282837189396349,0.6285501386468195,0.6285149022018806,0.6278335011570421,0.6260000081708188,0.6195715142208346,0.6197899154908508,0.6203748398565535,0.6242279378084972,0.6198736169633452,0.6202312707900955,0.6199216671412279,0.6231315663230175,0.6209174544668206,0.6212884578115521,0.6275098602986358,0.6274517583022186,0.6238603433659702,0.6217276850432834,0.6246925004087484,0.6226228052269464,0.6248573012251607,0.6254326643461954,0.6230494748995263,0.632659234101989,0.6375342724947585,0.6458170513607592,0.6485720680241261,0.6488984555471918,0.648749732214101,0.6452748776113801,0.6454795895795524,0.6454815191750652,0.6449437726742584,0.6448963588221348,0.6456325704738346,0.6466666274522274,0.6454365168766266,0.6480732813496773,0.6477654060908175,0.6470353694666359,0.6450486781788103,0.6466714559624882,0.6472136830914893,0.647902592399517,0.6446642953594903,0.6492757869178647,0.6512043418999065,0.6506934036078951,0.650702165341364,0.6533113091113879,0.6504801589888528,0.6496795759195338,0.6465116461900522,0.648565515974857,0.6486897472548916,0.6483437974778737,0.6469067408501926,0.6537799084521414,0.6415035635460538,0.6374469422107634,0.6373567454283421,0.6366396886472131,0.6305694394045095,0.6059102586160595,0.6082214214521203,0.6075956127362941,0.5945578107114462,0.5888061342066008,0.5888807258926131,0.5836288525129005,0.5835207527958584,0.581957933541436,0.5820806401064509,0.5871783037406711,0.5972949667051252,0.5936973652350979,0.5921008364330722,0.5956403844140478,0.5955413781000418]},"_cats":["top-2000","artificial-intelligence"]},{"id":"customer-service-xiao-he","symbol":"客服小何","name":"客服小何 (Customer Service Xiao He)","image":"https://coin-images.coingecko.com/coins/images/69891/large/hdi60crc1liyfzb850w98x4pcywf.?1759958482","current_price":0.00291209,"market_cap":2866022,"market_cap_rank":1923,"total_volume":494819,"circulating_supply":983999469,"price_change_percentage_24h":-0.6,"price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-12,"sparkline_in_7d":{"price":[0.003313944362494472,0.003238870829251055,0.0031253726548547108,0.003138435496220741,0.0031698457643838337,0.003149899353493293,0.0031303058144527313,0.003137879403662805,0.003137209800597373,0.0031013985797930543,0.0032237538856043245,0.003216546645400409,0.0031752957104748433,0.003167978791952036,0.0031406698222578855,0.0031450580076000365,0.0031398196576127714,0.003138103672284843,0.0031240045714321504,0.0031173440951347154,0.0031129167209376606,0.003091091599425667,0.003030110558542963,0.003055059324967498,0.0031012595429081398,0.0031047666539345104,0.0031070055905069644,0.003093865157354812,0.0031028638392757366,0.0031061846827661536,0.003107737208133389,0.0030885004199873766,0.0030616606899558267,0.0030450439868174146,0.003048197845317295,0.0030129755378563963,0.0030108870133544615,0.003104783106444118,0.0030913307872449717,0.003141194686398735,0.003117744148867769,0.0031030315300522404,0.003088722831017984,0.0030929942659090443,0.003073831311608927,0.0030719636631484472,0.003073706828565164,0.0030629784616127325,0.003088657643720417,0.0030572174516807285,0.003053584883655728,0.0030625973303549966,0.0030385052218215853,0.003042488401479433,0.0030396755092921305,0.0030496060830964597,0.0030496663720108604,0.0030501555809158446,0.003027844978499629,0.003032938969905321,0.0030729833821507247,0.0030636316290706864,0.0030448438673399128,0.0030655437547206237,0.0030852289282647487,0.003091217676635119,0.0030869912716832704,0.0030836976166836033,0.0030980785748165956,0.003082112249989094,0.003090948222062069,0.003076910384301107,0.0030692629660814584,0.0030668542991142103,0.003033964248211586,0.003004660549881674,0.003007216511748519,0.0030038959861035802,0.003042677583713745,0.0030428220194500906,0.0030457107934610253,0.0030022302657061535,0.0030038909520934817,0.0029846093472731474,0.002961150096634921,0.002943387892662555,0.002916858390658044,0.0029284848051318734,0.0028966978079254207,0.0030046779395525294,0.0029808495327828376,0.0030044773231029686,0.0030548605822393366,0.003047486017115218,0.003004001778982264,0.0029462202899829524,0.0029419412211704387,0.002955418960481726,0.002956230644585395,0.0029113020224743815,0.0029195208890055416,0.00294828108242258,0.002953335815962529,0.002944069432467442,0.0029427252805805204,0.0029482141213884434,0.002948097913205997,0.00296116691829469,0.0029655149759237626,0.0029531132089336033,0.0029840699220320495,0.0029905634426784077,0.0029901658136144457,0.003039443045055632,0.0030059720599111524,0.0030116543225619484,0.003028533445208563,0.0029899967042101294,0.002984485459491227,0.002960175676447596,0.002957798692493444,0.0029200415642774364,0.0029404815028967867,0.0029620225185449504,0.0030230385276195796,0.002925303239391656,0.00293102916082518,0.002928282818749854,0.002938035914018019,0.002938969365338809,0.002963829192470282,0.00302664898972651,0.00301204527943912,0.0029644480297623893,0.0029902939640581026,0.0030463238390730204,0.0030539979913556045,0.0030407999901734413,0.0030110410385305077,0.0030001698970776934,0.0029974373760024713,0.0029633726775678865,0.002991188877123532,0.00293331300484201,0.002892871875794833,0.002911172796852706,0.0029056317400415928,0.002885738310167775,0.0029309967767565254,0.002936076296456805,0.002968627118110445,0.0029714344834840967,0.0029804972104962415,0.0030948569676793984,0.003090562054576482,0.0030220650734705703,0.0030306428300410928,0.002971832226039024,0.0029757189099965135,0.0029874828889130895,0.002958879303054069,0.002944823214773559,0.0029629842423416815,0.002931666181185869,0.0029204219285389275,0.0029202436604897778,0.002897220686804358,0.002959143830070957]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"sundae-bar","symbol":"sn121","name":"Sundae_Bar","image":"https://coin-images.coingecko.com/coins/images/67730/large/sundae-bar-logo.jpeg?1753627579","current_price":1.032,"market_cap":2918900,"market_cap_rank":1924,"total_volume":1399859,"circulating_supply":2827037.000714816,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-15.1,"sparkline_in_7d":{"price":[1.2210793009728695,1.2165504733054595,1.218221562272385,1.2367885228146436,1.2378174082784432,1.2359682955833957,1.2249158711307437,1.2282503587894604,1.2255494118221684,1.2251915405032836,1.222931352592484,1.2270782258025716,1.219969018178831,1.2178954541849185,1.2178481652399529,1.2220639222425096,1.217710820698222,1.2183006292236782,1.2095339229547133,1.2115511345574066,1.1983382995542713,1.194182572048747,1.2010233271275497,1.1586980898822852,1.1568713459087976,1.1542929972010114,1.159144396897694,1.1653719383250334,1.171558692188008,1.1657412577257846,1.1689416666166934,1.1589116756461648,1.1583299926511075,1.1566817155086753,1.208470580349014,1.155490725871193,1.1429763522323375,1.1013634093574307,1.1032061883314994,1.0963921639714407,1.0958163659177846,1.0999952617068947,1.098907288623397,1.0983757208409723,1.0987345158213124,1.0993699063113926,1.1081137011728364,1.105419149175423,1.1062245449897377,1.1027608603919168,1.070989466470776,1.0711396500618413,1.0748240033863503,1.0568358574152827,1.0456396377198185,1.0387823704197703,1.0474661627161834,1.046603929360895,1.0470628887374367,1.0558977244578862,1.0548767504132193,1.0466506503126938,1.0449619300920825,1.0508147487750994,1.0477673393220799,1.0324864602083743,1.0357232018334515,1.0376981646337007,1.0505954018047245,1.076874741658732,1.0752243747899588,1.033703165588682,1.0726458070754867,1.0316089940547133,1.0217996223529673,1.01734222944757,1.0147506575963339,1.016632306080927,1.0109060410377781,1.009941518781727,1.0106424591279564,1.0384458997897748,1.0379560084663308,1.0362997825346327,1.0361773248376134,1.035913651456008,1.028033846517273,1.0364040131077317,1.03611230856133,1.0365516653829951,1.0364935564216922,1.033269727748078,1.0302522194513537,1.0198995693551154,1.0195014624168917,1.020463613028466,1.0268016299897957,1.01963914418854,1.020055087238119,1.0199532433088618,1.0252344703649487,1.0215232697193697,1.0223658750952014,1.032377923080938,1.032138376241593,1.025994651394076,1.0222502480946114,1.0220419285365248,1.0141432380022963,1.0175220974311827,1.0184590228516779,1.0145782201154436,1.030226820716455,1.0385885204349454,1.052172848768052,1.0560427655652833,1.0608389514568015,1.0645606511572772,1.0610756543517006,1.0631147766670292,1.0648413300487012,1.0662735286320726,1.067736930840284,1.068955855956981,1.0706679152814276,1.068631255479246,1.0733582617684416,1.0724415508066274,1.0718017832501385,1.0680509930396684,1.0710109706867172,1.0714431107144313,1.0719974964879784,1.0677535338037794,1.0872535616890266,1.090270137864576,1.0918639497054246,1.0928836267232067,1.0978481254605426,1.0932064131899721,1.0918609416431826,1.0865537282605073,1.0894410421403868,1.0896497221454962,1.089463631516474,1.0864542009790126,1.0937093021844628,1.0741735546490139,1.062666067275369,1.0589875287313801,1.0661354253451207,1.0449870245922224,1.041412472803377,1.0453848000084829,1.0463509016694652,1.042244999429587,1.032755328275403,1.0300223548635246,1.0208362043441357,1.023280069457571,1.0199401262917,1.0201551819550132,1.029089352951256,1.046323151247653,1.0398054052075414,1.028780022340692,1.0349300157655967,1.033974438321913]},"_cats":["top-2000","artificial-intelligence"]},{"id":"league-of-traders","symbol":"lot","name":"League of Traders","image":"https://coin-images.coingecko.com/coins/images/66739/large/lot-logo.jpg?1750328062","current_price":0.00622552,"market_cap":2867417,"market_cap_rank":1925,"total_volume":805119,"circulating_supply":460416671,"price_change_percentage_24h":3.7,"price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":3.7,"price_change_percentage_7d_in_currency":-1.8,"sparkline_in_7d":{"price":[0.0063432847334187244,0.00637881352271096,0.006382721364038615,0.006364095658549758,0.006350300665361127,0.006309211889901824,0.006286414915124786,0.006293940969909001,0.006281005711241422,0.0062813745254605485,0.006284106621885583,0.006272289871152317,0.006280767581613016,0.006294866194136818,0.006276602875043843,0.00627577735724433,0.006252678982782703,0.006237402844291291,0.006227759541456658,0.006191348883165529,0.006171772824681778,0.006151835957546128,0.006156303110392644,0.006133426082103324,0.006123444279101979,0.006133583534225892,0.006145991635323153,0.006154257416201237,0.006150687380209824,0.006243641352362831,0.0061336080862538864,0.006109137295358506,0.006111006426301402,0.0061129569651560195,0.006117678495872111,0.00612097106276505,0.006117222063221026,0.006109601861052731,0.006087126063735595,0.006041693420783467,0.006065172728689226,0.006053984634601657,0.006043905769572858,0.0060427688140901785,0.006035897477776451,0.006056836185142587,0.006034190412027793,0.006024050241069784,0.00603503450112438,0.006019578999963147,0.006010032675115879,0.006010091268688339,0.006007196877120179,0.005997775518267129,0.005995708450825217,0.005988649290024136,0.005959611455497094,0.00596586184718786,0.005878896287943329,0.005853182412799272,0.005863747742627748,0.005846724042350049,0.00584108474177439,0.0058204103904687015,0.0058352936925325375,0.005822148394030571,0.005834594263950581,0.005831123448199997,0.005834870492987085,0.0058171458937316895,0.005784129846971005,0.005815658624805934,0.005801089392852426,0.005772767786141002,0.005800696878723687,0.005800790040283399,0.00582466420130566,0.0058306978055984535,0.005829123685875638,0.005840378975796651,0.005842250791458215,0.005847980418457038,0.005845648157840061,0.005819514493273955,0.00580276960787426,0.005801785101149399,0.005809760970972217,0.005810729845615971,0.005819864315744206,0.005802740680231943,0.005836153127421132,0.0058084851596965775,0.005754531114185966,0.005744843304330138,0.0057933351880592385,0.005831568094882689,0.0058278825548016425,0.005822491497674344,0.0058359655359337586,0.005902571419370218,0.005859106687550605,0.00590106265388278,0.005928626142387113,0.005929736409260574,0.00592188676559755,0.005919799607451057,0.005919165315854052,0.005948270054859402,0.005920971884308998,0.0059306412150148605,0.005892714367916347,0.005889804937773166,0.005911242628966981,0.0059288603192909585,0.005932389031686856,0.005944102837160816,0.005909668292796606,0.0058967445173001036,0.00588789048315926,0.0058813370061078,0.005859447835128343,0.005813608873716804,0.005810628691727843,0.005820720146263688,0.005822229083392121,0.005814366489904905,0.0057825675058660085,0.005745388119494291,0.005788321883087806,0.005735120912932267,0.005733958059858772,0.0058645658342494815,0.005853155960477867,0.005828238197540424,0.005794349818690802,0.005817993545069992,0.005845913343839308,0.005843232929645098,0.005848512946015602,0.005919520847242037,0.00591709845874123,0.0058828381334316655,0.005855290141140094,0.006030532253261305,0.005910992487516981,0.005909651273474128,0.005930560942491177,0.005883098902821662,0.006028860585908142,0.006045176378551471,0.0060512277607894585,0.006045769419529795,0.006051140288132354,0.006059101163615894,0.005803482211770206,0.0061236060631182036,0.006011169673029804,0.006100109994090043,0.006157554209722963,0.006124866722092155,0.006268359549421163,0.006201153286814763,0.006203232868368265,0.00617741043559846,0.006203391532214117,0.0062165786296466885,0.006213347007073855,0.006216732753453024]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"zircuit","symbol":"zrc","name":"Zircuit","image":"https://coin-images.coingecko.com/coins/images/35960/large/zircuit_token_icon_2.png?1732502352","current_price":0.00145047,"market_cap":3296826,"market_cap_rank":1925,"fully_diluted_valuation":14504669,"total_volume":1119476,"high_24h":0.00146528,"low_24h":0.0013972,"price_change_24h":0.00005327,"price_change_percentage_24h":3.81271,"market_cap_change_24h":120978,"market_cap_change_percentage_24h":3.80933,"circulating_supply":2272941519.43,"total_supply":10000000000,"max_supply":10000000000,"ath":0.09726,"ath_change_percentage":-98.50818,"ath_date":"2024-11-25T10:56:01.403Z","atl":0.00139201,"atl_change_percentage":4.23394,"atl_date":"2026-04-15T19:19:43.268Z","roi":null,"last_updated":"2026-04-21T10:33:02.712Z","sparkline_in_7d":{"price":[0.001433296634043979,0.0014346837919928983,0.0014322374523813679,0.00143220217790906,0.0014350112579189912,0.001433846880176256,0.0014422413565779901,0.0014474830887404905,0.0014302065341970265,0.0014449023779971413,0.0014308862055761491,0.0014306475280621512,0.0014290810918549323,0.0014303515631405278,0.0014312939661127412,0.0014303162516304756,0.0014323738039036657,0.0014263441337537056,0.0014293975723354473,0.001431834615869691,0.0014314940405983133,0.0014312240313956372,0.0014289417142126408,0.0014253634213578286,0.0014320555694160907,0.001428624663785854,0.0014208179930212457,0.0014257705507089988,0.001423890917551588,0.0014113528165128307,0.0014146223035867206,0.0014263173050440177,0.001430998719054354,0.0014270108149852148,0.0014293825009971317,0.0014640049085093171,0.0014148201961498498,0.001432341403191256,0.00143401466046857,0.001422906224021007,0.001423759843890626,0.0014218391178353307,0.001434206918916379,0.0014380409734249286,0.0014409511493546246,0.0014396365983866833,0.0014345347566643433,0.001431288083939403,0.001430589603753303,0.0014295999926376996,0.0014297810039088541,0.0014290107151330846,0.0014330724098616104,0.0014421455173125165,0.0014401051696969912,0.0014363556448397986,0.0014400314791999872,0.0014530285831746174,0.001449823966720753,0.0014441891824887542,0.00144262805619298,0.001458166946721187,0.0014646511938493849,0.0014693593065582976,0.0014627864073818255,0.001461714297171418,0.001468324555335332,0.0014682106767546842,0.0014674055213781722,0.0014577159363374677,0.0014671811099201105,0.0014575766026840868,0.0014600294353665105,0.0014604353431922556,0.0014632462834206265,0.001456052334991072,0.0014650857307442987,0.0014772306174741566,0.0015019568428029522,0.0014831738846839096,0.001481125744095299,0.0014801994732799443,0.001469175278557348,0.0014705413205818633,0.001470481314785402,0.00147557571850735,0.0014939973592013635,0.001485837969725183,0.0014838124708088745,0.001481908131962677,0.0014806972258633814,0.001482553808695955,0.0014812884988585923,0.0014980458922856797,0.0014737510845945186,0.0014719006991859014,0.0014733547444233351,0.001476299375460999,0.0014729496156145052,0.0014670956236215425,0.00146621601937209,0.001464635282021769,0.0014802498484516955,0.0014708002828199105,0.001478817692694036,0.001470727752082889,0.0014678362986717962,0.0014636449125272556,0.0014616509454197383,0.0014640247733078153,0.0014637714427070965,0.0014638837294376856,0.001450898236506607,0.0014558613124913346,0.0014505512886392512,0.001451046379085741,0.0014568070784330995,0.001458065218657127,0.001457653250747012,0.0014476093959490798,0.001450610120445009,0.0014446893132655757,0.001437226400018347,0.0014410905834097779,0.001432793277354869,0.0014364165933267081,0.0014515216521903355,0.0014424671585197757,0.0014429766589808281,0.0014219479042102284,0.00142152390732418,0.0014217537375477195,0.001425734907771834,0.001418490774655753,0.0014224487338416931,0.001415549481158118,0.0014192967245824938,0.0014162251811063258,0.0014164001107486398,0.0014176426562553183,0.0014185045128696878,0.0014154863372982896,0.0014152624902079366,0.0014158284206539121,0.001407858119180689,0.0014090826056366158,0.0014145748323125852,0.0014193334790654673,0.0014222579210906655,0.0014050207630253218,0.0014128269355333932,0.0014205708309078327,0.0014205364027781526,0.0014207379959046756,0.0014229004178382943,0.0014207233616327678,0.0014207502436086963,0.001432335819491504,0.0014396358428530732,0.001431603386519699,0.0014309505434610093,0.0014319175617788563,0.0014305722997262598,0.0014309102981606633,0.0014320150827273773,0.001441346118761119]},"price_change_percentage_1h_in_currency":-0.031247537969456337,"price_change_percentage_24h_in_currency":3.812711778458474,"price_change_percentage_7d_in_currency":1.275287989818779,"_cats":["layer-2","zero-knowledge-zk","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"musd","symbol":"musd","name":"mStable USD","image":"https://coin-images.coingecko.com/coins/images/11576/large/mStable_USD.png?1696511474","current_price":0.99739,"market_cap":2868518,"market_cap_rank":1926,"total_volume":129.62,"circulating_supply":2875948.71330722,"price_change_percentage_24h":-0.4,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-0.2,"sparkline_in_7d":{"price":[0.9990276157986158,0.9990318531913513,0.9990782111161609,0.9989938823766542,0.998965644347415,0.9990465141832705,0.9992515802747005,0.9989944124163822,0.9992799771235598,0.999337082031422,0.9988046199789871,0.9987800908960616,0.9987645016566135,0.9988214152671981,0.999102249821628,0.9979369022972092,0.9979182660094315,0.9980542572492495,0.9988860076977542,0.9989856072180835,0.9989253438056134,0.9989096313297596,0.9984566751005749,0.998438119715098,0.998456794374459,0.9984034628021065,0.9984901680375128,0.9984672196575778,0.9963241363286697,0.9963470090302401,0.9985735574649359,0.9982985522482465,0.991445607477095,0.9906320624753084,0.9969807258026416,0.9969490565479919,0.9966049715295633,0.9974759533655976,0.9957774306901518,0.99923369676508,0.9968213905218218,0.9957486938824883,0.9966483544516911,0.9972649292629263,0.9939957380380733,0.9975352189281306,0.998010024411847,0.9987289673138019,0.9977623230595013,0.9862698936765888,0.984610023307169,0.9838105907676932,0.9815546573191819,0.9988430885755372,0.9973711028303558,0.9962225242094479,0.9946384762768337,0.9973346819322066,0.9966701316446366,0.9966638449357349,0.9965930129101587,0.9950923798954596,0.9964404216767281,0.9952917562994675,0.9971349235240089,0.9971089906898059,0.9972362218104064,0.9985239742681393,1.0001954198261787,0.9990434029573229,1.000215519245648,0.9983275573779514,0.9868542295186066,0.9873615217231602,0.9938265390476798,0.9938268109582695,0.9955585937794441,0.9952076523177252,0.9941114061537684,0.9948296998646883,0.9947580398220234,0.9978097022500629,0.9941619990939088,0.9885995449572945,0.9878055097902776,0.9894356356624481,0.991179000679055,0.9908831908509449,0.9892992862138649,0.9986221357436723,0.9992865483245832,0.9994353862249944,0.9996615493032521,0.999665888154968,0.9996795916622151,0.9996205090476918,0.9988462834607438,0.9988736467891055,0.9989166109407068,0.9988955301123439,0.9987290692397099,0.9987986694331985,0.9989678863640525,0.998939204247414,0.9986740138371605,0.99865770160763,0.9986155560556503,0.9985980466478707,0.9983088844184536,0.9999105386504176,0.9998516053556037,0.9998023033078159,0.9998094459983579,1.0000506296964171,1.0010625412674181,1.0002963991728502,1.0004014975721864,1.0003640611790583,1.0010805007710424,1.0016621152778316,1.0030986922645924,1.0032369530416219,1.0006124694561285,1.0014712455111108,1.0009397514683276,1.001551391512646,1.0015593829981704,1.002519681876674,1.000653468509143,1.0007878671011798,1.0005443144439796,1.0006256697968594,1.0009795242717834,0.9997863334974538,0.9992871979004849,0.9998013749297039,0.9995279530636703,0.9984752953990828,0.996929935840186,0.9972019086305268,0.9966625325829579,0.9978386811545289,0.9979344960592212,0.9977046265142797,0.9947018424739312,0.996202694177483,0.9967927160093263,0.9961872094231544,0.9966959195944854,0.997572666795355,0.9975715545108543,0.9982790997270531,0.9985340395814402,0.9982430819938359,0.9984062372922712,0.9979843767343356,0.997456131823123]},"_cats":["top-2000","decentralized-finance-defi","stablecoins","ethereum-ecosystem"]},{"id":"elizaos","symbol":"elizaos","name":"ElizaOS","image":"https://coin-images.coingecko.com/coins/images/70556/large/elizaOS_token_logo_high_quality.png?1763494093","current_price":0.00038318,"market_cap":2867371,"market_cap_rank":1927,"total_volume":357869,"circulating_supply":7482200000,"price_change_percentage_24h":-5,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-10.9,"sparkline_in_7d":{"price":[0.00042630186775135886,0.0004287873640056713,0.0004284163389884981,0.00042930852752849353,0.0004332095377216281,0.00042066335258341694,0.0004275661657718174,0.0004266344180137016,0.00042688991960188445,0.00042658406459660734,0.0004265977346344838,0.0004287690454568341,0.000426301699205847,0.0004254546791804159,0.00042606043544902625,0.0004262446208844055,0.0004257298629087231,0.0004255465244388589,0.00042197753658758456,0.0004183104711215829,0.00042207095541384843,0.0004207887127451744,0.0004225984544688123,0.0004225106130942376,0.00042048697768602575,0.000419761312634039,0.00042051111367640763,0.00042331381957461426,0.00042355106987368457,0.00042256476071482333,0.0004225217311735982,0.0004241741602191533,0.0004249425459539237,0.0004286874926706058,0.0004289054074674051,0.00042714508047487744,0.0004268582771205182,0.00042362008622108153,0.0004224306444996181,0.0004238371339225617,0.00042366246653362336,0.00042414711639982645,0.000423307551405204,0.0004202516985346387,0.0004224084691211874,0.0004245863188293227,0.0004219712929348448,0.00042079171568545855,0.00041818886456788284,0.0004174413867939779,0.00041832979815496107,0.00041595544524431475,0.00041450422482524333,0.0004129697997421306,0.0004124530700153908,0.0004122619685868268,0.0004123019135538883,0.00041409544524686364,0.00041549554221846164,0.0004149912611308015,0.0004139113232561924,0.0004129206757563729,0.00041355832315108213,0.00041186025279765255,0.0004117364674481736,0.0004126870249315209,0.00041131894565473955,0.00040729255422976545,0.0004061258680363795,0.00040800626032516413,0.00040969840407353197,0.0004108428035434005,0.00041035155707592227,0.0004121142470268492,0.00040845258289475824,0.0004108035913604996,0.0004108808460281417,0.00041060752856280996,0.00040873106872915156,0.0004079672889014401,0.00040752702618177396,0.0004082337950308963,0.0004084974671014477,0.0004078387163098866,0.0004097610256732296,0.00040957436789789087,0.00040953284110555857,0.0004100810409297839,0.0004094594769762691,0.00040931789603851625,0.00041147776903440836,0.0004119033941012904,0.0004108386709874526,0.0004102604050085719,0.0004086515355810773,0.0004064142982856206,0.00040790370281167587,0.00040774793417745113,0.000406121644741203,0.0004040609992063929,0.0004050136672942287,0.0004040600852490632,0.0004058152770642802,0.0004077064304742624,0.0004049814953633579,0.0004044833440271905,0.00040629466928730475,0.00040632160478795557,0.00040624321358657,0.0004038255215035044,0.00040406950016554587,0.00040544936584329246,0.0004044003065561986,0.00040465705482340975,0.0004071982746637237,0.00040486421975938496,0.0004026444631074497,0.0004027202151598089,0.00040414367151590883,0.00040167502731120337,0.00040141658887758296,0.00040584776726747783,0.0004039867977403991,0.0004026033392973406,0.00040417959851605264,0.00040398322232429473,0.00040623940446812595,0.00040589790394646646,0.0004058491607558144,0.0004151667975392114,0.0004107736276006171,0.0004083602170194636,0.0004106032641280804,0.0004117439771532622,0.0004114185990269464,0.0004124342376783952,0.0004105863397497122,0.0004082671036207162,0.0004076880269615833,0.0004063710487058919,0.00040419888851798145,0.0004033176589411772,0.0004023716552066184,0.00040253969840269884,0.0004035299427369596,0.0004000045713242239,0.00039723579867556824,0.00039407795227795425,0.00039541038051172387,0.00039644696984223056,0.000399933239024955,0.00039930269808382066,0.000399859053118217,0.00039999009280027384,0.00039935308736414817,0.00039960632109474264,0.000396164796060422,0.0003950528911324093,0.0003919325930040853,0.00039067277900003825,0.00038968212344907434,0.0003922538765236873,0.00039337428218700227,0.0003935393185760833,0.0003932015009064361,0.00038667331816952374,0.00038609800714793033,0.00038455580449525917]},"_cats":["top-2000","artificial-intelligence","ai-agents","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","base-ecosystem"]},{"id":"aixdrop","symbol":"aixdrop","name":"AIXDROP","image":"https://coin-images.coingecko.com/coins/images/71479/large/logo_aixdrop.png?1767901929","current_price":0.00033156,"market_cap":2869797,"market_cap_rank":1928,"total_volume":404830,"circulating_supply":8667303247.24527,"price_change_percentage_24h":-0.8,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-35.7,"sparkline_in_7d":{"price":[0.0005091470449299322,0.0005109875033802265,0.0005101078170512202,0.000544845096966594,0.0005385593708355358,0.0005377961755827903,0.0005384698672119323,0.0005372636382793987,0.0005404510401670317,0.0005636711913445537,0.0006026587604677831,0.0005902950563844095,0.0005889843900141584,0.0005931115247013405,0.0006056358100363554,0.0006093008075702106,0.0006094452965872229,0.0006132799549106612,0.000607193990188269,0.0006101384837184595,0.0006104167337301997,0.0006177140301786058,0.0006059546081537984,0.0006113770613369474,0.0006153444316539796,0.000622183653220336,0.0006242940374892151,0.0006192816893537032,0.0006193332845761146,0.0006191551258518102,0.0006196513645187653,0.0006141123605700459,0.0006160211867671069,0.0006617282188119078,0.000709798048581741,0.0007694112378498317,0.0007966434093555112,0.0007969682060270834,0.0008018974064264245,0.0007951391632719194,0.0007983641690370735,0.000851743007384411,0.0008077400607971483,0.0008126699556306963,0.0008101390055486716,0.000812285221189931,0.0008095542783770657,0.0008195532024897167,0.000828301217344249,0.0008187786174815439,0.0008156469099112,0.0008215736589466087,0.0008135910865942156,0.0008070003801181,0.0008084976551623738,0.000798968199503038,0.0007882312039803189,0.0008895057783341186,0.0005571973953660507,0.0005304269849123197,0.000515216413937001,0.0005143192002138927,0.0005041310568452666,0.0005010968479310988,0.0004996449114383799,0.000502835148979647,0.0004943174455636514,0.0004959095399804902,0.0004956813416380684,0.0004969138146987398,0.0004975237994931505,0.0004949538330103376,0.000494861739577499,0.0004982219062608969,0.0004955942736682225,0.000494996481702942,0.000494812484136557,0.0004980589276265173,0.0004968426102201416,0.0004954868805109634,0.0004960359589118127,0.0005031839634890109,0.0005722128548399154,0.0005600910172946423,0.0005691595312815191,0.0005813285958480217,0.0005780863941868057,0.0005710953020558112,0.0005737502916294358,0.0005676345768243315,0.0005687889322168437,0.0005683037058880528,0.0005704226229688215,0.0005901899662842303,0.0005950104774787773,0.0006091049080087275,0.0004886485614070187,0.00044056078945855343,0.000435015786373548,0.0004378139357223483,0.00044116894865943614,0.0004522809986602156,0.00045218947857503537,0.0004529358883330047,0.0004568755355930528,0.0004555847246790651,0.00045045625305059606,0.00045224111408695563,0.0004510025175976101,0.00045388855818821175,0.00045222070066734384,0.0004570252944831186,0.00045115353832304075,0.0004508783860641274,0.0004506736290501091,0.0004507674589492162,0.00045012896365698656,0.00045080659146459485,0.0004524945687936918,0.0004516555613161322,0.0004502045548404361,0.0004509535554736032,0.00042813075548187355,0.00042762307244668957,0.0004297412616188019,0.00041986935820056926,0.00042563540133251805,0.00042805198451269396,0.0004285720020225614,0.00042557455746729494,0.0004213096991620697,0.00042476671293720355,0.00042317089175146694,0.0004218817812584965,0.0004236844605100019,0.00042462364636720347,0.0004206851274708865,0.0004208443370224072,0.00042364663972043224,0.0003879203721634466,0.00037710447824680594,0.00033691657426252803,0.00033415391780859476,0.00033218083115185254,0.0003309126524350686,0.0003241432486874177,0.0003264406608022619,0.0003243778594477751,0.0003247387325156636,0.0003319731737223979,0.00032635841585570193,0.0003310243267380794,0.0003310022997068904,0.00033024157891550494,0.0003280340435441996,0.00033412997461897365,0.00032856344632575227,0.0003298390894151348,0.00033112589739645525,0.0003316079130104622,0.0003305672453568586,0.00033359169072818266,0.00033403597422064274,0.00032767540384529063,0.00032904501791713824,0.0003292409173058272,0.0003292607108719391,0.0003263267413709312]},"_cats":["top-2000","solana-ecosystem"]},{"id":"hashpack","symbol":"pack","name":"HashPack","image":"https://coin-images.coingecko.com/coins/images/38078/large/token.png?1718152817","current_price":0.00446394,"market_cap":2910298,"market_cap_rank":1929,"total_volume":25052,"circulating_supply":651946612.284372,"price_change_percentage_24h":-5.2,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-6.7,"sparkline_in_7d":{"price":[0.004815380239203001,0.004803798660409677,0.0047601347995638674,0.004671105372323042,0.004870948901566938,0.004835016040981744,0.004736737779760826,0.004740585856576247,0.004791810481499704,0.004818017870104064,0.004794008825447386,0.0048117164741383976,0.004803091832978132,0.004813296635904815,0.0048474910030383836,0.0048738506516233,0.004729446747740376,0.004762439176356764,0.004759283573409285,0.004753912061390558,0.004741376075481946,0.0047524504154013245,0.004732911773938953,0.00473717297192318,0.004728345713719987,0.004773215660699002,0.00474979049869016,0.004748855877100029,0.004838569913181241,0.004878107005227823,0.004900619531875171,0.00489770335245165,0.004893115255229866,0.004894169217230597,0.004904243374936739,0.0049352537125176895,0.00491936394536671,0.004926439722051944,0.004941911337437542,0.004959027058437886,0.004968609748683238,0.00494685254499027,0.004787324125732488,0.00484179376809105,0.004864003070139939,0.004856715687891878,0.004881219159101943,0.004825495504638643,0.0048024290114173345,0.004780883326365645,0.004781080931709907,0.004801027488667631,0.0048046676768852825,0.0048041022257676175,0.004804800416483933,0.004804550152300359,0.004804554275836671,0.004804586988416145,0.004669006989850906,0.0047293710724550355,0.0047256869032359155,0.004707499202359553,0.00467936889844775,0.00470704624818732,0.004700294957500129,0.004674977740890398,0.004744953694258434,0.004719300512265172,0.004717048065459951,0.004740637964109113,0.0048274586470563935,0.004863136593904032,0.00486477547619255,0.004788559084996956,0.004807717908510795,0.004764170197565782,0.0047342343622294985,0.004747963476393756,0.004774116940738583,0.004801498709246013,0.00479826306360121,0.004752340149463878,0.004726074998109963,0.004723390860228576,0.004674180633699773,0.004654971676156347,0.0046681239508175815,0.0046700041631850715,0.004663027647552939,0.004665737777447805,0.004661073898790253,0.004598730612218617,0.00465728387018587,0.004613081081221316,0.0046284713854082265,0.004620087793082765,0.004639556599184956,0.00457186589371314,0.004641830251211987,0.00460499663876898,0.004611240113914263,0.004608227559408476,0.00465781015502276,0.00490660281490559,0.004803545434165657,0.004880075662519176,0.0047798085047746726,0.004830113817458195,0.0048102350814885515,0.004706159162825684,0.004664887665476611,0.004683321335277849,0.004680327776692218,0.004608148813628853,0.004624977549401473,0.004606703759861812,0.0045977418281051615,0.004649491386077734,0.004667501619375883,0.004689988212053973,0.0047077490935760425,0.004679193230114855,0.004632757255123551,0.004600327389535721,0.004754951603143675,0.0047062361894680375,0.004749037019440777,0.00475098360535,0.004796790492380076,0.004696888781315221,0.004716970851350113,0.004676012346693533,0.004643847815830815,0.004624322965173155,0.004612629579391441,0.004553661315014653,0.004551037145427622,0.004559959792813399,0.004584873547359314,0.004574546619048667,0.004642170968377676,0.0045963995694855275,0.004590395413507207,0.004677279475659823,0.004673920039652328,0.004698041585457216,0.004648311842375373,0.0045886822605507235,0.004614868427963564,0.004527660637493853,0.004542990744679419,0.0045433678145270825,0.004546345033762127,0.004568989899026204,0.00459791782733695,0.004570077287038843,0.004546381159331596,0.004537658824707245,0.004532592496324603,0.004529046950419173,0.00456695227496454,0.004566907090071038,0.004513400800845116,0.00472908056839291,0.004592745188514235,0.004455475495251644,0.004462144586017543,0.004449201625726233]},"_cats":["top-2000"]},{"id":"chill-house","symbol":"chillhouse","name":"Chill House","image":"https://coin-images.coingecko.com/coins/images/55535/large/1irHeiVg_400x400.jpg?1746563474","current_price":0.00285438,"market_cap":2848197,"market_cap_rank":1930,"total_volume":345237,"circulating_supply":998579619.569693,"price_change_percentage_24h":-15.9,"price_change_percentage_1h_in_currency":-1.7,"price_change_percentage_24h_in_currency":-15.9,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[0.0028839036218049814,0.002890290976683685,0.002874848512770922,0.002800470005665029,0.002781985106437786,0.002788366778893832,0.0027647853638661725,0.002808376594539743,0.002814539110356361,0.0027147119627722186,0.0027180937283992892,0.0027154220203670725,0.0027105245851021284,0.0026678637994249927,0.0026376724749493266,0.0026455137262031843,0.0026590916751759986,0.0026565482297105864,0.0026195736143539796,0.0026471022620772585,0.0026675873660937303,0.002699948217775617,0.002583369973869584,0.0026263003340116936,0.002613596950934168,0.0026563243840538216,0.0026437270462756806,0.0026335380505514527,0.002629501815821051,0.0026168100178499856,0.0025974821168686674,0.002559664222234583,0.002544122822305087,0.0026981673113164284,0.0027467959801028966,0.0028376125229908787,0.002833207628281797,0.002865263648909196,0.002763814502534986,0.002766405285588091,0.0026795775280079154,0.002634633800578037,0.0027702743514068508,0.0027401082830328586,0.0026163135272829724,0.002653664991913142,0.002571084266439286,0.0026211321321942768,0.0027617492076035346,0.0026897362567616205,0.0026722086289860604,0.0026490296135161778,0.0026474532594213175,0.00259189335033631,0.002628635055162351,0.0026454319157490818,0.002616054585422358,0.0026585989193286526,0.002665815488667966,0.0027320693474657157,0.0027012041078340304,0.0026704766894716024,0.002655742146893632,0.0025352374489852375,0.0025384449146251663,0.0025292339159176504,0.0025100748223534875,0.002519494134998601,0.0025505214377101403,0.0025375149725347748,0.00253814748605564,0.002520586414514233,0.0024636647941652934,0.0024405558329458586,0.002411268121243556,0.0024015596902586226,0.002399316223158469,0.0024224938097435053,0.0024219399652524896,0.0023916696520273305,0.002385381708528037,0.0024493781378288923,0.0024454796102238983,0.002458859605869257,0.0025044966970420163,0.002500613746867717,0.002587099729628337,0.0027817694912441247,0.0029621001447508425,0.0027624854495655582,0.0027859150154146864,0.0027953179276731647,0.002775810642578551,0.002768828545890791,0.0027887310364132925,0.002765505556200691,0.0027273695421638367,0.0027361777514425195,0.002766740432004207,0.0028167417461375036,0.0027368136549901782,0.002714271988167887,0.002735820639008783,0.0027114043508101723,0.0029706668260853965,0.0028982731586860476,0.002803776960181864,0.0028189500039839553,0.0027978243249962144,0.002757994645682825,0.0026635417526788573,0.0026711683653095858,0.0031473231858507693,0.0030767443176300275,0.0030361571906658523,0.0029847952186934992,0.0029920764836215436,0.00304587175919424,0.00297869292221819,0.0029797349728550846,0.002969971326847608,0.0029081125373880312,0.00326246188262908,0.003158569300142868,0.003090241076739036,0.003396292591571463,0.0036259445040527465,0.00332041041158442,0.003333945824633147,0.0032678519520460306,0.0032865943715976913,0.0034102987516799774,0.0035764897648512626,0.0033970256595211024,0.0034002857698525765,0.0034181786331453413,0.00348226253491012,0.003535205141840347,0.0036247880695920785,0.003660523061991472,0.003652258791312402,0.0035720612915428464,0.003455043140176928,0.0033943161067772195,0.0032438233254377725,0.003222101949674762,0.00323737949445449,0.003240279528839465,0.003135495971188502,0.003323464729205393,0.0032199727978374647,0.0031721594218727216,0.003243868004422878,0.003225566843529985,0.0032033513552148,0.0030999175014639556,0.003089441404227722,0.0030171231051225804,0.002973770927061076,0.002982109856556478,0.0029751766587385454,0.002965007303727147,0.0029361410657405738,0.0029487104623831203,0.0029418149015804592,0.0029781842713097256,0.002923957066709206,0.002894949033777251]},"_cats":["top-2000","meme-token","solana-ecosystem"]},{"id":"bluzelle","symbol":"blz","name":"Bluzelle","image":"https://coin-images.coingecko.com/coins/images/2848/large/ColorIcon_3x.png?1696503607","current_price":0.00602566,"market_cap":2853880,"market_cap_rank":1931,"total_volume":111858,"circulating_supply":473620900.77740306,"price_change_percentage_24h":-7.4,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-7.4,"price_change_percentage_7d_in_currency":-13.1,"sparkline_in_7d":{"price":[0.006970665814364947,0.0069839491650168185,0.007014094614608673,0.006988497146029131,0.006966374826749927,0.007013392103956227,0.006963541982951426,0.00694799934872019,0.006998472619250388,0.006958449395852361,0.006937740847142616,0.0069283513784488375,0.007026119872993023,0.006923632664717879,0.006959522224086138,0.006937769683040658,0.006994239499674544,0.007011311107609064,0.007020348466931647,0.007050296334754261,0.00704107719492782,0.00701767646226347,0.006988010936319205,0.006993511475637987,0.007015965786611439,0.006952750087381397,0.006923210295385028,0.0070236856326348004,0.006994515456799283,0.0070115748290128475,0.007052643722062644,0.00704660905052124,0.00705335989123406,0.006985475196774405,0.006977340173123426,0.006968922093312646,0.006972479112009215,0.0069747712009612505,0.007022322482235733,0.006971428207106755,0.006961555388414943,0.00696785014332352,0.0069704473696610095,0.006980144448651534,0.006969531640078586,0.0069896595819755715,0.006964246140654502,0.006966735432552195,0.0069667922056949,0.0070060024931013565,0.007010970172956799,0.007013749233758041,0.006953590577620356,0.006962588495284807,0.006955617012529871,0.006962309357112293,0.006965320118140876,0.006958842310247075,0.0069308586473351514,0.006926327408741361,0.006987965936522764,0.006945035342375259,0.006934668355249117,0.006935257428811678,0.006937071336871203,0.006939972618776649,0.006935038438363499,0.00696609121063692,0.006989048960960807,0.00697954745237613,0.007000101376395447,0.0069970742788301,0.0069896708973447835,0.006989185116637969,0.006996455852372587,0.007001915905669404,0.00698083623981459,0.006986967053945266,0.006991480792355907,0.006979795641507087,0.006949924322344018,0.006947578924115299,0.006949751360418525,0.0069486343021491264,0.00694862088422072,0.006936993482372381,0.006953070299801782,0.006957117405967485,0.006903709104393505,0.00690754987975094,0.006913371807606079,0.006906822656695272,0.006954959761887687,0.006896096330936243,0.006895177167343659,0.006894975556690807,0.006855887010517896,0.006862802714525715,0.006870091885062222,0.00686041750820877,0.006892258938185737,0.006815058558844256,0.006841941674012939,0.006830571132414483,0.006887380262487772,0.006832806562826011,0.006817692954517474,0.006838209818572045,0.006820252453090168,0.006836291990791881,0.0068288473654221984,0.006867153732166288,0.006866571279518851,0.00691207301561561,0.006872966054913223,0.006823957789311324,0.006781019854068629,0.006774461363035135,0.006691428287341572,0.006552492825874905,0.0065735266275232405,0.006632684372562313,0.00666428969928753,0.006635729683357586,0.006653239298948073,0.006913754125815572,0.007420816901411686,0.006931853738007365,0.006796045353805991,0.00669291131602288,0.006679432839988969,0.006752722527533509,0.00678070671997306,0.006752421411780035,0.006737074977874408,0.006795816613798141,0.006774455104274728,0.006738200023035289,0.006703978066664524,0.006592822003923992,0.006576280930800279,0.006617443690759967,0.006583477052314505,0.006550303293346129,0.006558662620618724,0.0065872835870811105,0.006567719040397606,0.006600243608795125,0.006572390001147763,0.006585466944059036,0.0066473728628251025,0.0066556678169943035,0.006587089354676035,0.006574696309488554,0.00645878896267063,0.006382526966355757,0.006386534210416545,0.006238900767713435,0.006211065890488689,0.006232193036429549,0.006215080449520859,0.006207821507547858,0.0062527255969532115,0.0062987999349594,0.006273910615067233,0.0062335814677639285,0.006256949498853174,0.0059998888476749754]},"_cats":["top-2000","depin","ethereum-ecosystem","bnb-chain","binance-smart-chain"]},{"id":"dogeking","symbol":"dogeking","name":"DogeKing","image":"https://coin-images.coingecko.com/coins/images/23349/large/kq245eMw_400x400.jpg?1696522565","current_price":2.854e-9,"market_cap":2853824,"market_cap_rank":1932,"total_volume":68980,"circulating_supply":1000000000000000,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-0.9,"sparkline_in_7d":{"price":[2.906011431740672e-9,2.9114756958273753e-9,2.9148770089173135e-9,2.92310784237327e-9,2.925408693190871e-9,2.911822717966185e-9,2.8956443451872228e-9,2.9084925081735314e-9,2.903657338598064e-9,2.904129091346487e-9,2.9067031182263715e-9,2.9078174633252576e-9,2.8965544031810273e-9,2.907676668426211e-9,2.9164382549677603e-9,2.875464683457595e-9,2.882834668422828e-9,2.882794996673506e-9,2.8946570273789854e-9,2.8861949060526375e-9,2.8861556181331996e-9,2.866757344499288e-9,2.8689975017108986e-9,2.8883284640395442e-9,2.8963828481565506e-9,2.8843924666950084e-9,2.8826391705383433e-9,2.8856678259071505e-9,2.9027768359581786e-9,2.8865238053332454e-9,2.904344215065465e-9,2.8988001268113452e-9,2.8943492940789314e-9,2.90294420340375e-9,2.883897440768783e-9,2.886334486141117e-9,2.899515436024398e-9,2.8801425640066302e-9,2.8910225150614913e-9,2.8895245161420412e-9,2.8955146233422844e-9,2.897270511522011e-9,2.8823536871897194e-9,2.8891736874574457e-9,2.8767327057943223e-9,2.8869308022542578e-9,2.8962899502699484e-9,2.8889161510369594e-9,2.89210367255158e-9,2.869820327939665e-9,2.8371965825625085e-9,2.8609166864762875e-9,2.8575771399806225e-9,2.8581879992117546e-9,2.865195279739187e-9,2.8559434230107347e-9,2.8567395763822292e-9,2.8578509665177934e-9,2.8720573126369607e-9,2.870321618160488e-9,2.8661895623319496e-9,2.8715453713825194e-9,2.8807282928479356e-9,2.8699784739264622e-9,2.8700449498943422e-9,2.8632508929970805e-9,2.88266200713979e-9,2.8850689611277067e-9,2.8852005874329135e-9,2.8870009764331292e-9,2.8759214366863587e-9,2.861427160489544e-9,2.8569122196302653e-9,2.8563936945092308e-9,2.8243358133642188e-9,2.823551921954241e-9,2.8355785268527466e-9,2.8462712359229956e-9,2.846319109546894e-9,2.856460795977107e-9,2.8636828799084205e-9,2.8642993261745166e-9,2.8598181547233907e-9,2.8614193428568856e-9,2.8532173876566188e-9,2.8535822628122434e-9,2.832025070537117e-9,2.839366797519699e-9,2.8465540352092016e-9,2.8453846598670804e-9,2.8456841387068093e-9,2.8436958923451643e-9,2.847070970481594e-9,2.854861835683366e-9,2.8655566035365676e-9,2.8431010741322633e-9,2.857713928362682e-9,2.8767688694634538e-9,2.8779746869589447e-9,2.8783953574059454e-9,2.8810362964667115e-9,2.876321005508343e-9,2.8867932194170986e-9,2.8507409432969327e-9,2.848392469172688e-9,2.8452684150905996e-9,2.8568818300308864e-9,2.870600899000653e-9,2.881005804948942e-9,2.8876659473992418e-9,2.882621656445455e-9,2.888942766225705e-9,2.8761274170876515e-9,2.876394628058066e-9,2.8853117808363655e-9,2.8931956218068754e-9,2.8989027609038345e-9,2.902458921547613e-9,2.8777045626382373e-9,2.8884574434052217e-9,2.894480757058056e-9,2.8946725998458875e-9,2.8993553707958686e-9,2.8999646144198424e-9,2.909756720079908e-9,2.8789745762714447e-9,2.8872693530737365e-9,2.9034123841828276e-9,2.9063886651089638e-9,2.9083163163821563e-9,2.888682205274568e-9,2.9057100371482904e-9,2.913499028182781e-9,2.8844129718465237e-9,2.8741822484529952e-9,2.8798036224477055e-9,2.8772617007107287e-9,2.8773328607648045e-9,2.902025410954665e-9,2.902826658318605e-9,2.9028549239183704e-9,2.9101580310659714e-9,2.8985416707504865e-9,2.9046574868452386e-9,2.9114816423109754e-9,2.9003578008523855e-9,2.8997382775944925e-9,2.8674393057638627e-9,2.879587667097025e-9,2.898114392575104e-9,2.9046935660416726e-9,2.8824148471611927e-9,2.8808310888514026e-9,2.8821784582146273e-9,2.884818109655136e-9,2.8584157240789266e-9,2.8688815195903403e-9,2.8412983288219863e-9,2.8436116214027185e-9,2.8344195839678386e-9,2.8586640901890513e-9,2.859022738637602e-9,2.8524202202402452e-9,2.8674307176515426e-9,2.8602083510587088e-9,2.8602553416268336e-9,2.8700356503429627e-9,2.857162441906251e-9]},"_cats":["top-2000","meme-token","bnb-chain","binance-smart-chain"]},{"id":"balanced-dollars","symbol":"bnusd","name":"Balanced Dollars","image":"https://coin-images.coingecko.com/coins/images/18949/large/bnUSD.png?1715223751","current_price":0.96769,"market_cap":2756147,"market_cap_rank":1932,"total_volume":1315.59,"circulating_supply":2848171,"price_change_percentage_24h":-62.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-62.8,"price_change_percentage_7d_in_currency":-43,"sparkline_in_7d":{"price":[]},"_cats":["stablecoins"]},{"id":"metfi-2","symbol":"metfi","name":"MetFi","image":"https://coin-images.coingecko.com/coins/images/29676/large/logo-200.png?1696528611","current_price":0.00865981,"market_cap":2836421,"market_cap_rank":1934,"total_volume":3085.51,"circulating_supply":327545377.1358497,"price_change_percentage_24h":-0.9,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-8.1,"sparkline_in_7d":{"price":[0.009372390270213448,0.009509983290406874,0.00955113115844848,0.009501789394460409,0.00954464447022639,0.009470865120865058,0.009581836538885552,0.009561299914963595,0.009577127608869569,0.015858007770341718,0.015874458188568762,0.015869329534290794,0.015876383738581357,0.01592285140982677,0.015897567645938707,0.015877385434334465,0.015884777471563923,0.01594157274926033,0.015733032986943653,0.015701014265587676,0.015956872459658523,0.015256580832303373,0.015235016012414879,0.015450414340491348,0.015520093654945818,0.01556398530669867,0.015559601097825995,0.015562406381130873,0.015623427577579924,0.01557313086433173,0.015549982516176238,0.016744252091412438,0.01670605985771679,0.01670591078382121,0.01670278326716467,0.01670270525759547,0.016053615854274093,0.016080940828680126,0.01604914348097355,0.015514951675427113,0.015591338341820997,0.015675777877392702,0.015677614637530285,0.015761448220247366,0.015742356059329252,0.01575680214571679,0.01574337360051352,0.015698349114841668,0.015608390469177428,0.015601849064434577,0.015865297434959787,0.01580179813952448,0.01581998206085789,0.01588158124270057,0.0158967298538473,0.015899525778086194,0.015908311898767864,0.015978476944858815,0.01599783224240195,0.015697344311862448,0.015692186963216084,0.015603215868601507,0.015631823881720828,0.008878713018100235,0.008946776931095924,0.00896980881779291,0.008958505464837237,0.008963777271485346,0.008932151571658624,0.00893113371459454,0.008885435920380436,0.00891496533449522,0.008914277706275724,0.008877571253376406,0.008793571258019762,0.008799351781297267,0.008854383103859739,0.008868247935715135,0.008874637959576501,0.008875558590252668,0.008877014336290106,0.008877680179925799,0.008886383518918942,0.008884814121317544,0.008798435310605559,0.008829305352201515,0.008822347398974051,0.008824905580519418,0.00884366269484556,0.008862154240594288,0.008850767908308426,0.008882705202245246,0.008872793753258364,0.00882874649128106,0.008865599231021842,0.00882640841101562,0.008869723901354824,0.008878385150985615,0.008919088983152268,0.008931497262652173,0.008951230105717764,0.008898487749977146,0.008903007888901105,0.00894346022536391,0.008941831506951211,0.00885023755377791,0.008852503548650333,0.008854087788632508,0.008801917147240344,0.008804645977130456,0.008804079705321386,0.008872686723843465,0.008881672105026562,0.008903228855124167,0.00869870584305179,0.008723180657760489,0.008736422768866289,0.008733348440077069,0.008720436137133625,0.008702902005042347,0.00872081810395408,0.008768904766553587,0.008756395717684558,0.00873095926584296,0.008730812951732007,0.008731113864136962,0.00867226674556889,0.0086927496139876,0.00872045275927577,0.008747733238035156,0.008710657766989042,0.008737665452483268,0.008753673716117455,0.008776444780538222,0.008767686344576751,0.00877532002853187,0.008805315247723667,0.008779858157520753,0.008784434004099922,0.00880416530074846,0.008751641476010097,0.008761571496256145,0.008813177139553137,0.008825043825590807,0.008746164682989648,0.008713747338396355,0.008758574120261261,0.008770026787580886,0.008754488212493482,0.008756803515931515,0.008753086255532307,0.008722969709531861,0.008659371299488905,0.00869702401347725,0.008679820342383524,0.008659380765931176,0.00859467913056456,0.008612830212754004,0.008609961704005121,0.008637628279387598,0.008638146522064929,0.008633728873069159,0.008664654427471132,0.008629608852294102,0.008640366467221782]},"_cats":["top-2000","bnb-chain","binance-smart-chain"]},{"id":"wrapped-ayeayecoin","symbol":"waac","name":"Wrapped AyeAyeCoin","image":"https://coin-images.coingecko.com/coins/images/38346/large/Screenshot_2024-05-31_at_8.22.26_AM.png?1717239010","current_price":0.474585,"market_cap":2847508,"market_cap_rank":1935,"total_volume":47.46,"circulating_supply":6000000,"price_change_percentage_24h":-4.9,"price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-0.6,"sparkline_in_7d":{"price":[0.4928873857901146,0.4935407089043518,0.4937105162616665,0.4924290700716671,0.4946561633517296,0.497355602891685,0.4963162462310792,0.49504223878406295,0.4954206877732247,0.4920531411739855,0.49490511268636084,0.49243502221370883,0.4963466080166707,0.4980180561405595,0.4955158206828751,0.49371243139343385,0.49242900057792116,0.4920249308547476,0.4934021883977796,0.49342510469493667,0.4926015840984682,0.4934895229940593,0.491500308604016,0.49112510045717883,0.48946822986104166,0.4891681658860466,0.5017191477772524,0.4958033560259551,0.4949689299677301,0.4945670507878731,0.4934329805076037,0.4920215367991293,0.4911302061453977,0.490030957899,0.49600861512224403,0.496778859446393,0.49627762831318434,0.49633531280746646,0.4962862945797037,0.4926750756975934,0.4937257894524085,0.4922778477833613,0.4951296433158868,0.49508284527615787,0.5209446869379395,0.5227942234798074,0.5254314992636389,0.523711268077689,0.5228496597707984,0.5218627522481777,0.5216025986324231,0.500898726779699,0.49651899128147636,0.4862646257507015,0.4873088415547118,0.4858448813349806,0.4873767370632526,0.5028157203004624,0.5025554921832891,0.5020758614338006,0.5012101873001408,0.5019197656587926,0.5027801148532202,0.5023110503461802,0.5027654465046747,0.5018590976771024,0.5014560085046709,0.5020519396738335,0.5018354420010743,0.5016856730332732,0.5008837396962149,0.500291460482395,0.5009687339323741,0.5011360583507976,0.5009239679373941,0.5013625484692242,0.5038022803049607,0.5038183280600009,0.5039981722168313,0.5039540120269473,0.5051568627646231,0.505610286503728,0.502440107274584,0.49183220882856393,0.490152469041891,0.48517772499413075,0.48516065108079387,0.4859783631404283,0.4859246071529605,0.4864504420046347,0.4867372305581053,0.4875576564543539,0.4873676518687765,0.4895446250974799,0.48978833113087006,0.4904049702052683,0.4907983595903019,0.49091196069542836,0.5057579208144303,0.5056595190403077,0.5080192457028033,0.49410727646623076,0.4942446057247393,0.4934669075661294,0.49400740806959687,0.4939667312223517,0.49371757613788425,0.49094508435558054,0.4950492143875078,0.4961382397752503,0.49359368128280545,0.49465934684722535,0.4940022574498001,0.49514427016320495,0.49654928085915145,0.4989132633732889,0.5004938887305771,0.4977686450733167,0.49886590441924783,0.49984897115689514,0.49822866149696743,0.4972433165835644,0.49846403396919414,0.4912500603302098,0.49044085718291325,0.49311388434956566,0.49389765148504505,0.48844959399815113,0.49115622226368844,0.4901903652775522,0.48919896830722526,0.4768686466254534,0.4765503928794507,0.4731239639689764,0.4726909077624209,0.4727675783730826,0.4736891918438194,0.4735972523388692,0.4745885830684587]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"nest-treasury-vault","symbol":"ntbill","name":"Nest Treasury Vault","image":"https://coin-images.coingecko.com/coins/images/55513/large/nTBILL-token.png?1746437745","current_price":1.052,"market_cap":2832664,"market_cap_rank":1936,"total_volume":0,"circulating_supply":2692886.708957,"price_change_percentage_24h":0,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.8,"sparkline_in_7d":{"price":[1.0418826797542977,1.0350098043696339,1.037161746634015,1.0370860610116936,1.040666571661651,1.029345639766638,1.0352418893037212,1.0362805324779514,1.0381609155901532,1.0393719791540972,1.0386778562724175,1.0370309742817263,1.0294381659826575,1.033678398872133,1.0278613699335533,1.0332819932855004,1.023303929760706,1.029267275235135,1.0378761433987316,1.0320148160565359,1.0381091969439162,1.0344231716465384,1.0366462029822114,1.0337422592857226,1.0341356492552682,1.0349796092153345,1.0342845337945266,1.0362158237365227,1.0353132280278419,1.0276457932486758,1.0366743424175897,1.0314893480133431,1.029716672483577,1.0340371181960804,1.0380694519035352,1.0307787578835017,1.051588,1.051588,1.051588,1.051588,1.051588,1.051588,1.051588,1.051601,1.051598,1.051598,1.051598,1.051598,1.051598,1.051677,1.051676,1.051676,1.051597,1.051597,1.051597,1.051597,1.051676,1.051676,1.051676,1.051676,1.051676,1.051676,1.051676,1.051676,1.051676,1.051676,1.05168,1.051678,1.051678,1.051678,1.051678,1.051678,1.051678,1.051678,1.051678,1.051678,1.051678,1.051678,1.051678,1.051678,1.051678,1.051758,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051757,1.051817,1.051809,1.051809,1.051809,1.051809,1.051809,1.051809,1.051809,1.051809,1.051809,1.051809,1.051809,1.051889,1.051888,1.051888,1.051888,1.051888,1.051888,1.051888,1.051888,1.051888,1.051888,1.051888]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","arbitrum-ecosystem"]},{"id":"staking-2","symbol":"sn88","name":"Sταking","image":"https://coin-images.coingecko.com/coins/images/66360/large/sn88.png?1749253706","current_price":0.60977,"market_cap":2872061,"market_cap_rank":1937,"total_volume":308141,"circulating_supply":4709945.931809385,"price_change_percentage_24h":-15.9,"price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-15.9,"price_change_percentage_7d_in_currency":-10.5,"sparkline_in_7d":{"price":[0.6874582654310014,0.6818028053631723,0.6795914447581961,0.6899739046569323,0.6838188949436087,0.682797372551617,0.6768821022490693,0.6788416231835337,0.6773584930815253,0.6774810972149873,0.6763869463253729,0.6815684132960023,0.6776196745293801,0.6794135151720506,0.6808007268259855,0.6832866124606873,0.6809628390497848,0.6814700060772051,0.6719422511834421,0.6757400562410056,0.6660397350724572,0.663187644036286,0.6667839616289714,0.6676209755204983,0.6677770820995019,0.6716964642251382,0.6727206138435381,0.6745394117019454,0.6799489732589795,0.6768798085931953,0.6771481582329579,0.6732604010121073,0.6735339138640795,0.6725754904770322,0.703126330200485,0.6723009785044698,0.6658675993670551,0.6641930667638143,0.6640176488048479,0.6546983012321383,0.6556160745940527,0.6587614050373267,0.6574782071557446,0.6569344693713814,0.657161241777604,0.6587101624763171,0.6644402868604944,0.6628233095874941,0.6628377273971227,0.6493912550207873,0.6327292399283058,0.6295005536881847,0.633065515059587,0.6280250416906592,0.6273805496076681,0.624606058492686,0.6311856350020639,0.6297535451135745,0.6254284483678583,0.6279940404880949,0.630798592287126,0.6210407487828183,0.6213678995976805,0.6250797530560899,0.6205300307403009,0.6085000472057118,0.5996351518211431,0.6003945757829231,0.6064187906819979,0.6229557365415697,0.6240802812830537,0.5989868838434735,0.617500177165908,0.6465611114128581,0.6890280143467414,0.6837942136492102,0.6704971965821396,0.6549394843653278,0.6527952020673253,0.6703530691110499,0.6764282906480031,0.6748048129885297,0.6745763677808294,0.6782612584695846,0.6782940421008921,0.6851755438396757,0.6859581890523607,0.6910719754164774,0.6976509109126677,0.6859346391637259,0.69069526667962,0.6926338875531575,0.6926809974372651,0.6874060594338566,0.6878126452571369,0.6827925077408624,0.6866091498988821,0.702139978758602,0.6895950311318426,0.6842754838182807,0.6910051199566009,0.7066786056071147,0.7079801106342707,0.7182990602954582,0.7197090863496861,0.7114377548451952,0.7173040502209782,0.7167276909963807,0.7139384020249956,0.7144811122433926,0.723963312430325,0.7254987428801298,0.7333457086598479,0.7382191946790053,0.7510949934017905,0.7580767348284323,0.7592009843248982,0.758697845166171,0.7511876402296188,0.7512698922107997,0.7483639571119814,0.7459592182843572,0.7428756370481687,0.7414898462209558,0.7301470937812964,0.7416509322478845,0.757052773683011,0.7561730866860469,0.7571646307842036,0.7637164477673348,0.7695771483998967,0.7700263041294323,0.7705239202892677,0.7661208914101184,0.7729605863319672,0.766183529938862,0.7643434204544904,0.7623665054432482,0.7599472518412997,0.7563785420440796,0.7332947763897829,0.7325080679831745,0.7203017873828981,0.7273089084102794,0.7215687596981127,0.7169361157945692,0.7106270370747515,0.7059095848906038,0.7039492036885816,0.6974045160280408,0.7004243113416119,0.6941492024555571,0.6929412648401826,0.6955843956934703,0.6904028072596909,0.67255329036486,0.6358660134198497,0.6231496457227671,0.6157526028206063,0.6215939765008006,0.6204036552598642,0.6182591546822434,0.6229954675353965,0.6339901233500134,0.6293396418033919,0.6278318430438168,0.6081010695813989,0.6101800300087799]},"_cats":["top-2000","artificial-intelligence"]},{"id":"nereus-token","symbol":"nrs","name":"Nereus","image":"https://coin-images.coingecko.com/coins/images/51587/large/e3c4e5_aeff06e183814a82bb9cb771cd64386b_mv2.png?1731569446","current_price":0.07258,"market_cap":3682162,"market_cap_rank":1938,"total_volume":12412.34,"circulating_supply":48132160,"price_change_percentage_24h":-1.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-1.4,"sparkline_in_7d":{"price":[0.07358019850998795,0.07330033711876474,0.07320873935511865,0.07328770540691407,0.07335050091285468,0.07343585075195218,0.07328893019458464,0.07294775890115734,0.07260950405609655,0.07280095217573455,0.07268589920577445,0.07267228134128462,0.07321796971892411,0.07342723848437074,0.07330446192131765,0.07337520838151293,0.07349244688037396,0.07332332704920047,0.0734952381883327,0.07351987772199033,0.07384690239897712,0.0737451715009944,0.07413967560377112,0.07418987547708811,0.07406915461376226,0.07406676007750293,0.07407064667616461,0.07403162662696881,0.07406254152606621,0.0736689128406177,0.07364153886165513,0.07338303333784581,0.07350281857426814,0.07352445678078347,0.0736649731417221,0.07357051825936177,0.07380418041549897,0.07361437573127665,0.07356419056755223,0.0735946333622164,0.07371107720947415,0.07357739358845088,0.07338000657749798,0.07349745044213027,0.0735756374738459,0.07353875419496575,0.07348018975864525,0.07380466425653082,0.07404780912765999,0.07427179114077656,0.0742916709860637,0.0744777678717369,0.07446695651904568,0.07434654408640437,0.07429388134239052,0.0744893317081777,0.07446985710807273,0.07407015815253633,0.073861451064574,0.07400378018232669,0.0742424978953897,0.07437265165198627,0.07407061279517085,0.07424023873796542,0.07418792732961023,0.07402866984518916,0.07414025320019992,0.07460871867658689,0.07405620453606693,0.07414752800674666,0.07459735004661572,0.07454336737380018,0.07452785081607065,0.0745624700098351,0.07473074880296902,0.07437895945839937,0.07447184699528879,0.07447457388609612,0.07461622185489053,0.0748084252386631,0.07468483836347635,0.0747127371539266,0.07487742086755404,0.07483092945590925,0.07496150349137413,0.07493078452484161,0.07467954301969822,0.07468999991715695,0.07468903586928226,0.07469821321988379,0.07455069256878294,0.07478971257147511,0.07453065654256676,0.07443650047131788,0.07444842699515584,0.07423694841979595,0.0741271389434564,0.07405837041460249,0.07364068003409682,0.07357307984524816,0.07390228875508524,0.07404213567309866,0.07419229430628058,0.07399177293595022,0.07427233370100561,0.07420293799400954,0.07439626821115763,0.0744044649136902,0.07448373885325212,0.0744352930255193,0.07441507076797511,0.07455386407066905,0.0746645953244561,0.07441276539255463,0.0747306588179733,0.07502835558084951,0.07499469822001589,0.07484071468815096,0.07511910701405676,0.07521962599011028,0.07498001075315286,0.07504940741469544,0.07497598758664707,0.07496261810646353,0.07488627377098182,0.07482665943534644,0.07520746810460864,0.07504798140322384,0.07584451691328847,0.07576716389466685,0.07440679992433565,0.07342804934558383,0.07405799489991784,0.07370497594483771,0.07384259424513225,0.0738437706582514,0.07412448482045937,0.0728672287709086,0.07489655678318595,0.0738476091775745,0.07391548100545636,0.07314892499254139,0.07335436614442978,0.07370588732922048,0.07322024669366498,0.07363206127691078,0.07341792530387167,0.0737602717434789,0.07333583023125503,0.07222896402666275,0.0725727723683701,0.07257271980659634,0.07257836516095428,0.07257608701666522,0.07258043596156445,0.07258365088376703,0.0725815018511475,0.07258069313256661,0.07258057027860512,0.07257725541862116,0.072575111145362,0.07257356331845913,0.07257671309361133,0.07257386005485246,0.07257281663396534,0.07257176024546609,0.07257762027584759,0.07257843083507891]},"_cats":["top-2000","decentralized-finance-defi"]},{"id":"patience-token","symbol":"patience","name":"Patience Token","image":"https://coin-images.coingecko.com/coins/images/67543/large/patience.png?1753131513","current_price":1.73,"market_cap":2825084,"market_cap_rank":1939,"total_volume":48.37,"circulating_supply":1633128.3177603176,"price_change_percentage_24h":-5.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-6.4,"sparkline_in_7d":{"price":[1.8477616386824276,1.8556159117023785,1.8520644089127625,1.8475730096681586,1.846379685006589,1.8424361034074281,1.8231142704788454,1.8242373628003032,1.838576746946458,1.8382523861002964,1.828362296848325,1.824408595933879,1.8440990586207997,1.8427969459212385,1.8357444396198725,1.8444181330688147,1.8324150742115557,1.8396154521468404,1.824483626504373,1.8218013523389387,1.8187944475380258,1.8252692469996796,1.8280408379867845,1.8454585695440475,1.8418555757221946,1.832174018502305,1.8530504042500628,1.8139087338621807,1.836528821984396,1.8437055653094585,1.8336322782005112,1.8144943448279467,1.8206503346631984,1.821904190946144,1.8311472849344683,1.8315388150983063,1.8171737779869057,1.8284082239587636,1.824092564471301,1.82226315669417,1.8164817467800642,1.815786430169511,1.8185536158078972,1.8095694011374988,1.800658266932342,1.8108149873364574,1.8101634042812624,1.8238138302904847,1.8107830222040084,1.8005754413747475,1.7854559577432019,1.7899685501086642,1.7791316801815733,1.784149576962977,1.7566724812432866,1.7552708612878378,1.7488171926304206,1.749399148528789,1.7568751104012217,1.757597337166047,1.7423530170351447,1.7454774290484185,1.7491356835504153,1.7454178328327705,1.7547801025314207,1.7514022545571621,1.7557924772995495,1.7630009563473978,1.7589594281719507,1.7634253769178205,1.7619550783900662,1.7576515117498068,1.7578726178683544,1.737989890807785,1.7343422948069094,1.736524856843026,1.7267467310883324,1.7346095454016137,1.7316426285925872,1.740126757522394,1.7308214267075808,1.7281464294040614,1.726031762657596,1.7267038752849777,1.728291514001131,1.72824138628634,1.737378054589859,1.7360885236590895,1.725980121076788,1.7393295632542065,1.7361335978541161,1.7253772008036157,1.7337536272360392,1.7320699166575557,1.7253104691580667,1.7251050721612857,1.7353565444540697,1.7365218362838912,1.7431036091260983,1.745019352729085,1.7348460233075496,1.7449172617385091,1.7390319719789407,1.7295803153024203,1.7304278611527222,1.7279196622678328,1.7390187993406432,1.7315060349160136,1.7277917809317294,1.7429837654630567,1.7420408078008636,1.743742248524546,1.7449839666993878,1.7488189875589566,1.7469741572586164,1.7375273180377162,1.7444812173904105,1.745315620837219,1.7463540185345365,1.738261135665059,1.7489984313740563,1.7397878600085304,1.7499386739378506,1.7492242397290119,1.7646424963238392,1.775099817782419,1.7729743899854344,1.7749171300887183,1.7638755875162573,1.7743582953636488,1.7935104986858246,1.809767793428448,1.8124834308312612,1.804400605961882,1.796811871481176,1.7944048702867845,1.8093192741977522,1.8140980713237487,1.8236281502788325,1.8275539940207006,1.8143707345269808,1.8197272714180823,1.8243996788661645,1.8254135485162386,1.8212783436722146,1.8167588092911198,1.8229899896723814,1.7842329931145382,1.7797229743990626,1.8010988805347883,1.7944700358785748,1.800205404530514,1.800679592914644,1.8086580994276362,1.8019083156603848,1.7604415888218066,1.7443263671662268,1.7429196077148863,1.7394619104219262,1.7398405360755382,1.7443398240886947,1.7436104708173348,1.7476385828864545,1.7401403937158515,1.7367732181469788,1.7370310430199327,1.740270994454404,1.731481324616486]},"_cats":["top-2000","base-ecosystem"]},{"id":"natix-network","symbol":"natix","name":"NATIX Network","image":"https://coin-images.coingecko.com/coins/images/39016/large/NATIX_Token_Logo.png?1719933418","current_price":0.00006947,"market_cap":6898077,"market_cap_rank":1939,"total_volume":210021,"circulating_supply":99292928770.78702,"price_change_percentage_24h":0.8,"price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":2.7,"sparkline_in_7d":{"price":[0.000067823927222713,0.0000672526323426156,0.00006754214571378464,0.00006784483910606018,0.00006764849217027616,0.00006723723783331262,0.00006703368411336712,0.00006775177258139432,0.00006783494215144042,0.00006766904900851362,0.00006796774729787275,0.00006805054705028413,0.00006770486312527107,0.00006780056791343027,0.00006723997838670131,0.00006712609142168535,0.00006677115633251,0.00006691163578751497,0.00006688507723210238,0.00007135043724526564,0.00007178973921721297,0.00007235780627292754,0.00007320246848493473,0.00007294086213686957,0.00007313174044058455,0.00007316914219553412,0.00007156983188553265,0.00007086718654622988,0.0000709070220372608,0.00007106616682601359,0.0000709763427705744,0.00007083413708560102,0.0000707203777775104,0.00007107310204875938,0.00007117886834491061,0.00007106727020217548,0.00007102921029261008,0.0000719499299430664,0.00007189875214104211,0.00007217373067411435,0.00007219055356974156,0.00007240658484923053,0.00007258356679504566,0.00007293122812643342,0.00007307169358595785,0.0000731321413780952,0.00007317205557197145,0.00007432534903651221,0.00007395313378856244,0.00007386622557224945,0.00007378326064277611,0.00007356999947129884,0.00007339265268528943,0.00007333108850437598,0.00007328166424821007,0.00007316840996020318,0.00007335150061737322,0.00007315997902732677,0.00007287190958838313,0.00007293537222978102,0.00007286865734567359,0.00007308827763321495,0.00007299978040689478,0.00007308531070208365,0.00007304288961106997,0.0000731268830628474,0.00007273986267966452,0.00007265429519460392,0.00007275807629599174,0.00007262818052547342,0.00007261206610466188,0.00007215113646238377,0.00007195827404158259,0.00007166387976315769,0.00007144928931095665,0.00007129927927427124,0.00007275641455227683,0.00007247065049627412,0.00007255880416115767,0.00007278459970989138,0.0000726274873973564,0.000072806033959091,0.00007291574513816528,0.00007278354171007745,0.00007280488063561902,0.00007281360673903024,0.00007292500254753951,0.00007294917039223253,0.00007269835573364847,0.00007265066879750958,0.00007266929453816014,0.00007249594921799037,0.00007270519536686196,0.0000723344026945083,0.00007272287869261478,0.00007234209608564327,0.00007238699562902938,0.0000720786441745289,0.00007201219530566411,0.00007201234437968724,0.00007173613630087418,0.00007225524912627323,0.0000719142246720611,0.00007159806263074978,0.00007146791567787277,0.00007152909930534404,0.00007121239740697989,0.00007147376386315042,0.00007112472651391726,0.00007059131819180101,0.00007066188554485781,0.0000704365670257256,0.00007049042074350117,0.00007030250440093262,0.00007031980309449427,0.00007032663500625482,0.00007053801832673074,0.00006985773938196504,0.00006997450247970245,0.0000703265094795615,0.0000705973537784108,0.00007025584078396293,0.00007042846359002863,0.00007029591580931525,0.00007063830565533623,0.0000706347879019904,0.00007038097476991516,0.00007090033112507296,0.00007084857376845616,0.00007071835500308491,0.00007061191369290906,0.00007083056504982026,0.00007089904777227141,0.00007055237552076231,0.00007084949270214113,0.00007081820162065021,0.00007020360133301521,0.00007038104303970308,0.00007006455485946934,0.00007062059887072731,0.00006908647219058635,0.00006885989197187524,0.0000695844029329234,0.00006905782230612024,0.00006881328106217782,0.00006852975614039195,0.0000686823314757478,0.00006864735242953813,0.00006870729168208927,0.00006838631645510498,0.00006838105730302274,0.00006954096380119212,0.00006918258727362815,0.00006937733555626628,0.00006898484526062438,0.00006899121608499215,0.00006886743979997834,0.0000712769605496209,0.00007104322540967452,0.00007079936816171928,0.00007093405925875176,0.0000710822457824804,0.00007049263571262352,0.00006971436846276149,0.00006910728914652317,0.00006918236080813825,0.00006774632760768948,0.00006885882149358755]},"_cats":["artificial-intelligence","depin","solana-ecosystem"]},{"id":"electra-protocol","symbol":"xep","name":"Electra Protocol","image":"https://coin-images.coingecko.com/coins/images/13589/large/Apple-iPhone-Icon-Retina.png?1696513341","current_price":0.00015317,"market_cap":2820253,"market_cap_rank":1940,"total_volume":58762,"circulating_supply":18435761222,"price_change_percentage_24h":-1,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-3.4,"sparkline_in_7d":{"price":[0.0001583103912727987,0.0001592052209313129,0.0001586067979352496,0.00015821989400117048,0.00015833293460252914,0.000158741646635786,0.00015911617812420782,0.00015912352857133452,0.0001648891496700785,0.00016538675192968736,0.00016459939150314116,0.00016458311399517855,0.00016497133019849455,0.00016447337491383337,0.00016546007061781176,0.00016446844799508634,0.00016644924975372775,0.00016546007443915436,0.00016288145369121212,0.0001649100030468788,0.00016278099769593353,0.00016575668512701697,0.00016514943715247434,0.00016466421573763438,0.0001653612126695408,0.0001645596109131081,0.00016436927107851493,0.00016449322499100604,0.00016429588088625474,0.00016441125470524848,0.00016439428501162403,0.00016439739957479918,0.0001645959824037555,0.00016539452747078086,0.00016489895156436552,0.00016450445556321781,0.00016451286000006887,0.00016481208155000386,0.0001646122824645488,0.00016441387038570074,0.00016460540462270629,0.0001643977667420318,0.00016450306187508593,0.0001695815227168465,0.00016628765630437165,0.0001680887212438432,0.00016540067195218482,0.00016810282821775235,0.0001672128097865966,0.0001662026266381934,0.00016829571764747167,0.00016619380341436897,0.00016686676445102966,0.00016647595168736487,0.00016637021635757446,0.0001663827203836089,0.0001656850861665715,0.00016598468590621547,0.00016568777605384518,0.00016459117155237177,0.00016418393161598044,0.00016368605028925176,0.0001640799361847661,0.0001640793351913712,0.0001638761194468824,0.00016377360400977967,0.00016038473759658653,0.0001602826488063726,0.00015980308329039517,0.00016000481922701066,0.0001602037302497261,0.00016011209239781465,0.00016069488981697706,0.0001622444658773049,0.00016245777395837706,0.0001623318328183446,0.00016174426968008438,0.00016165124064052906,0.00015778757956613038,0.00015808971143123216,0.00015739456232626017,0.00015768738473674832,0.000157391707880934,0.0001577923619858985,0.00015769638512249623,0.00015809165368509145,0.00015798934461381666,0.00015749443747148316,0.0001573932541859642,0.000157388928804261,0.00015689226693693076,0.00015728826255905583,0.0001571875409665416,0.0001560840713919008,0.0001559886223475062,0.0001561629684923328,0.00015577571055596924,0.0001562746433927595,0.00015637834811015055,0.0001560837026229846,0.0001567814050605062,0.00015678130208097844,0.0001567799962076141,0.00015627922804694689,0.00015568160789497426,0.00015578263583713496,0.00015559016299874213,0.00015568393165585218,0.00015578245869493892,0.00015618528299031297,0.0001558891485240171,0.00015598664202108565,0.00015588852579335582,0.0001563834954429498,0.00015608009453622033,0.00015597599630235427,0.00015588700971995705,0.00015619735408650082,0.00015619444446065146,0.0001560962971622095,0.00015629545446035493,0.00015609320190612772,0.00015638162359451989,0.00015597765376249926,0.0001509289823058913,0.00015320231544391582,0.00015310531395753814,0.0001520159133359247,0.0001551813448663841,0.0001571694254322533,0.0001583564764514453,0.00015845692379815233,0.0001579618651279635,0.00015825196641488875,0.00015824985020146637,0.0001581532943306985,0.00015408796613817442,0.000153113210358735,0.00015321376615471516,0.00015341257578346582,0.0001542923486998998,0.0001544972332154069,0.00015428890776111862,0.00015469059368289456,0.00015489807137892932,0.00015508003792351384,0.00015467235521195578,0.0001549557157475373,0.00015484580151893813,0.00015447147040347704,0.00015256393847046766,0.00015286308865744683,0.0001528749503139896,0.00015257091474178526,0.00015287928488255849,0.00015308552537539894,0.00015118585734877,0.0001523754915021532,0.00015167580628155643,0.00015187512184754244,0.00015177094053258082,0.00015246058161805655,0.0001525671083009966,0.00015296072565536346,0.00015295852909118161,0.000153056205692228,0.00015306851094639627,0.0001531701335666987]},"_cats":["top-2000","layer-1","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"nest-wisdomtree-vault","symbol":"nwisdom","name":"Nest WisdomTree Vault","image":"https://coin-images.coingecko.com/coins/images/70669/large/Nest_Wisdom_Vault.png?1763016395","current_price":0.950105,"market_cap":2806961,"market_cap_rank":1943,"total_volume":0,"circulating_supply":2954369.707117,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-5.4,"sparkline_in_7d":{"price":[0.972658,0.972172,0.972172,0.972172,0.972172,0.971686,0.971686,0.971201,0.971201,0.970716,0.970716,0.970231,0.970231,0.970231,0.969746,0.969746,0.969746,0.969262,0.969262,0.968778,0.968778,0.968778,0.968778,0.968294,0.968294,0.968294,0.96781,0.96781,0.967327,0.967327,0.966844,0.966844,0.966844,0.966844,0.966361,0.966361,0.965878,0.965878,0.965878,0.965396,0.965396,0.965396,0.964914,0.964914,0.964914,0.964432,0.964432,0.964432,0.96395,0.96395,0.963469,0.963469,0.963469,0.962988,0.962988,0.962988,0.962507,0.962507,0.962026,0.962026,0.961545,0.961545,0.961065,0.961065,0.960585,0.960585,0.960105,0.960105,0.960105,0.960105,0.959625,0.959625,0.959146,0.959146,0.959146,0.958667,0.958667,0.958188,0.958188,0.958188,0.957709,0.957709,0.957231,0.957231,0.957231,0.956753,0.956753,0.956275,0.956275,0.956275,0.955797,0.955797,0.95532,0.95532,0.954843,0.954843,0.954843,0.954366,0.954366,0.954366,0.954366,0.953889,0.953889,0.953413,0.953413,0.953413,0.952937,0.952937,0.952937,0.952937,0.952461,0.952461,0.951985,0.951985,0.95151,0.95151,0.95151,0.951035,0.951035,0.951035,0.95056,0.95056,0.95056,0.950085,0.949631,0.949631,0.949631,0.949631]},"_cats":["top-2000","real-world-assets-rwa"]},{"id":"wirex","symbol":"wxt","name":"WXT Token","image":"https://coin-images.coingecko.com/coins/images/8835/large/Wirex.jpg?1696508988","current_price":0.00121299,"market_cap":2785967,"market_cap_rank":1944,"total_volume":280002,"circulating_supply":2300499975,"price_change_percentage_24h":-5.1,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-2.4,"sparkline_in_7d":{"price":[0.00124015374093657,0.0012411644261083566,0.0012311505783853564,0.0012422939631490187,0.0012353423514560727,0.0012254407505817202,0.0012273291026217688,0.001239264626587849,0.0012373076669342515,0.001228335330150432,0.0012204423148972664,0.00122336546186351,0.0012213175548191576,0.0012112992492565877,0.001223225171829245,0.0012202405817386347,0.00121721906102749,0.001218226738476898,0.0012162604942383142,0.0012213322545042615,0.0012142930754922533,0.0012272482004291848,0.0012181723918399312,0.0012181787967066543,0.001214166858264691,0.0012271432226181511,0.001223198418829021,0.0012363714584907037,0.001235374136217639,0.0012394736488266823,0.001238353647581785,0.001217391515550963,0.0012113857991356738,0.001210412484970839,0.001234402159375743,0.0012243466045230062,0.0012214103044756641,0.0012174143118897105,0.0012154060290367925,0.0012194053945122883,0.0012153550566550997,0.0012053131744910771,0.0012093384625651254,0.001212296137565302,0.0012072704503360105,0.001202326076385059,0.001205345840283174,0.001216414905274101,0.0012174655740906297,0.0012113711862589993,0.0012483572692788395,0.001241296665811583,0.0012531049061068476,0.0012511392694822688,0.0012580482252375494,0.0012601400482925196,0.0012581511554764276,0.0012561504006060344,0.001250178444268527,0.001251216576584619,0.0012541911870440612,0.0012482161692070196,0.0012472120083077284,0.0012501675206149348,0.001241130459243716,0.0012421430055884882,0.0012421656696528448,0.0012511416241468628,0.001240261569602945,0.001233293202410795,0.0012183104950637357,0.0012262378061077446,0.0012271356777468108,0.0012318853129636412,0.0012290258846169861,0.0012198396921235116,0.0012278745263920247,0.0012229264353020726,0.0012229539517479642,0.0012140000274009485,0.0012149397180091428,0.0012169056385229879,0.0012149839927640506,0.0012180383888601555,0.0012070609556661784,0.0012120439746052944,0.0012050257824632266,0.0012060321782927088,0.0012110143411867853,0.001212997562919945,0.0012040426287759903,0.0012070268641371311,0.0012000448154347127,0.0012099676798570374,0.0012060024027318581,0.0012048143656878134,0.0012009816677126276,0.0012010006888441805,0.0012090260014165917,0.0012050679070821368,0.0012130532373054068,0.001209055331175452,0.0012160545575701732,0.0012180418238953521,0.0012250488183666497,0.0012240585223200378,0.0012271136905871887,0.001232080160816674,0.0012230759116620036,0.0012141078060235917,0.0012210983565794536,0.0012250774257698126,0.0012200945581377954,0.001214066027239765,0.001213036405978827,0.001214002107974876,0.0012161054295235598,0.0012241914381605464,0.0012221681395349086,0.0012251788952920121,0.0012311829593756036,0.0012371643474851832,0.0012431039436293723,0.0012400538259269712,0.001254104267812822,0.0012611006505138835,0.0012671121113491512,0.001242142941720548,0.00124708621527871,0.0012521264877083272,0.0012461123012321947,0.0012531146971417983,0.001265112984899531,0.001267049652911635,0.0012710100319189856,0.0012760277218215046,0.0012810419245260917,0.0012790739537136267,0.001278089001407779,0.0012810912553823592,0.0012710619968902745,0.0012651174925184965,0.001265039058592711,0.0012720664741091858,0.0012831230188966344,0.0012730011330851926,0.0012809156352618942,0.0012688009151701014,0.0012267598858843468,0.0012069821221420839,0.0012058869068476427,0.001215873856233272,0.001209971211661546,0.001222923965055449,0.0012199965827967823,0.0012200529201198504,0.0012130223466813674,0.001222001416424712,0.0012120113957229943,0.001211951669105192,0.0012189104738695282,0.0012228828733935452,0.0012169430917071623,0.001212892954207697,0.0012018866328321798,0.0012048661185038408,0.0012019668035008891,0.0012079734671119138]},"_cats":["top-2000","ethereum-ecosystem","avalanche-ecosystem"]},{"id":"procter-gamble-ondo-tokenized-stock","symbol":"pgon","name":"Procter & Gamble (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68593/large/pgon_160x160.png?1756129875","current_price":154.67,"market_cap":2785254,"market_cap_rank":1945,"total_volume":175327,"circulating_supply":18005.92836094623,"price_change_percentage_24h":1.8,"price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":1.9,"sparkline_in_7d":{"price":[152.34599065468075,152.38532898285888,150.60137671600293,150.35770910908587,150.71320758047122,150.88872489754812,150.63040729248627,150.90996084438757,151.3500078559965,151.8947730615396,151.96567938506107,151.75498208876292,151.54345760793984,151.31481562031084,151.17039050179176,151.6625867646999,151.79063211414618,151.21166254325541,151.30093276160613,151.13956360281435,151.03091128126627,151.0968837478647,151.21379919058342,150.99799123908915,151.3132865900042,151.89703235394165,152.64792015784758,152.86912483246522,153.24436030192325,153.1574631836545,152.67298482637403,152.78784217985825,152.0589367004159,152.5344118068784,152.60267395608196,152.56052852282195,152.38072555876164,152.22134284856358,152.49856030317676,152.53299802041585,151.67522550266978,151.6049736688975,152.14458846794275,151.78494715563158,151.92848927517488,152.07856566353578,152.34750633364476,150.90845898305847,151.69573917248294,150.91138757657507,149.79146824769606,149.72102260353623,150.13660459065431,149.41899712239902,149.25706972286523,149.1745138870781,149.5135549288284,149.7179573484534,149.52265103088706,149.8031977713334,149.79285936107811,150.66045747294345,150.51137850656312,150.32929089152444,150.88038826036654,150.63430097265623,150.68077591088542,150.50928953002096,150.73337172955888,150.54576956166477,150.9709544807546,150.62102710573697,150.2083513368701,149.935521082147,149.7448046330776,151.2218443033968,151.16661476098045,150.76924537659713,150.34880145480776,150.45623009764978,150.7395296543024,150.73694675643245,150.9411717757212,150.8554340328826,151.06172423904647,150.6037542322601,150.59733571055537,151.1320379236093,151.00020868138648,151.0012475932536,151.0939361058934,150.8795626014894,150.32261631161563,150.56264717858357,150.2794512518711,150.45952531269043,150.44231373353466,150.74234704790663,150.68398736581068,150.83578803160563,151.29337104947732,151.3335651027352,151.42271806328057,151.53313500770096,151.05455303162344,151.70856094253753,151.64339479076733,150.1526134860574,150.01135330390449,150.18855648612885,150.12062899588202,149.9640560243858,150.01379074016668,150.11636717158964,150.42690844689523,151.52181219500122,151.9645510102816,151.92359058459235,151.81148446128012,151.32928432562636,151.48610069601565,151.12044229733107,150.86231053055542,150.21672154021877,150.2599699633241,150.6422387962104,150.64506786148644,150.48138300302264,149.78347699318996,149.8909940783408,149.89853352196354,150.5765881311509,150.5284362937764,150.55808526427398,150.80022687830058,150.3314623941467,150.15220322003316,150.01635002577743,151.66344854052943,151.8915584482122,151.88828318907028,151.70347562744584,151.96931703883442,151.96576665222213,152.12501397814322,151.94418803949327,151.9204003061523,152.75850521532206,152.69998559742672,152.20034487396316,152.7994909648244,152.50876181565843,152.41637912987528,152.42838542332635,152.94529859138714,152.47469837302316,152.30528202521768,152.15991452358125,152.27669410047483,152.54040066156227,152.94373785303247,153.02947812969285,152.84578770185445,152.7891728098378,153.7320848037287,153.85973534373628,154.0982718225012,154.28971472108287]},"_cats":["top-2000","real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem"]},{"id":"zenon-2","symbol":"znn","name":"Zenon","image":"https://coin-images.coingecko.com/coins/images/30753/large/logo.jpg?1724977101","current_price":0.212717,"market_cap":2808828,"market_cap_rank":1946,"total_volume":885.56,"circulating_supply":13204543.95414782,"price_change_percentage_24h":1.7,"price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":80,"sparkline_in_7d":{"price":[0.12455414624272727,0.12460594925520818,0.12441295843877108,0.12422129774072493,0.13228018719465104,0.13201068115940018,0.13170371087131977,0.13147626242043792,0.1317485106843793,0.13178910777162564,0.13183445106288777,0.1314922692590558,0.1314292933893475,0.13273492969601586,0.1320724445512361,0.13312154275864357,0.1335698298010034,0.1328987232817036,0.1324150492512431,0.1320708295317456,0.13196245690652336,0.13385104567172443,0.13369499088296888,0.1334699851767932,0.13336161714613345,0.133055811398878,0.132675211002687,0.13487528356222173,0.13457340553256078,0.1342371276979863,0.137153514933785,0.13701513220995004,0.1370310580711205,0.13701752484178586,0.13602051912493912,0.1363106061162067,0.1359108501975466,0.13669819002435446,0.13707889378833127,0.13667316243899955,0.13644830813613398,0.13619075444123926,0.13612286203648802,0.135505005403774,0.13432018290248865,0.13446000639735026,0.13474874889732272,0.13434394030116661,0.13688744349502374,0.136888732365125,0.13681788673391776,0.1366873099785578,0.13645163509805253,0.13664481378779503,0.13687903898374987,0.13675133882805898,0.1368750456089264,0.13662829727334763,0.13651855852888017,0.13665451526842637,0.20990710396851084,0.20933637742784736,0.2090069848287779,0.20923591280509424,0.2092186842025989,0.20911315503304193,0.2112108036563923,0.21297645246310457,0.21344496500081384,0.21235026365586515,0.21280872650122698,0.21252603830630099,0.21301734666373298,0.21362180008977397,0.21463881535798057,0.2151189318382617,0.21477814231800735,0.2144737669896016,0.21461844093513352,0.21504136871732915,0.2143442909455968,0.213920383063289,0.2144455511691977,0.2113420081897504,0.2109938787298412,0.21214384892824958,0.21248103549318154,0.21196750188782532,0.21314206982489503]},"_cats":["top-2000","ethereum-ecosystem"]},{"id":"not-pixel","symbol":"px","name":"Not Pixel","image":"https://coin-images.coingecko.com/coins/images/53817/large/Pixel_logo.png?1737460583","current_price":0.01384695,"market_cap":2963324,"market_cap_rank":1947,"total_volume":11057.95,"circulating_supply":214000000,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-1.6,"sparkline_in_7d":{"price":[0.013787954554612677,0.014008163294625708,0.013820817627408211,0.014085410881366828,0.014287414469187177,0.014057783657628525,0.014012854732656534,0.014203979055587918,0.014501154336198504,0.014568959232717575,0.014644409457482391,0.014733696719694352,0.01470263966513518,0.014722206220123435,0.01461392820330411,0.01476088970581773,0.014605543812777257,0.014609629381152331,0.01464605536100751,0.014379922927214244,0.014245334840673848,0.01423373467524842,0.014372543047763905,0.014275449783339127,0.014159550909916769,0.014236967759548752,0.01442355611373366,0.014311830073786152,0.014247491316507072,0.014131175045484617,0.014437642153873012,0.014204789568821985,0.014327120415278137,0.014626896199411203,0.014473075661123972,0.014592104185877646,0.014473651504058247,0.0146523339792323,0.014680728839521817,0.01455550455674132,0.01479479802121666,0.01458563707855055,0.014573650267701877,0.014528952774799726,0.014527302660299253,0.014528979398507702,0.014656546991819687,0.014333909297765509,0.014373587670540613,0.014460855117811004,0.014228746078835902,0.014175934240996882,0.01407549820733395,0.014282054405816653,0.014272043385400624,0.014154639697253713,0.013966128048297935,0.014125893056320239,0.014035475291672117,0.014011073209122437,0.01392544725953333,0.013975854236582031,0.013874079301580754,0.013910970905981408,0.014081348855070095,0.013983477983378444,0.014083204818770439,0.013966386005952049,0.013996096185896157,0.01408232662404113,0.014170854699029171,0.014121341664559117,0.014149429246285138,0.014149269862766798,0.01408158171733477,0.014091882793114907,0.014042825177403878,0.014189230590420017,0.01422533111094605,0.01382433257719219,0.013909248173242785,0.013643674014852092,0.014452346419363072,0.014409761836501927,0.014176987109451351,0.014192245309172503,0.014228938525255214,0.014310720307478928,0.014344313544067774,0.014440222738131241,0.014373187852720789,0.01459700091835049,0.014422830677864866,0.014488908499907771,0.014404917386746307,0.014443444874101211,0.014460661135968798,0.014245390286860117,0.014249313966785719,0.014321212628998584,0.014375187610674012,0.014538558933346088,0.014516700456623798,0.014732584032230291,0.01453850265596922,0.01469807670457385,0.014604784561529941,0.014647352133051655,0.014692252881221269,0.014718196636430732,0.014752583024386381,0.014728194613286153,0.014770304814954715,0.01459644407799947,0.014571561224196717,0.014514705709365326,0.014725255503306176,0.014641279820250779,0.014651097722191793,0.014391033051111255,0.014350081009710263,0.01439296341377991,0.014076586896204139,0.013882624939802362,0.014153716023785415,0.013921364438671861,0.013934951603800625,0.014006160075794397,0.01403355945082519,0.014077372748964955,0.013966285106136714,0.014022561614695174,0.014184175124272865,0.014158173554993422,0.014214274381096561,0.014347940632621958,0.014240731351279597,0.01431412825336935,0.014391244469577633,0.014349897426187107,0.01443259157606955,0.014423931847647679,0.01421324192409382,0.014185155873076664,0.014277578436815938,0.01406418876656532,0.014119982394675304,0.014078557654649361,0.013910632823605553,0.013490715614241757,0.013645390953409721,0.013683396599580127,0.013626161002003265,0.014060117180587452,0.014059890933670317,0.013626983440162787,0.013776798770784221,0.013637395586903103,0.013739069079669526,0.013768857539941892,0.013834932747663948,0.013766071210568864,0.013926486649764114,0.013776577157168025,0.013700578591686479,0.01371972143380017,0.014373202616712946,0.014014472270558095]},"_cats":["top-2000","meme-token","gaming","ton-ecosystem"]},{"id":"ancient8","symbol":"a8","name":"Ancient8","image":"https://coin-images.coingecko.com/coins/images/39170/large/A8_Token-04_200x200.png?1720798300","current_price":0.00466575,"market_cap":2785941,"market_cap_rank":1948,"total_volume":441958,"circulating_supply":597038838.03,"price_change_percentage_24h":-2.4,"price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-8.5,"sparkline_in_7d":{"price":[0.005079452386514053,0.005079244611259621,0.005068997702919978,0.005028080793034425,0.005062758065364711,0.005076869322533909,0.005002645670053919,0.005083751744694326,0.004952747159229295,0.0050288975908748665,0.0050296417358275895,0.005028011039124209,0.005027039576094417,0.0050044421621215475,0.005024423599686707,0.005071587499572177,0.005024069252010591,0.005023560193091327,0.005023045854549886,0.005077470240964668,0.005028327147974515,0.005024802620794341,0.005026869199597466,0.0050569549721397366,0.0050284037945046095,0.00501948856942207,0.00503075517872634,0.0050874258152245845,0.0050333590197987384,0.005047459632890749,0.005032961977408589,0.0050144597789262444,0.005050628737402889,0.005029927750418449,0.0050288863808385645,0.00502833236812621,0.005027207182649909,0.005032286119503821,0.005037133035323594,0.00503408110313939,0.005006666623861799,0.004997582244428352,0.005006241480895812,0.005027250273351709,0.0049703230055425105,0.005000091835646813,0.004902560920261866,0.0048940651057966765,0.004890388824015353,0.004877507099552174,0.004879888656083885,0.004884296315524662,0.004883728905734933,0.004939832078635494,0.004869659700702556,0.004884248375010271,0.004807517532008989,0.004875735232555092,0.004795638422333438,0.0048666476556995485,0.004867977752088388,0.004838999957344227,0.004866951186811197,0.004734065154229193,0.004764929106084831,0.004815689141282124,0.004752134361195455,0.004751147170814767,0.004758893373827113,0.004825013232009393,0.004762747330265076,0.004773000338098703,0.004746919788433287,0.004797085600969948,0.004777605041355608,0.004735282324259305,0.0047384211274559005,0.004776984490476921,0.004749285831336827,0.004828403007242947,0.004797319480842936,0.004795855911027867,0.00480423588369047,0.004797270685635581,0.004797527330661867,0.004811157546917223,0.00470941586287758,0.004753800684168449,0.004777817234348534,0.004766787230378342,0.004741478558474622,0.00470997775929765,0.00472371965414774,0.004713024465708059,0.0047216972259120586,0.004761952452739618,0.004808798738958108,0.004767009300737881,0.004794449770916387,0.004761666825608693,0.0047703847834814975,0.004762306641899198,0.004765802781330164,0.004763793723236992,0.004822373301127428,0.004728048758402124,0.004771509291803378,0.004781637676393986,0.004740879017018011,0.004739380833111406,0.004816259669277958,0.004793117553358769,0.004759752218248333,0.004750212348049253,0.0047585625333060565,0.004756365050760739,0.004755067409109084,0.004752663660011218,0.004756197352219393,0.004756949760882239,0.004753376323630547,0.00475641800664597,0.0047561052004923355,0.004761744378351403,0.004756791521331962,0.004774523007117742,0.004807160904135363,0.004806373610451004,0.004833483006015388,0.00483455419124047,0.00485651603551378,0.004855972778390539,0.004811119234039452,0.004765209866998579,0.004760908462278448,0.004959152524340294,0.004782093669909082,0.004735175987905462,0.004755149006631385,0.004812586186642273,0.004937075119206249,0.004841968617271303,0.004709950253027187,0.004772523899063989,0.0047811984942523235,0.004714317935324555,0.0047202353770587156,0.004725599235686973,0.004708613172499404,0.004694247680377477,0.00477565678159021,0.004751149802518269,0.004732796777153284,0.004755049065491924,0.004731582657955575,0.00473132869173421,0.004734624775642528,0.004746894000563217,0.00464782720699143,0.004656462307973118,0.004641533724418276,0.004689619494620934,0.004771655160344098,0.004810914956269144,0.004692673829275976,0.004684592825471745,0.0046848556977917444,0.004698246718499284]},"_cats":["top-2000","layer-2","gaming","ethereum-ecosystem"]},{"id":"coinbase-bstocks-tokenized-stock","symbol":"coinb","name":"Coinbase (bStocks Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/102174362/large/coinb-bstocks.png?1783450762","current_price":162.63,"market_cap":2773337,"market_cap_rank":1950,"total_volume":395697,"circulating_supply":17053.09822005,"price_change_percentage_24h":-0.3,"price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-2.2,"sparkline_in_7d":{"price":[165.35441209157474,167.8091651920164,176.42780816571403,178.27901533158894,180.5132512802529,179.31379006922594,177.8890733320905,176.57925571203106,176.2040827695409,176.4276509238853,176.63932342491262,176.90019570314286,177.00032396037628,177.32876797566416,177.06419484159446,176.06718078216284,176.22075726881695,176.00285316350224,174.47482788630649,173.95669663231737,174.02002105126473,174.6847031234299,173.99321699034311,174.75216604053108,173.70165993811398,172.57755622637185,174.17454043248782,169.27596021452268,169.8870399437547,170.74038808470576,168.32583594441246,167.5100120538198,166.2159196206254,167.03924982605403,167.06056459847258,167.01037360602297,166.88900330411514,167.84877279773642,167.7283535209367,167.53948722225607,167.59150408792715,168.03269741953608,167.70875250164465,167.7430487277362,166.94951785766733,167.58617414638996,167.74928358482993,167.64973369106056,166.48762268227657,163.8146460765281,162.88579244551133,160.45440366913792,160.59006786063685,162.64714019857013,163.03298481932973,162.76289639692015,161.60760750551472,162.48097087915758,162.32576109726529,162.34120881482113,161.82853537101428,162.54373308403206,162.48166398228318,161.8814951293986,162.46596477974182,162.28747277077107,162.2211524732235,162.64820589072167,163.32341356658648,163.396405901375,163.32662037269478,162.61826972871384,162.4763108633002,161.1040907019417,156.9294056946621,156.29676396705432,157.5619895018434,157.8592726428759,158.81823085351476,157.7204067070705,158.6617706367855,158.24776013800417,158.34788699638884,157.93556984115898,157.89702392041596,157.99538870292707,157.84254376900387,157.73328945715582,157.8311719854425,157.8894014580797,157.70454105523407,157.26323128422806,157.274773291326,157.0760032093407,157.36984635266467,157.47503942151036,157.5563895402836,157.75871700973536,157.68298122362035,157.99776429621946,158.12651697528722,157.99652486680648,158.59664582212596,158.70510864843988,158.64682391643566,158.41817653609303,158.57547081838285,159.08126261428256,158.76008088281054,158.91320512616906,159.3124040894088,159.20012898725363,159.60156805704133,159.86703820538227,159.59327218086236,159.72876445804505,159.54235200276798,159.81496870972646,159.60209076635465,159.92310667274916,159.4339210243007,159.58263341352887,159.87504742415877,159.92767008058178,160.50492662108934,160.36568250780445,160.44792823380234,160.52873145957224,160.64248404453562,160.94776334575369,161.29467601110684,162.31516133918322,162.246067358665,161.86915744718357,160.9848492399629,161.19734770564037,161.39920727584888,162.0627027924151,162.60402523157833,163.09432711027537,162.6800508236255,162.8863041295911,162.88648690785425,162.57067431885014,162.05990542502136,162.21238237292323,166.29938012373526,162.30658390561763,162.30586604149724,164.8207186995329,167.3150081020229,166.55559084468166,167.70757973934715,167.25271154446253,167.3526599559806,164.8819965904515,164.28758995547457,163.3165513837832,162.2571421743211,162.28969710416624,163.2640268758756,162.89088330729044,162.49830145298657,163.0014491733092,162.96913338838692,163.50625387903335,162.25054730995168,162.56209659784332]},"_cats":["top-2000","real-world-assets-rwa","bnb-chain","binance-smart-chain"]},{"id":"level-114","symbol":"sn114","name":"Level 114","image":"https://coin-images.coingecko.com/coins/images/71104/large/level-114.png?1765808380","current_price":2.12,"market_cap":2813411,"market_cap_rank":1951,"total_volume":351315,"circulating_supply":1329473.081456398,"price_change_percentage_24h":-14.9,"price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-14.9,"price_change_percentage_7d_in_currency":-20.1,"sparkline_in_7d":{"price":[2.6701980963434653,2.679743759957382,2.716533807435669,2.730256928933743,2.7246975666159567,2.7264502868965734,2.6827088107043817,2.6904750436394536,2.684596905956601,2.6876661461848075,2.6730348889990276,2.691120310250598,2.672087821633605,2.681525509562636,2.680528646080535,2.6925982055242135,2.6600300967590247,2.607117174477267,2.5910507100386093,2.5938818451584362,2.5685893930375596,2.5704868837924018,2.5339270032884946,2.4680957913376247,2.4753849050613432,2.4441564687804944,2.4494147361517964,2.4630350355257815,2.5213267197619604,2.5105691298547024,2.513554956360751,2.507706205007642,2.480179864794832,2.486595949085601,2.555458386814939,2.433824441875187,2.4079930422867872,2.420108210822207,2.432279100575148,2.4193537199793016,2.418083135229751,2.433475763601436,2.426361070184466,2.4269010525297015,2.423598794132018,2.424864458073006,2.4441505211774026,2.4382071864258816,2.4425382864090723,2.41969145073364,2.4129182352711998,2.4262195522852563,2.455901656695561,2.42622365603716,2.423809330660973,2.430447255865977,2.4408123350426196,2.431924732391753,2.401316765379354,2.4193750391308173,2.4170356846061773,2.4029409667520016,2.402477871506258,2.4177390448448,2.4223299945750023,2.3893082471895215,2.4016710501814225,2.4101978264432127,2.4315163641253132,2.481422700841929,2.4807281022969736,2.384931510513905,2.4799561399876224,2.3750721366405645,2.292821113768866,2.277594058964241,2.2717921287180554,2.279586319751252,2.266621890849878,2.2627535958126885,2.3241889513888845,2.367980619760269,2.3675271682465557,2.368031849252672,2.3698497616085197,2.3701857743032773,2.3532080036419387,2.3720015743232943,2.388364373794911,2.402285037006699,2.436134591085936,2.442180933081676,2.4406776615742665,2.416152131465301,2.4218307425954158,2.379245413048123,2.3969898665600198,2.35684727288679,2.3582071233839668,2.3684583935743015,2.392385184483607,2.3911799090197894,2.378322700939864,2.412295192475507,2.423129722855334,2.408706228264161,2.4203471393877996,2.4660635277650704,2.4736002494559086,2.4846063513764305,2.483737223729412,2.459599384810134,2.4953979243562743,2.4936797498337087,2.53373242483174,2.544306628988161,2.5455870263094402,2.540388198985258,2.525925014278984,2.5322725280369567,2.5266762554310507,2.521947965846243,2.5209422037661233,2.542527669363676,2.550292085434244,2.5436510031081694,2.540547264915911,2.5092062367237262,2.5082106618466957,2.468269840564749,2.3903194296887396,2.477589155692344,2.4822952059844647,2.485327213309608,2.4783569936727847,2.493009510885712,2.491053482739856,2.49676430197528,2.516729407477987,2.506832974951096,2.505006970955894,2.4955798199916477,2.503507899892535,2.4920866927417467,2.4758321593825157,2.469217851526939,2.488439567525361,2.4363900214335064,2.4209832297901333,2.413882817784137,2.425542965123546,2.427213315218314,2.487533901405147,2.51627290511955,2.517871975729984,2.4848352803653233,2.4307654250444335,2.4258717590084573,2.4042368663153377,2.3960666593972144,2.395115553883277,2.396867907680562,2.4187531138355483,2.4383653125956326,2.4180627636598317,2.128356135224413,2.121577730855198,2.1416229177191513]},"_cats":["top-2000","artificial-intelligence"]},{"id":"minotari","symbol":"xtm","name":"MinoTari (Tari)","image":"https://coin-images.coingecko.com/coins/images/55885/large/XTM-200x200.png?1747557841","current_price":0.00046642,"market_cap":2765082,"market_cap_rank":1951,"total_volume":35791,"circulating_supply":5928263468,"price_change_percentage_24h":-2.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":18.3,"sparkline_in_7d":{"price":[0.00039815555614479815,0.0003948826170739226,0.00039512139153342305,0.00039607199179349847,0.0003990094872451049,0.0004005590028170607,0.00040029691314962066,0.00039999408168324007,0.0004137233304970334,0.00039708371252300854,0.00039801440320635077,0.0004003069463086463,0.00039901303604434284,0.00042040808378802496,0.0004018190601786462,0.0004316501729348809,0.000431087103212944,0.00040897742552945676,0.0004096678944458365,0.0004136377713414863,0.00041435175555034064,0.00041533148020070094,0.0004141987711196112,0.0004142311803533591,0.0004335744668995511,0.00045622505458244614,0.000461239516031475,0.0005823639330011192,0.0005323341751732336,0.0004971695642367979,0.0005896848887578282,0.0006205385122284612,0.0005374564977798571,0.0005286939672021102,0.0005601998654236642,0.0005592806720355053,0.0005576514135104394,0.0005654004092941674,0.0005565681969952497,0.0005506924577651797,0.0005603563317095976,0.0005781128144133906,0.0005470621990112453,0.000531132368785976,0.000499935799092023,0.0005073775128880475,0.0005049598927838457,0.0005118049153308091,0.0005318381121788314,0.0005190677525575686,0.0005065884289107808,0.0005062112595808927,0.0005068795877342892,0.0005030447515886097,0.0005057572860392633,0.000506970685324222,0.000520155762259679,0.0005233069638257525,0.0005048217442058558,0.0005053332331741979,0.0005092443118685524,0.000495122880600317,0.000492852936841861,0.0005182418803003726,0.0004925239722345311,0.000510069983266835,0.0005035412985106194,0.0005043441371183763,0.0005025465547951985,0.0005041601217789394,0.0005046017368823949,0.0005045490428170091,0.0005044216050629078,0.0005032793919082987,0.0005023082509840041,0.0005027459649735723,0.000502129365776597,0.0004964906601985028,0.0004999071811815086,0.0005012842475049802,0.0005035513818281578,0.0005017711005712875,0.0005027639113284707,0.0005027833089103599,0.0005020300407429704,0.0005006071393894983,0.0005021261504262443,0.0005031941558941082,0.0005048530390490654,0.0005021870316124814,0.0005050444103181931,0.0005034114429627528,0.0005070198556514836,0.0005070833950941179,0.0005082815929567199,0.0005088633474372001,0.0005090583567089101,0.0005084402790934429,0.0005085728088977871,0.0005097329510559189,0.0005106184295634092,0.0005097541886096761,0.0005099441368938603,0.0005105004643380571,0.0005149575474140064,0.000521678502721735,0.0005067656648715579,0.0005088890850861668,0.0005113522824290048,0.0005067986334087508,0.0005053104049668148,0.000503915748431996,0.0004997804435469387,0.0004994958633453783,0.0004947427922314761,0.0004900485075146915,0.0004830660119915051,0.00048511110607614443,0.000481415171046459,0.0004798236622540609,0.000480549823940294,0.0004703801106120782,0.0004697187089691094,0.0004696442249923162,0.00046908711803449996,0.00047112219187725533,0.0004680353824932601,0.00046885239227384927,0.00046873693209386355,0.000467114578706568,0.000469411057804171,0.00047074677921691356,0.00046994044597585105,0.00046710823646282777,0.0004682446219485417,0.000468437370760102,0.0004891511464271633,0.00047233840418245426,0.0004712630512742945,0.0004776549302755615,0.0004760317319665659,0.00047785870266422287,0.00047748582165502954,0.0004785325582940735,0.0004791443558476514,0.0004791258917938531,0.00048260208176448586,0.0004895836164942271,0.00047722779708379604,0.0004777632981473016,0.0004784592825009157,0.00047781077160750647,0.00047911551363939584,0.00047825545296343176,0.00047796430527035147,0.00047658793723317876,0.00047615182017340225,0.00047621964510630795,0.0004760608433502576,0.00048099698462871767,0.0004717732473779742,0.0004702811428904292,0.00047153247482121423,0.00046948231341176563,0.00046858116098796865,0.00046593695317475133,0.0004637485406428993,0.00046744906130453246]},"_cats":["layer-1","depin","privacy"]},{"id":"ibs-2","symbol":"ibs","name":"IBS","image":"https://coin-images.coingecko.com/coins/images/52507/large/ibs.jpg?1733483859","current_price":0.00068843,"market_cap":2771012,"market_cap_rank":1952,"total_volume":141336,"circulating_supply":4025015200,"price_change_percentage_24h":-0.5,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":0.2,"sparkline_in_7d":{"price":[0.0006865353303865506,0.0006872856723988143,0.0006875186005503908,0.000687224804903628,0.0006880190740357671,0.0006880701363778881,0.0006880080708382793,0.0006879919942164689,0.000688003403594482,0.0006868867518886501,0.0006856783120896766,0.0006856441342335477,0.0006856064322574657,0.0006856007295532643,0.0006855741087665154,0.0006855814893723491,0.00068855447240383,0.000688561705559481,0.0006875812329830419,0.0006893743431137065,0.0006899202329683765,0.00068926022550441,0.0006898512826555349,0.0006895341336097898,0.000689526668692606,0.0006891746732213026,0.0006890517883027174,0.0006902947391582749,0.0006906506908840992,0.0006907085315178675,0.0006902766406078103,0.0006899487484574646,0.0006899696143802858,0.0006899851835515638,0.0006899906537148544,0.0006886304453294426,0.000688665767961522,0.0006886667329103818,0.0006886647731120039,0.0006906680925341781,0.0006896358410106734,0.0006906000946701922,0.0006896241424472024,0.0006912538256478417,0.0006915830091266147,0.0006912415355083452,0.0006916252898936685,0.000691297037605408,0.0006916992969268455,0.0006920171149770438,0.0006929307396741619,0.0006922333835110233,0.0006928829903632845,0.0006928733945096073,0.0006921095845965759,0.0006925289357897392,0.0006921640267777971,0.0006929051673126525,0.0006925447921492326,0.0006935668257465862,0.0006915575251529099,0.0006915597278040111,0.0006915389106079092,0.000692535811622157,0.0006915146243546644,0.0006935191262494773,0.0006915359915694614,0.000693147348696895,0.0006928468602770149,0.0006928756686107141,0.0006928549257738402,0.0006931947681318405,0.0006938857615590859,0.0006933720244784343,0.0006939817292012786,0.0006943368277177645,0.0006940140526628818,0.0006940382547764749,0.0006936950523924379,0.0006937192586285669,0.0006936877356553407,0.0006936701826285227,0.0006937179177903956,0.0006924533864727616,0.0006924596363572684,0.0006924527760463427,0.0006924394342072634,0.0006924437450513682,0.0006924348074570249,0.0006954247779700257,0.0006954467501390288,0.0006957789402491993,0.0006957769434067557,0.0006954067695038554,0.0006954248448346324,0.000694982418264638,0.000695410280423853,0.0006941034623939805,0.0006941342179394816,0.0006940239889890061,0.0006928302054443065,0.0006934580588006811,0.0006931482454258288,0.0006931263276493868,0.0006934615846696877,0.0006938249465779858,0.0006934991287917177,0.0006934823885321111,0.0006914776936738727,0.0006914917810935608,0.0006914895793129956,0.0006954763355205156,0.0006924861423962538,0.0006944658513203366,0.0006944485610174013,0.0006928238715141613,0.000692094212812908,0.0006933339091761933,0.00069214350590477,0.0006921520956404279,0.0006925382840455142,0.0006929124227364457,0.000692124130480009,0.000692469932655015,0.0006925031721816174,0.0006915070556792166,0.0006911385760868301,0.000691896855424758,0.0006918564265881657,0.0006918655436002474,0.0006918382511181773,0.0006918285398487752,0.000691818708661197,0.0006924830305012545,0.000692461675397519,0.0006924727072553211,0.0006924813693795949,0.0006924984851651078,0.0006935051421952108,0.0006911379269958951,0.000691116043696172,0.0006911319917465495,0.0006904763248304179,0.0006910976549265642,0.0006905307829305651,0.0006901630969846668,0.000690416254558728,0.0006913464451643966,0.0006922998276836907,0.0006897905969959503,0.0006897325389821616,0.0006889931149034705,0.000689037778637569,0.000690165421328649,0.0006902067778072372,0.0006902373502482117,0.0006902169139300763,0.0006914350171769837,0.0006904346649575459,0.0006904031318043395,0.0006913818407570279,0.0006903680100916198,0.000691397101607641,0.0006887715107238256,0.0006883627568943023,0.0006887752755236703,0.0006888413653424018,0.0006888615599743046]},"_cats":["top-2000","decentralized-finance-defi"]},{"id":"nuvola-digital","symbol":"nvl","name":"Nuvola Digital","image":"https://coin-images.coingecko.com/coins/images/37325/large/NVL_Token_256-1.png?1714023927","current_price":0.162705,"market_cap":2759844,"market_cap_rank":1952,"total_volume":1655.38,"circulating_supply":16962297.570326,"price_change_percentage_24h":-6.4,"price_change_percentage_1h_in_currency":-3.4,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":-18.7,"sparkline_in_7d":{"price":[0.19964408543990084,0.19327914501519472,0.19263212082311432,0.1923037192500156,0.1917513270323366,0.19104244214878519,0.18959902378675822,0.1899250921064041,0.190301047800257,0.19035661040876226,0.19396717479880313,0.19486411072031967,0.18812728780092744,0.18741389547032808,0.1877359704099954,0.18926749967651443,0.189523929509198,0.1898526130570625,0.18908503126462006,0.18842277414138864,0.19193228143400431,0.1917419070305747,0.19458821333805995,0.19690169617265085,0.19695736632388652,0.19696158099522257,0.19551588921761168,0.19562110813917682,0.19214226525198955,0.19245969805836877,0.19142415527228046,0.19123530774693584,0.1899301488860697,0.18976825146565213,0.18927003470059758,0.1939653806986464,0.19386075941726383,0.19374297115882155,0.19240372683466547,0.19363107554228,0.19297160380213646,0.19431851473124945,0.19388213045821126,0.192531972606867,0.19097452805939255,0.1849317022187306,0.18613777439879683,0.1849363510579574,0.18394770637157365,0.1848344107401185,0.1850539049948988,0.18527220871399958,0.1842930741634907,0.1876998503052488,0.18636501567462846,0.18634358026713688,0.18622652483411498,0.18600297915137093,0.18644286920034192,0.18644445661338196,0.18566851033538515,0.18689135839120402,0.1872436446869671,0.18724712121941156,0.1820583361010176,0.18122257491285565,0.1807293596533293,0.17987628226095365,0.17903760425661733,0.17999516369642338,0.17978336963501262,0.1785855132639734,0.17902774005214248,0.17941610600612123,0.17935305247438924,0.17912908708024394,0.17983258298765864,0.1805787801793514,0.18060243606170298,0.18116230501389016,0.1804842869671354,0.18062912713829157,0.18070883972125948,0.1804948787020803,0.1796195536421406,0.1784934234776376,0.17807763083487038,0.17815541839981605,0.1789704355036932,0.17858760176544355,0.17910907595233275,0.17983322599358023,0.18005826824256724,0.18105518169093845,0.18160451903704614,0.1820449316118487,0.1831469126075477,0.18281484908718432,0.18237624896982882,0.18127628672326643,0.18145679066059042,0.18182003742707434,0.18160915821147255,0.1748355208466532,0.17467102332099052,0.17483237654930506,0.17494005051361577,0.17530549028098835,0.17511075338993148,0.17975382232911372,0.1783851114671947,0.17872353412567737,0.1782876729745498,0.17861342206525496,0.1785058361838001,0.17807203597107568,0.17779351700774618,0.17534438370572397,0.17609762427017334,0.17469834185770883,0.17404979236018153,0.1774297662324696,0.17724240556098084,0.17700347876319444,0.17872942464979902,0.17484377860293415,0.173968890913156,0.17354174952621407,0.17290726279074145,0.17305157506393243,0.17354133323592785,0.17344076118439347,0.17417664470513514,0.17408665453819294,0.17309387166167303,0.17271121472619297,0.17332997354828844,0.17343903506281136,0.1728193136995937,0.17190426448455373,0.172476104567649,0.16658795977927324,0.1655286569938817,0.166394957226081,0.16617076442646628,0.16528426159967438,0.16573148008468094,0.1658133560636052,0.1647803782379987,0.16145020517912365,0.16615075195813414,0.16529630849308888,0.16444343796894914,0.1650753414452592,0.1658332164431884,0.1665160900558348,0.16705876179278037,0.16811233352926383,0.16822770803744302,0.16839080749008148,0.16836306787332259,0.16813363057436034]},"_cats":["cardano-ecosystem"]},{"id":"book-of-ethereum","symbol":"booe","name":"Book of Ethereum","image":"https://coin-images.coingecko.com/coins/images/37384/large/RGh5luer_400x400.jpg?1714230970","current_price":0.02769883,"market_cap":2769956,"market_cap_rank":1953,"total_volume":11919.48,"circulating_supply":100000000,"price_change_percentage_24h":-10.9,"price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-10.9,"price_change_percentage_7d_in_currency":9.2,"sparkline_in_7d":{"price":[0.025309443291722845,0.025380806559838282,0.025646411451322206,0.028162671837369806,0.027903759665144065,0.027815867989518597,0.02774423660432164,0.0276923812566249,0.027894689005172963,0.02790217852937276,0.028077100943227913,0.028041839832672333,0.028264503251145684,0.028256316885806255,0.028190058349925586,0.027930588501998824,0.027955435297016985,0.028011573354448465,0.027786552056719017,0.027428693009971937,0.027380069048675435,0.027525390385866856,0.02745616667365856,0.027543018016871926,0.027463997310162535,0.02770454181098045,0.028284527127696753,0.028112854881092837,0.028477600863198532,0.028598948367640285,0.028340505691854947,0.028169897238847236,0.02808340283389585,0.028060358992070655,0.028197850275244473,0.028199197020982385,0.028150604437165126,0.028201347304060098,0.028260097413137883,0.02823851125979186,0.02794220394194961,0.027927363661082828,0.02814160186669569,0.028160759326350107,0.027884461543635622,0.028197621311188543,0.027978313536681156,0.027908533661306387,0.02788684498685702,0.02756662007825385,0.02545845366758873,0.024246450332897778,0.024104317486165042,0.02449876587665809,0.02499435093153701,0.02493840854378005,0.0248772117400288,0.02510824790131734,0.025214058360970678,0.025216989099981213,0.025214498662401417,0.0250624717902382,0.025002888640862732,0.025013399941813987,0.025157906629980173,0.025151260853350843,0.02515972218126425,0.025249050575661333,0.025376423721299387,0.02525319046687457,0.025340185357465544,0.025292346861749623,0.025080626359242908,0.024966786324462226,0.02769788225006739,0.026704891461546577,0.02676218115395749,0.026680491359602047,0.026732434052015936,0.02673193750477272,0.02673400777643991,0.026723376749624828,0.026673262628408852,0.02671099775743459,0.02756461469172669,0.02811114221741676,0.028137827422715297,0.028086981501497712,0.02806454234799256,0.028115138869119503,0.028090056958972803,0.028061149176844772,0.028182662579304817,0.028024433141254537,0.028062371435262162,0.028071744315567748,0.02805986381374069,0.02766241585481652,0.029188319973710224,0.029227922627212265,0.029389117697194076,0.02938654263028,0.029586124721405493,0.029693002302499653,0.030441129112115037,0.030266096297724247,0.03028466634475127,0.030204608309314342,0.030233237288456876,0.030263880394897715,0.030241252189286832,0.030273977233718254,0.030291825362507855,0.030342884119495782,0.0303310592880199,0.030348631966078385,0.030315049983444982,0.03094551158429366,0.03038700279609822,0.03051402824280208,0.030782806098468216,0.03152340940908556,0.03126336373450618,0.031297332038507125,0.031526688182457935,0.03150654656931827,0.031764320051981126,0.03183912555512341,0.03197206776536619,0.03180802970327022,0.03187792618378548,0.03179726674167439,0.031869906977484756,0.03187172705912846,0.03192530629714998,0.031809425029293494,0.031020257186605272,0.03097978635102827,0.03100069535229508,0.031062957765713304,0.030963161165952716,0.03038168196167554,0.030342293029021253,0.02971941991420535,0.029670477984765072,0.029833411535100305,0.02985944293998711,0.029737842277283887,0.029772827202442224,0.029887138696157133,0.029826168186490146,0.02907440222631728,0.029181923886013282,0.02879978631451914,0.02854305058817888,0.02854790340411451,0.028603559763853134,0.028532053492846394,0.02870079759315648,0.02838384355586445,0.02820714839561554,0.028217276425973114,0.028148143952226146,0.02796148669236114]},"_cats":["top-2000","meme-token","ethereum-ecosystem"]},{"id":"publicai","symbol":"public","name":"PublicAI","image":"https://coin-images.coingecko.com/coins/images/67977/large/publicai.jpg?1754478612","current_price":0.01577777,"market_cap":3154486,"market_cap_rank":1953,"fully_diluted_valuation":15772432,"total_volume":803252,"high_24h":0.01614655,"low_24h":0.01575924,"price_change_24h":-0.000363799826458698,"price_change_percentage_24h":-2.25381,"market_cap_change_24h":-73828.32019587001,"market_cap_change_percentage_24h":-2.2869,"circulating_supply":200000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.097207,"ath_change_percentage":-83.75252,"ath_date":"2025-08-15T07:36:17.606Z","atl":0.01392557,"atl_change_percentage":13.41475,"atl_date":"2026-03-02T04:45:34.778Z","roi":null,"last_updated":"2026-04-21T10:33:31.346Z","sparkline_in_7d":{"price":[0.015910447483056096,0.016002796780348817,0.015930571940242267,0.015933641132526155,0.015957284050144505,0.015913962179968582,0.016000115758985804,0.015963086851898192,0.016025928343264034,0.01600922995547318,0.015894583492511265,0.01600772446873482,0.01602684305520116,0.01589359868011968,0.015938525554667078,0.016032919253266078,0.015958692445371934,0.015949575720408945,0.015951047021593924,0.015967464376501237,0.01595573543376206,0.015973946286513403,0.015968535216153906,0.01607022495345479,0.016067659985827796,0.01598594202736147,0.016007266240036313,0.016051100186736698,0.01608232252306777,0.01614364081148185,0.01616822530194785,0.01617688478023458,0.016204176841651048,0.016270420534553083,0.01624695923145693,0.01623684159316309,0.016339325229060994,0.016257168206820015,0.01626153605002323,0.016314082566977695,0.016318830299999112,0.01626705182666649,0.01635658381276069,0.01642261476697755,0.01636055319812974,0.016367327455567997,0.016338890783502147,0.01638530505282832,0.016380128277152243,0.016445573066311128,0.0163779974821278,0.016436293593556115,0.016389140938128932,0.016355730083094305,0.016321970510009786,0.016302777926883713,0.016303884988495894,0.016299653617229435,0.01631353298267842,0.016296519654940427,0.016409882259728944,0.016402640622163893,0.01631881271222303,0.016318920067700155,0.016339165721299096,0.016323120208743106,0.01621454108098303,0.01630864284868253,0.016329373818770154,0.0162199998189013,0.016124256143959105,0.01611272376941786,0.016118514911625838,0.016076709154796295,0.016067203399338082,0.016065426299273534,0.015996415018081238,0.015923816803785247,0.01590381268283072,0.01588634808638013,0.01587688255352051,0.01585855885652344,0.01583382344794449,0.015857921928840495,0.015825091520304726,0.016014287275730454,0.01603468450052436,0.016021310169552334,0.01601900418365903,0.016018391409823852,0.016018884076967773,0.01600346743278654,0.016010269611415294,0.01601348938094502,0.01601708886831849,0.015997489141908613,0.016016920921742492,0.01602657751848303,0.016024801043483992,0.01603648615184525,0.016032836275222,0.01600803249160949,0.016008535940235654,0.015997738948049647,0.016012966198250024,0.016030985909611765,0.01599805914886209,0.016005198007324896,0.015997222436073915,0.016000219707215296,0.01600675864100828,0.016014184323107954,0.016023967774993025,0.016021472550427938,0.016021293316163577,0.01603986159753993,0.016044557450348426,0.016112818174156274,0.016125189244201157,0.016140807712889605,0.016142120867897698,0.016123768746387965,0.01611177797842325,0.01606245738861184,0.016054211455987986,0.016070720739919407,0.01605966564884922,0.016082355881951046,0.016083779421936287,0.016068677330816284,0.016050264924879744,0.01605917922286187,0.016044909803437063,0.016081833988631715,0.016048552661611645,0.0160802290927007,0.016216158162186606,0.01615223329489228,0.016056103101589708,0.016062108475005638,0.016054446275055985,0.016147615951273595,0.01614002129013058,0.01613110091639324,0.01613975585829924,0.016142357915062824,0.016141542663438882,0.016140627032717705,0.016132333251138366,0.01614480603491252,0.01613956955997967,0.016139636169233997,0.016085963253213303,0.016090687032571244,0.01605558121711368,0.01607388385485895,0.016075293778017335,0.016055761289884896,0.016062499427220392,0.01593473502801727,0.016038274796794014,0.015920117022973905,0.01595404791186243,0.015930238645467724,0.015927312043625717,0.015921904484336537]},"price_change_percentage_1h_in_currency":-1.0943936905484932,"price_change_percentage_24h_in_currency":-2.2538073851479505,"price_change_percentage_7d_in_currency":-0.9782702897157014,"_cats":["artificial-intelligence","socialfi","near-protocol","near-protocol-ecosystem"]},{"id":"tqqq-xstock","symbol":"tqqqx","name":"TQQQ xStock","image":"https://coin-images.coingecko.com/coins/images/66700/large/TQQQx.png?1750267277","current_price":61.95,"market_cap":2754840,"market_cap_rank":1954,"total_volume":5159.62,"circulating_supply":44469.332619887005,"price_change_percentage_24h":-7.8,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-7.8,"price_change_percentage_7d_in_currency":-11.7,"sparkline_in_7d":{"price":[70.09801254205456,70.09806109997587,70.7595010244881,70.73848988606633,71.3035261301592,71.45321183414642,71.60888586401809,71.61022258789532,71.60869550882761,71.60716693122566,71.60235669460543,71.60592591502666,71.60986357485473,71.61045921288758,70.69613769243368,70.69786312099058,70.69592069741506,69.98424193054696,69.73785579219275,69.73954779033433,69.74448892701905,69.74426914623913,69.46110944601031,69.44343077269657,69.43978697103942,70.94848621341252,71.40577651036621,71.39979691813647,71.40695460314573,71.40563243653212,70.53564243881952,70.88126889176952,70.88070695355631,71.13814592755055,71.13449715237932,71.13439747985466,71.11557065520873,71.11512867169178,71.11850397468092,71.12213080922994,70.24814564653808,70.25052629907726,68.81280576875378,68.809911897398,69.99392090974949,69.61103199308143,69.60796758637176,67.69114556387463,67.85560042451672,66.18063602669368,65.63733077972499,65.6377703088473,65.64015455089006,65.63522530385723,65.74420785170628,65.74417954355685,65.74315441561934,65.74100358810942,65.74200639339062,65.74179700192818,65.74377600825636,65.74400694651861,65.74608495435406,65.7455251833934,65.74405351891699,65.74512801195308,65.73882374202692,65.73760319907753,66.53456843840223,66.72243393378167,66.72737833099632,66.66638400182197,64.38724978236579,64.47242989708795,64.46985572552983,64.46749515805351,64.4659651644467,64.72796372403006,63.874250946132065,63.87602497774616,63.871906649396706,63.86894753346648,63.868371075973954,63.869003836645945,63.87023445686954,63.869836829444,63.86677523227337,63.865474106082964,63.865677460932964,63.866622703641575,63.86592640967663,63.867656077938456,63.86924624772689,63.87100429165159,63.86516174134313,63.863384758007356,63.866213411737725,63.86818300754506,63.867165516594675,63.86636661376611,66.36040413726448,66.57747317323187,66.57719938065411,66.75979477067509,66.75716954825947,67.11486307858779,67.18297755892942,66.68618262689435,66.85772685198062,64.41057299327721,62.499036803068215,62.866647295895774,62.85620081750142,62.27837804870547,62.89826726302605,62.89337485457327,63.51606520397677,63.512259386828816,63.50944626058961,64.10160204099502,64.10231628268103,64.10242478587226,64.10535257036304,64.10724659975018,64.10861385962305,62.05404399329903,62.05648347484961,62.05737569640091,62.04507662994582,61.95039000329763,61.94969813851187]},"_cats":["real-world-assets-rwa","ethereum-ecosystem","bnb-chain","binance-smart-chain","solana-ecosystem","arbitrum-ecosystem"]},{"id":"attention-token","symbol":"attn","name":"Attention Token","image":"https://coin-images.coingecko.com/coins/images/69885/large/token_logo.png?1759940701","current_price":0.01123325,"market_cap":3160523,"market_cap_rank":1954,"fully_diluted_valuation":11234333,"total_volume":9476.51,"high_24h":0.01133578,"low_24h":0.01121104,"price_change_24h":-0.000037519686173219,"price_change_percentage_24h":-0.33289,"market_cap_change_24h":-7429.86143359961,"market_cap_change_percentage_24h":-0.23453,"circulating_supply":281327139.153652,"total_supply":1000000000,"max_supply":1000000000,"ath":0.01250424,"ath_change_percentage":-10.17347,"ath_date":"2026-03-27T20:45:52.809Z","atl":0.0087864,"atl_change_percentage":27.83531,"atl_date":"2026-02-12T17:05:36.424Z","roi":null,"last_updated":"2026-04-21T10:32:58.211Z","sparkline_in_7d":{"price":[0.011817190019128,0.011819839739500959,0.011894858422426,0.011886037441161556,0.011802056371764007,0.01179779901390493,0.011812762351558447,0.011812115613599012,0.011805308392678248,0.011865703058377555,0.011768834771185916,0.011767569907673307,0.011767218679709774,0.011755566374378709,0.01176565320093008,0.011758074591789272,0.011751920295920999,0.011762691208805529,0.01175819733308065,0.011771807434485672,0.01175763556185711,0.011757740039540717,0.01175668743513179,0.011759410585041671,0.011757130773466,0.01176766635737088,0.011753828788557597,0.011754306971320514,0.01175065729426201,0.011737359079533025,0.011743065524659268,0.011815572523679865,0.011802136365410413,0.01174383037603134,0.011812203085851384,0.011756821142333762,0.011734412924587984,0.011749693117065987,0.011804657678369909,0.011748476465547098,0.011751714230700708,0.011731875725096999,0.011731875725096999,0.011729529115291,0.011728744233047497,0.011720088514091873,0.011719319936637709,0.011680996679468394,0.011654938328594575,0.011633286038625696,0.01161758387440968,0.01161134457989341,0.011610491156165841,0.011598691693056454,0.011657063699714244,0.01167370686904267,0.011600586317392142,0.01166644650964173,0.011669352683427251,0.011626807705256221,0.011611779087764004,0.0116117507088,0.011610802554039517,0.011609758268480317,0.011608619501842204,0.011606395658221452,0.011606688738341413,0.01159643703356174,0.011599241088940724,0.011589770887382398,0.011582183341472993,0.01158219336489628,0.011617179840374546,0.011556510788885367,0.01155963550650125,0.011543646486243737,0.011617486773123022,0.011641280123251793,0.011607194080371272,0.011586297254050353,0.011657970522413462,0.011606181019193517,0.01157657393053512,0.01160295322706729,0.011590233440774816,0.011561702498846471,0.011554650963818469,0.011551652091820444,0.01154736978114838,0.011545181344733453,0.011545191326058099,0.011531043245815952,0.011539402038135048,0.011540528676293625,0.011553871352018187,0.011538603087746,0.0115331827055058,0.011528893029952145,0.011507116032355425,0.011502171682988999,0.01150231105947828,0.011519297565136035,0.011554043255318398,0.011487064122295203,0.01148114286561152,0.011483110267615072,0.01148486676369414,0.01147699400297455,0.011477017352170825,0.011474812503205999,0.011474131767488,0.011475300999676767,0.011472005948126395,0.011475306153280145,0.011485292502377516,0.011487441560424893,0.011467939789316903,0.011464863708572,0.011463362848804,0.011452564307957665,0.011451766778482,0.01144745972368835,0.011431681146495998,0.01149212044722642,0.011493508942591,0.011486600032415075,0.011430802885368465,0.011424454722278063,0.011428158268231044,0.011407042345782045,0.011407513476025373,0.011393837542983998,0.011323424715023594,0.011323109925,0.011265687446491607,0.011272347389538,0.01127141231046018,0.011344333570675307,0.011343201386810746,0.011275469138991433,0.011274297002307372,0.011269443162497,0.011265604185980563,0.011270781639127115,0.011280006730757174,0.011277169115,0.011276685722458317,0.011273861915159148,0.011250610799136744,0.01132542821954674,0.011249948920818398,0.01131252028822108,0.011293157848399129,0.01131494075074619,0.01131997796653364,0.011254352055537684,0.01125011145608583,0.011250298830131998,0.011230094614374237,0.011226479920860663,0.011228911087047946,0.011244184094687592,0.011222488786017233,0.011225376805983626,0.011240041460277883,0.011223116975037797]},"price_change_percentage_1h_in_currency":0.08026600651080375,"price_change_percentage_24h_in_currency":-0.3328937388885072,"price_change_percentage_7d_in_currency":-5.492053811412762,"_cats":["socialfi"]},{"id":"yolo-2","symbol":"yolo","name":"YOLO","image":"https://coin-images.coingecko.com/coins/images/102174641/large/fzvhldxmvphx85ls235mclk6bf3x.?1784363718","current_price":0.00282084,"market_cap":2820855,"market_cap_rank":1956,"total_volume":773650,"circulating_supply":1000000000,"price_change_percentage_24h":-42.2,"price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-42.2,"price_change_percentage_7d_in_currency":-57.9,"sparkline_in_7d":{"price":[0.007611497902508432,0.006435022986914612,0.006765501528823015,0.005914256604471559,0.0061846698535346105,0.005675498206938153,0.005919924616097901,0.005033085543584441,0.0046352715660677194,0.004453611242381564,0.004558031817281061,0.005243622366852743,0.006247413714346091,0.007380772822567992,0.006477975762426462,0.006010765232262927,0.00524700370845388,0.005190060199619225,0.004902347818284054,0.004643443800565078,0.0042115421127255324,0.004325370677006421,0.0049269028244988185,0.00458690097575208,0.004746388483949203,0.004122288651432677,0.003519071746679066,0.003916906183759498,0.0032668731948744634,0.0030784481573508755,0.0030784153033539667,0.0032218937519750204,0.0033422637193516675,0.002988555271540818,0.0034650105149605483,0.0036320508538856223,0.003157409668575874,0.002834106016761354,0.002460911004605316,0.0028726122707671236,0.0026845824187748824,0.0029283043088041433,0.002299127701534775,0.002253553544923852,0.0024953522360528857,0.002878496783190108,0.0031299723325308505,0.002983253310631314,0.003235050116876903,0.0028517693741479883,0.0025448293371674448,0.002521019412681643,0.00261014124670074,0.0026423623797395277,0.002521460311521903,0.0025964701233441127,0.0030251014625984306,0.0032269873706996972,0.0032263298955392144,0.0039161391684757055,0.00330627954210591,0.003046848854631925,0.003610011546794594,0.003515098654533454,0.0035261940087678123,0.003441461332095067,0.003452125014615749,0.0036362524108972533,0.003888319768682292,0.003653634092070886,0.0034114018974101138,0.0038884897497339917,0.003955035388623841,0.003441461932302482,0.00338093693767382,0.0029729554146560497,0.0029988503787010874,0.0027552671391086977,0.002939011204828158,0.003156485349100607,0.002995397449312991,0.00377549032078729,0.003600498441535176,0.0033740304286254815,0.0031598108729680298,0.003264259615182432,0.0031051071571954105,0.0029479288125936532,0.0032344494405715054,0.003313325232142286,0.0027463648269728945,0.002676505486608356,0.0027835934616178585,0.002710210841890232,0.0026806276429441217,0.0024825590461793664,0.0025015659247559353,0.0036405406005513103,0.0033760761337948164,0.0028069951572826483,0.0027535599780358824,0.0026395878807292743,0.002811433526303556,0.0031182248965819117,0.002938119732896687,0.0029391945215389045,0.002800804434957062,0.0027376027863098918,0.0033148218158300714,0.003425681149082673,0.0033435667355700967,0.003532325502577828,0.003506536110539037,0.005177640666347503,0.005179713724206836,0.004649217668152238,0.004783688491005648,0.005097254133971969,0.005082493275625142,0.004551038582978633,0.004991262724242396,0.0048368726026433795,0.00493329072611621,0.004504375914983166,0.004551110683670407,0.00434362847246525,0.0044540737810159735,0.005229698228580923,0.004539642350275371,0.004586474794408701,0.004226968312686801,0.004531871387025607,0.004471958876884431,0.004346107390801356,0.004599876724238194,0.004586481356572421,0.004692642776559251,0.004757357783319933,0.005189568135076218,0.005177346499441057,0.004969784377091688,0.0047107070839326045,0.0048471223045263405,0.004752308181297518,0.0048685680188261665,0.004963542972194061,0.004692114016858411,0.004012348429185904,0.0033406473864273085,0.0034927590594888117,0.0029870140650455506,0.0032072978263543877,0.0032410030614292533,0.0030027783659879407,0.0033252128336799,0.0032224629003728793,0.003134022382605117,0.002862533074004559,0.0028737994295550307,0.002711231163476319,0.002964192514901053,0.002678193414732068,0.0027063912258984404,0.002573012265359506,0.002938179915858193,0.0030447917119030064,0.0030317970727218604,0.002837542952234706]},"_cats":["top-2000","meme-token"]},{"id":"streetvision-by-natix","symbol":"sn72","name":"StreetVision by NATIX","image":"https://coin-images.coingecko.com/coins/images/66381/large/streetvision-logo.jpg?1749276723","current_price":0.5934,"market_cap":2796429,"market_cap_rank":1957,"total_volume":20575,"circulating_supply":4712429.693864516,"price_change_percentage_24h":-5.8,"price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-6.2,"sparkline_in_7d":{"price":[0.6363382370521823,0.6363788223407173,0.6372529707234876,0.6416288624863034,0.6403104493080338,0.6373570274496204,0.6320141008703065,0.6339151011121188,0.6325301262719373,0.6328873346655015,0.6318837848181876,0.6367243350063585,0.6330354051553804,0.6355129833745206,0.6354883074153546,0.6367368052223596,0.6345635591778503,0.6350361689820307,0.631063172348007,0.6314529710924462,0.6246258799624781,0.6226469817197208,0.6259591780303566,0.6266969357455471,0.6268434732545507,0.6256036299502489,0.6282329911851725,0.6324566593386456,0.6350596338102996,0.6314985251999089,0.6319542829458613,0.6283260004246749,0.6284589908108525,0.627564708010544,0.6560709933004334,0.6270400362642183,0.6202489706808788,0.6188505580375513,0.6203871406317897,0.6171440638004347,0.6168199549984579,0.6193628718068085,0.6182641209857328,0.6176329292540057,0.6178346849834015,0.6181573337172467,0.6229652845061726,0.6214504468591797,0.6215408920146119,0.618623579602092,0.6168919246038811,0.6181812650192957,0.6187310879688264,0.6095529669906778,0.6085479393475638,0.6054413367892947,0.6097701596780795,0.6100295613725847,0.6102198838727503,0.6155952032505522,0.6149999687785175,0.6114136538989039,0.6112246269622815,0.6151072870656225,0.6134006301093836,0.5973043780763273,0.5988358267702906,0.6010455943762375,0.6072415578951115,0.638205158935982,0.633878984019089,0.6094009099344211,0.6314618860462667,0.6075236363606453,0.6039710675175027,0.6021420653486002,0.6025999977166537,0.602571543275867,0.5991446074923413,0.5988823546805709,0.5994109353555258,0.6105909467667986,0.6045963183790165,0.6036315876076344,0.6035602575395279,0.6035542779692951,0.5988867191188904,0.6036696451791737,0.6034997373268339,0.6037556475445552,0.6037218010757961,0.6030672793379604,0.6013061123647914,0.5951175658271101,0.5953259745688851,0.5958878111837731,0.5995888221812392,0.5959735909872473,0.5963174550098895,0.5962579177226757,0.5993452881174866,0.5972156936945829,0.5977996710759492,0.6037858636627391,0.6036822444501238,0.6000888720006482,0.5978912947149745,0.6007424421547501,0.5987520969253481,0.6009972712421913,0.601550664256944,0.5992584763422105,0.6085012891358687,0.6131901753271809,0.621156678218335,0.6251319748589963,0.6295985731049447,0.6294180092850437,0.6260466998909957,0.6262418812299806,0.626243753316323,0.6257220336744836,0.6256760329326638,0.6263903027208754,0.6276807902294993,0.6261427401033268,0.6288709986386889,0.6283686937924083,0.6279938389543991,0.6260702805147627,0.6276267858300671,0.6274822006863479,0.6278068723387537,0.6251960822505859,0.6317289437173029,0.6337157251674357,0.633218508534492,0.6332270349645568,0.6357661080786313,0.6330109907713269,0.6322319080046949,0.6291490555778502,0.6311477670364988,0.63182843634409,0.6317118629883587,0.6303136082049865,0.6370121511139692,0.6246994904357723,0.6207491315834559,0.6203956031285933,0.6213512805220829,0.6154268036047599,0.6064648530095134,0.6087781312709744,0.6081517497475414,0.5951020141206408,0.5893450730613548,0.588246300430738,0.5823895930768376,0.5817625012930872,0.5812604075564288,0.5813829670472093,0.5864745206988298,0.5965089701679954,0.5926897186321519,0.5901810319753091,0.5937091034651631,0.5942659919171343]},"_cats":["top-2000","artificial-intelligence"]},{"id":"dragonswap","symbol":"drg","name":"DragonSwap","image":"https://coin-images.coingecko.com/coins/images/67207/large/_DRG_token_.png?1752088626","current_price":0.01328344,"market_cap":3152383,"market_cap_rank":1957,"fully_diluted_valuation":13282696,"total_volume":105182,"high_24h":0.01343517,"low_24h":0.01312127,"price_change_24h":0.00003209,"price_change_percentage_24h":0.2422,"market_cap_change_24h":-924.1616411115974,"market_cap_change_percentage_24h":-0.02931,"circulating_supply":237330085.322267,"total_supply":1000000000,"max_supply":1000000000,"ath":0.07297,"ath_change_percentage":-81.82484,"ath_date":"2025-07-21T15:09:19.524Z","atl":0.00829363,"atl_change_percentage":59.9104,"atl_date":"2026-02-07T21:01:03.289Z","roi":null,"last_updated":"2026-04-21T10:29:47.764Z","sparkline_in_7d":{"price":[0.013985896544460355,0.01400852006529343,0.013294636031693,0.01341710957462577,0.01338430981373199,0.013424068614515223,0.013465572983915243,0.01359389834626192,0.013529772390554518,0.013497452283149127,0.013452624134934633,0.013471846797271125,0.013312353540952514,0.013356300709336673,0.01330687191535479,0.013325550833268383,0.01331970227127908,0.013341121837731132,0.013207430539850282,0.013245587089713745,0.013233443243283842,0.013235084109429168,0.013279783396563407,0.013206881128152015,0.01313827302621386,0.013156931597926864,0.013150861994358104,0.013235921771597318,0.013228937089445888,0.01325139730237974,0.013354153961951797,0.013335175517552263,0.013432089060893425,0.013581407253446401,0.013553306679361454,0.0136865433311355,0.013681385153819864,0.013721263995010868,0.013628077271959887,0.013634661858107749,0.013547561752032783,0.013538491030451951,0.013636129591840625,0.013645604730510744,0.013706301914043694,0.013755345076312951,0.01373517896623155,0.013705880155001968,0.013684854221685076,0.01361096062915625,0.013623526681388895,0.013642559262668686,0.013705905557625894,0.013658964359651811,0.013616617200981864,0.013762943522267443,0.013727785994427238,0.013780159973598178,0.013905333879972946,0.01408039331430559,0.013977967453497117,0.013886971758431283,0.013965349385957091,0.01398038312715742,0.013886542541236953,0.013914822376404625,0.013778609745037832,0.013798869449834415,0.013735454024955466,0.013570013303366758,0.013670975476673017,0.013709350634291698,0.013749578534675363,0.013873891072899746,0.013701589391480943,0.013790515582468129,0.01389195768302942,0.01411479609940124,0.014122915540517823,0.01406116370711229,0.014078728562057724,0.013972798695962962,0.01394195614615749,0.013790459989498417,0.013697930842256054,0.013689195979554971,0.01367439058849987,0.013595861945519386,0.013602727618684866,0.013558999680763014,0.013644474318416007,0.01370369209501556,0.013692894619780443,0.013732787147688268,0.013751461759438711,0.013690592232120543,0.013576769252398561,0.013607276330118498,0.013477641096890834,0.013463047629104342,0.013479161426265674,0.013417030265341546,0.013417552443632642,0.013431265887309949,0.013387484612582407,0.013408332101688548,0.013333043556805362,0.013326704509019958,0.013293335625780299,0.013304120873297094,0.013320150345161763,0.013274874361512893,0.013307687957095254,0.013261632228658208,0.013224241227861658,0.013249941443891572,0.013250805766906014,0.01321037527772252,0.013235720716528523,0.013206568596220266,0.013200589845840865,0.013191417005341917,0.013195567249465854,0.013255542339578435,0.013264487244351265,0.013248042650176053,0.01329336039103993,0.013240632373154855,0.013219257441127346,0.01315322858066395,0.013172926712733835,0.013222728755414198,0.013215988072088031,0.013123418078981017,0.013031139049612115,0.013028812936985804,0.013061852663602587,0.013101114740324507,0.013113979905216946,0.01314917052158037,0.01314345919570805,0.013135372989366668,0.013113033008682377,0.013139192991675746,0.013163034203681952,0.013211191890745851,0.013225957669881829,0.013247726376828776,0.01330031791460954,0.013340609720398917,0.01321772745616119,0.013215209650945099,0.013220502108348282,0.013312188627962218,0.013396703393698714,0.013328194280073586,0.01324763726513834,0.013353549594113357,0.013230234187786292,0.013211897608349394,0.013296689349167511,0.013272881827886995,0.013196021264602157,0.013221849195639051,0.013169277127658629,0.01321034703283208]},"price_change_percentage_1h_in_currency":0.5693309891900981,"price_change_percentage_24h_in_currency":0.24219750491407513,"price_change_percentage_7d_in_currency":-0.9962912859616437,"_cats":["decentralized-finance-defi","decentralized-exchange","sei-ecosystem","sei-v2-ecosystem"]},{"id":"coinzoom-token","symbol":"zoom","name":"CoinZoom","image":"https://coin-images.coingecko.com/coins/images/15060/large/Coinzoom.png?1696514718","current_price":0.00682434,"market_cap":4094603,"market_cap_rank":1957,"total_volume":16980.12,"circulating_supply":600000000,"price_change_percentage_24h":-1.4,"price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-11.1,"sparkline_in_7d":{"price":[0.007738109717120828,0.007677629579401574,0.007718699391911343,0.0077199144084466,0.0077490795718102206,0.007697463091996345,0.007652374074442534,0.007579426213048741,0.0075595036129833286,0.00782038745884037,0.007759818930171456,0.007668910931065396,0.0076869503981739145,0.0077360809579073075,0.007740799016599489,0.007726751939092677,0.007715654022130847,0.007721739469611355,0.007644149933653779,0.007756342341542917,0.007704195417176862,0.0076698209549470545,0.0076617466613835405,0.007663308032316425,0.007635821767686316,0.007673010498297325,0.007653325989999074,0.007769353365117531,0.0077454728119066415,0.007800814350986592,0.007741193483837865,0.007807641425477433,0.00797165587157792,0.00805274480849707,0.007917864961975912,0.007849239317622343,0.007890746596169932,0.007909390577318334,0.007774252927935854,0.007773021502312982,0.007773328044416519,0.00776801201307524,0.00777344072565775,0.007775417359632495,0.007777325920022761,0.007768761015391003,0.0077458554246591545,0.0077550602700939,0.00739697339238291,0.007381345765216492,0.0073745781665556275,0.007189831879082078,0.007369907610921544,0.007316895394796942,0.007035256837739892,0.007185178809996678,0.007213271543210569,0.007218124718559746,0.00722165105477093,0.007190206711357188,0.007303067322499915,0.007183387526349864,0.007403726689299098,0.007384484695723062,0.00733443548456865,0.007324368990561487,0.007318297257466307,0.007240652071564372,0.007242637186299005,0.0072425731325861465,0.007236733556724153,0.007236854422333552,0.00721829507060792,0.007193136211458829,0.0071399205407849066,0.007132413552019589,0.007113118292129344,0.007111772980524091,0.007106571887940589,0.006857199042058498,0.006852661192869761,0.006840728704289905,0.006849989261056599,0.007143639841165644,0.007048434122351456,0.00704830572892539,0.007047445192416111,0.007042052017870707,0.007042155661731005,0.0070346429606433615,0.0070213795313767945,0.0069856306032239435,0.0070040746158328065,0.007004187249262011,0.00699489261805989,0.007008585371938726,0.007005296981331556,0.006978041178673616,0.00697037463540193,0.006898639644260243,0.00700044365184795,0.007006463653472601,0.0070159631871912894,0.0073652860903936366,0.007314021870507421,0.007310533626359136,0.007309133514047002,0.007318996352011243,0.007317116004134721,0.007298155035117199,0.007280808094831563,0.007275171841647814,0.007197548514579569,0.007198245493978648,0.007202067987529632,0.0071987050038648,0.007136178792318556,0.007148503415088679,0.0071435042024395965,0.007118001105636319,0.007124945389615815,0.007147798875123988,0.007031798935019441,0.0069719013384003424,0.006933091437064714,0.00688857403669573,0.006910952368248907,0.006920508975380757,0.0069333661208405015,0.006968389635204971,0.006969554646941053,0.006948133156633997,0.006921556826941088,0.006885769520208251,0.006859098662173559,0.006887693993813085,0.006863664721500429,0.006853166900324801,0.006869773468849168,0.00690972288968602,0.00687162888420898,0.006951470443659126,0.006925002668132718,0.006923950099442217,0.006936022405634225,0.006971482922625005,0.006948213268599088,0.00695375435579108,0.006947597830296108,0.00699628761578723,0.007269577457747876,0.007184641739077598,0.007169776348779047,0.007247601646481636,0.007215682510366666,0.006994298349346826,0.006951032315978017,0.006889010168911162,0.006935303536853205,0.006901398989999932,0.006900951934295151,0.006900320210228082,0.006899740280839351,0.006898981433366261,0.006898324739862445,0.006821364326732019,0.006821615586809351,0.006820452726368002]},"_cats":["ethereum-ecosystem"]},{"id":"par-stablecoin","symbol":"par","name":"Parallel","image":"https://coin-images.coingecko.com/coins/images/14153/large/par_round_200.png?1696513872","current_price":1.23,"market_cap":2753239,"market_cap_rank":1958,"total_volume":1188.7,"circulating_supply":2240894,"price_change_percentage_24h":-0.2,"price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":0.5,"sparkline_in_7d":{"price":[1.2226825138378128,1.2228290008366527,1.2221939548527183,1.2217611857144492,1.2210130589426624,1.22061063232588,1.219674770260975,1.2226097165898935,1.2230578732963626,1.2231946545812489,1.223383749898957,1.2223409023949472,1.2240371360091387,1.22615647773016,1.2253021464897556,1.2246175517037579,1.224699112385249,1.2255983415050433,1.223136097266614,1.2222175142923326,1.217746318533544,1.2203717574255304,1.221232773333968,1.2228934816929078,1.2221690680350221,1.218952142286671,1.2255610535375956,1.2225653360833224,1.227465820809655,1.2302377236533866,1.2267385734111165,1.2238329368094791,1.2240375015639817,1.2235522794237454,1.2265406159338168,1.2265316244668776,1.2255401149131087,1.2266440218967989,1.224173925537525,1.223713292376191,1.2134674309749183,1.2145685194867692,1.2139290388082988,1.2134727842840958,1.2121864423086137,1.2123039348346534,1.2118162611086682,1.210717616356578,1.2118935558170976,1.2141950772583099,1.2136624407833279,1.2137470406029671,1.2136836344087834,1.2094937032375122,1.2108505768150215,1.208955977613953,1.2127022747244018,1.212659127041778,1.2128492400445303,1.214685301257404,1.217198480622102,1.2146703102577243,1.2137474602654719,1.2126563793352356,1.2123298510099285,1.2096714174636118,1.2076440735863636,1.2109885431047926,1.2121527651485404,1.2107851350603747,1.2124248727821145,1.212555288010505,1.2121282723031523,1.2116395744013497,1.2106043365263577,1.2114631924284711,1.212476683234713,1.2121553963837217,1.2126762300014475,1.2117055931225609,1.2116358435995496,1.2113158968443896,1.2109624922110713,1.2108278459360213,1.210520644900062,1.210338177630588,1.2110233334284242,1.2110756523168364,1.21096421700795,1.2114076962503058,1.213838819421262,1.2293538021393375,1.2293037235802855,1.229276088405555,1.2152447565915858,1.215817284364379,1.216086638512681,1.2158616011807706,1.2160738117760759,1.2162083413352274,1.2161813843363012,1.2148161998530598,1.2149989237617673,1.215703894686641,1.2158558990759578,1.2168049692700242,1.216564997669735,1.2168802324753807,1.216298266774459,1.214105593545921,1.214082588325239,1.2140920577077965,1.214986933204761,1.215732075327425,1.2155891834489518,1.2182938107545482,1.2209945889355762,1.21989993159007,1.219085260458903,1.219436143575922,1.2193659562890262,1.2191206601785058,1.2243862369861964,1.2273980920129552,1.2286069645603748,1.2258898461653391,1.2270172323558592,1.2263180347792841,1.2289068584984746,1.2294332363108134,1.2302179978299383,1.2316758943609831,1.2307901982733742,1.2300445988865323,1.2303704065049543,1.2305843342328902,1.2300265463946634,1.2292626661920614,1.229324769830212,1.2190159302246082,1.2216268186809334,1.2248351510600575,1.2257172092338335,1.2244513693816839,1.227467196566262,1.2263710965729648,1.225121570790428,1.2108137783755601,1.2147881061334107,1.2138724044296665,1.215202715825888,1.2152663086155382,1.2163656650580712,1.2162291255624536,1.2174776318282206,1.2184830210969408,1.2176204009322995,1.2178575763544006,1.2252429942209082,1.228944895427325]},"_cats":["decentralized-finance-defi","stablecoins","ethereum-ecosystem"]},{"id":"lmao","symbol":"lmao!","name":"LMAO!","image":"https://coin-images.coingecko.com/coins/images/70172/large/9axgyq5gybp6zfeqqhcmozdq0kcq.?1760869106","current_price":0.00277087,"market_cap":2768837,"market_cap_rank":1959,"total_volume":106586,"circulating_supply":999658904.885221,"price_change_percentage_24h":1.6,"price_change_percentage_1h_in_currency":17,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":8.6,"sparkline_in_7d":{"price":[0.0026044512596998253,0.0025379555338389246,0.0027196064745944257,0.002705242888927579,0.0026715061665129537,0.002662865500754369,0.0027073280361615266,0.002761676609478978,0.002765589610948866,0.002774678713327591,0.0027711323229166677,0.00269475444953416,0.0026825726796294263,0.002780422623732419,0.0027623459159612585,0.002714469426574046,0.0027974687322704713,0.0027965327309858617,0.002787184918479631,0.002736131989160446,0.0027273929478456096,0.002745199457796219,0.0026431148999975025,0.002665074187552038,0.0026666332889225537,0.002633696070789865,0.0027677244664264435,0.002721149546439671,0.0027589502510036493,0.002729116069420795,0.002942809082514487,0.0028510823530625245,0.002858532601787165,0.0028747309247017026,0.002895592049464346,0.002920473870403359,0.0028920456943663346,0.0029316989267096634,0.003386856272880019,0.0032650450413827725,0.003257115023819816,0.0032464151245407483,0.003467413318899151,0.0032512169013768745,0.003254872023139504,0.003333851330040428,0.003314153904026626,0.0032681886676863736,0.0032461301676461655,0.0032419943815035785,0.0030559151511417495,0.0030348124244234877,0.003009884442763754,0.0029902998728567566,0.0031318203602395344,0.003108167285135191,0.0030826392321927844,0.0030249315210051655,0.003056665988081579,0.0030637999870724826,0.002924069773535936,0.002886001773255066,0.0027319248026259325,0.0030375754260056663,0.003011762621068222,0.003061112389659969,0.003081466383263644,0.00310600902921301,0.003104928942155272,0.003065161503544613,0.0030112959152434303,0.002962762384177518,0.002970451883231499,0.0029204880594627903,0.002890769711321744,0.002878634144828456,0.0028385311590622586,0.0028290830628941175,0.002880120477150861,0.002884097813736666,0.0029508154175158095,0.002936692531020152,0.002879150060030128,0.0029090342914034847,0.0028922350249549924,0.0028486673236548013,0.0028795043573465284,0.0031289845869445494,0.003099810843940005,0.003115500082406134,0.003113728803001915,0.0031418819566227255,0.003118639660341449,0.0030587936062123912,0.003039477628220414,0.003037322911851246,0.0030220710200391044,0.003020133038978213,0.0030226806291751857,0.00300970441783883,0.002962234106535751,0.002964197984532201,0.002969931115788244,0.0029947503715730566,0.0029779693189735832,0.002971876625423025,0.0029623894563341217,0.0029021401187812935,0.0029180352188971524,0.002925715427200748,0.0029410544959149205,0.0029383095516213246,0.0029375229873765457,0.0029113873728778103,0.002918508655528349,0.002922695509002106,0.0029725747636062914,0.003019587051076837,0.0030322636327379895,0.0030240123091711205,0.0030014732692019244,0.0029945890101483654,0.0029666737327211307,0.0029479444217585683,0.0029364787932731964,0.0028923711099153003,0.0028773103812039665,0.0028504192575674325,0.00276907955019856,0.0027105187168119612,0.0028990998688618176,0.002905632794579597,0.0028373424182050752,0.0028419751544364494,0.0028671829373149347,0.002829103460521071,0.002815703039706563,0.0028349495038200957,0.0028151556524944926,0.0028177966497731776,0.0027716198125336336,0.0027840528749080735,0.002782357287340993,0.0027740835595992633,0.0027462378103728312,0.0027819752666652887,0.0027292509724339284,0.0027000469827287957,0.002665627252134549,0.0026020172241306176,0.0026382250755234813,0.002411985847367855,0.002727091669639621,0.002579788539529942,0.002506989085149204,0.0024861629395227856,0.002714195053795754,0.0026683263585147573,0.002507087677133086,0.002478244818657783,0.002473816637888421,0.002499076460503026,0.0024620773406994227,0.002459796764574418,0.0024386673384468953,0.0024494817577369638,0.002426785359190482,0.0024090247335966206]},"_cats":["top-2000","meme-token","solana-ecosystem"]}]}